Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | -53.76 |
| 2023-11-13 | -53.76 |
| 2023-11-10 | -53.76 |
| 2023-11-09 | -53.76 |
| 2023-11-08 | -53.76 |
| 2023-11-07 | -53.76 |
| 2023-11-06 | -53.76 |
| 2023-11-03 | -53.87 |
| 2023-11-02 | -54.49 |
| 2023-11-01 | -54.65 |
| 2023-10-31 | -54.86 |
| 2023-10-30 | -54.81 |
| 2023-10-27 | -54.97 |
| 2023-10-26 | -54.97 |
| 2023-10-25 | -54.97 |
| 2023-10-24 | -55.02 |
| 2023-10-20 | -54.91 |
| 2023-10-19 | -54.91 |
| 2023-10-18 | -54.91 |
| 2023-10-17 | -54.91 |
| 2023-10-16 | -54.86 |
| 2023-10-13 | -54.97 |
| 2023-10-12 | -55.02 |
| 2023-10-11 | -54.97 |
| 2023-10-10 | -54.97 |
| 2023-10-09 | -54.97 |
| 2023-10-06 | -55.02 |
| 2023-10-05 | -54.97 |
| 2023-10-04 | -55.12 |
| 2023-10-03 | -55.38 |
| 2023-09-29 | -55.54 |
| 2023-09-28 | -55.54 |
| 2023-09-27 | -55.38 |
| 2023-09-26 | -55.07 |
| 2023-09-25 | -55.07 |
| 2023-09-22 | -54.97 |
| 2023-09-21 | -54.91 |
| 2023-09-20 | -54.97 |
| 2023-09-19 | -54.97 |
| 2023-09-18 | -54.86 |
| 2023-09-15 | -55.23 |
| 2023-09-14 | -55.44 |
| 2023-09-13 | -55.49 |
| 2023-09-12 | -55.75 |
| 2023-09-11 | -56.59 |
| 2023-09-07 | -56.48 |
| 2023-09-06 | -56.48 |
| 2023-09-05 | -56.69 |
| 2023-09-04 | -56.54 |
| 2023-08-31 | -56.64 |
| 2023-08-30 | -56.54 |
| 2023-08-29 | -56.59 |
| 2023-08-28 | -56.80 |
| 2023-08-25 | -56.59 |
| 2023-08-24 | -57.17 |
| 2023-08-23 | -57.22 |
| 2023-08-22 | -58.11 |
| 2023-08-21 | -57.53 |
| 2023-08-18 | -56.75 |
| 2023-08-17 | -56.59 |
| 2023-08-16 | -56.38 |
| 2023-08-15 | -56.28 |
| 2023-08-14 | -56.22 |
| 2023-08-11 | -56.22 |
| 2023-08-10 | -56.28 |
| 2023-08-09 | -56.12 |
| 2023-08-08 | -56.12 |
| 2023-08-07 | -56.12 |
| 2023-08-04 | -56.17 |
| 2023-08-03 | -56.22 |
| 2023-08-02 | -56.12 |
| 2023-08-01 | -56.22 |
| 2023-07-31 | -56.22 |
| 2023-07-28 | -56.07 |
| 2023-07-27 | -56.07 |
| 2023-07-26 | -56.17 |
| 2023-07-25 | -56.07 |
| 2023-07-24 | -56.12 |
| 2023-07-21 | -56.38 |
| 2023-07-20 | -56.69 |
| 2023-07-19 | -56.75 |
| 2023-07-18 | -56.85 |
| 2023-07-14 | -56.85 |
| 2023-07-13 | -56.96 |
| 2023-07-12 | -56.96 |
| 2023-07-11 | -57.01 |
| 2023-07-10 | -57.01 |
| 2023-07-07 | -57.01 |
| 2023-07-06 | -56.85 |
| 2023-07-05 | -56.90 |
| 2023-07-04 | -56.80 |
| 2023-07-03 | -56.90 |
| 2023-06-30 | -57.01 |
| 2023-06-29 | -56.75 |
| 2023-06-28 | -56.33 |
| 2023-06-27 | -73.82 |
| 2023-06-26 | -73.82 |
| 2023-06-23 | -73.82 |
| 2023-06-21 | -73.82 |
| 2023-06-20 | -73.82 |
| 2023-06-19 | -73.82 |
| 2023-06-16 | -79.68 |
| 2023-06-15 | -79.42 |
| 2023-06-14 | -78.84 |
| 2023-06-13 | -78.84 |
| 2023-06-12 | -79.53 |
| 2023-06-09 | -80.83 |
| 2023-06-08 | -80.99 |
| 2023-06-07 | -80.36 |
| 2023-06-06 | -81.15 |
| 2023-06-05 | -80.89 |
| 2023-06-02 | -80.89 |
| 2023-06-01 | -81.83 |
| 2023-05-31 | -81.46 |
| 2023-05-30 | -81.10 |
| 2023-05-29 | -80.78 |
| 2023-05-25 | -80.62 |
| 2023-05-24 | -81.57 |
| 2023-05-23 | -80.47 |
| 2023-05-22 | -80.47 |
| 2023-05-19 | -80.42 |
| 2023-05-18 | -80.36 |
| 2023-05-17 | -80.36 |
| 2023-05-16 | -79.94 |
| 2023-05-15 | -80.15 |
| 2023-05-12 | -79.84 |
| 2023-05-11 | -79.11 |
| 2023-05-10 | -79.11 |
| 2023-05-09 | -79.11 |
| 2023-05-08 | -79.63 |
| 2023-05-05 | -79.68 |
| 2023-05-04 | -79.63 |
| 2023-05-03 | -80.62 |
| 2023-05-02 | -79.37 |
| 2023-04-28 | -79.37 |
| 2023-04-27 | -79.32 |
| 2023-04-26 | -80.52 |
| 2023-04-25 | -80.47 |
| 2023-04-24 | -79.68 |
| 2023-04-21 | -78.95 |
| 2023-04-20 | -79.05 |
| 2023-04-19 | -79.11 |
| 2023-04-18 | -78.74 |
| 2023-04-17 | -79.05 |
| 2023-04-14 | -77.90 |
| 2023-04-13 | -77.90 |
| 2023-04-12 | -77.74 |
| 2023-04-11 | -79.58 |
| 2023-04-06 | -79.16 |
| 2023-04-04 | -79.16 |
| 2023-04-03 | -79.26 |
| 2023-03-31 | -79.68 |
| 2023-03-30 | -79.94 |
| 2023-03-29 | -80.15 |
| 2023-03-28 | -80.21 |
| 2023-03-27 | -79.89 |
| 2023-03-24 | -79.73 |
| 2023-03-23 | -79.94 |
| 2023-03-22 | -80.31 |
| 2023-03-21 | -80.36 |
| 2023-03-20 | -80.00 |
| 2023-03-17 | -80.00 |
| 2023-03-16 | -80.00 |
| 2023-03-15 | -79.79 |
| 2023-03-14 | -79.16 |
| 2023-03-13 | -79.16 |
| 2023-03-10 | -79.32 |
| 2023-03-09 | -78.84 |
| 2023-03-08 | -79.00 |
| 2023-03-07 | -78.43 |
| 2023-03-06 | -79.68 |
| 2023-03-03 | -80.10 |
| 2023-03-02 | -80.21 |
| 2023-03-01 | -80.21 |
| 2023-02-28 | -80.31 |
| 2023-02-27 | -79.63 |
| 2023-02-24 | -79.63 |
| 2023-02-23 | -80.52 |
| 2023-02-22 | -80.62 |
| 2023-02-21 | -80.62 |
| 2023-02-20 | -80.26 |
| 2023-02-17 | -79.89 |
| 2023-02-16 | -79.16 |
| 2023-02-15 | -79.42 |
| 2023-02-14 | -78.37 |
| 2023-02-13 | -78.22 |
| 2023-02-10 | -79.32 |
| 2023-02-09 | -78.53 |
| 2023-02-08 | -78.64 |
| 2023-02-07 | -79.05 |
| 2023-02-06 | -79.05 |
| 2023-02-03 | -78.01 |
| 2023-02-02 | -78.01 |
| 2023-02-01 | -75.65 |
| 2023-01-31 | -76.59 |
| 2023-01-30 | -75.65 |
| 2023-01-27 | -75.44 |
| 2023-01-26 | -75.65 |
| 2023-01-20 | -77.01 |
| 2023-01-19 | -77.90 |
| 2023-01-18 | -78.95 |
| 2023-01-17 | -78.48 |
| 2023-01-16 | -78.48 |
| 2023-01-13 | -78.53 |
| 2023-01-12 | -78.16 |
| 2023-01-11 | -77.69 |
| 2023-01-10 | -78.74 |
| 2023-01-09 | -78.90 |
| 2023-01-06 | -78.90 |
| 2023-01-05 | -79.63 |
| 2023-01-04 | -79.63 |
| 2023-01-03 | -80.73 |
| 2022-12-30 | -80.26 |
| 2022-12-29 | -80.15 |
| 2022-12-28 | -80.21 |
| 2022-12-23 | -80.68 |
| 2022-12-22 | -80.83 |
| 2022-12-21 | -80.36 |
| 2022-12-20 | -81.41 |
| 2022-12-19 | -79.05 |
| 2022-12-16 | -79.11 |
| 2022-12-15 | -79.84 |
| 2022-12-14 | -79.11 |
| 2022-12-13 | -80.05 |
| 2022-12-12 | -79.05 |
| 2022-12-09 | -78.79 |
| 2022-12-08 | -78.37 |
| 2022-12-07 | -80.10 |
| 2022-12-06 | -80.05 |
| 2022-12-05 | -81.99 |
| 2022-12-02 | -81.36 |
| 2022-12-01 | -82.25 |
| 2022-11-30 | -82.98 |
| 2022-11-29 | -83.87 |
| 2022-11-28 | -83.98 |
| 2022-11-25 | -83.30 |
| 2022-11-24 | -83.61 |
| 2022-11-23 | -83.61 |
| 2022-11-22 | -83.61 |
| 2022-11-21 | -83.82 |
| 2022-11-18 | -83.66 |
| 2022-11-17 | -84.19 |
| 2022-11-16 | -84.03 |
| 2022-11-15 | -84.29 |
| 2022-11-14 | -84.29 |
| 2022-11-11 | -83.77 |
| 2022-11-10 | -84.24 |
| 2022-11-09 | -84.55 |
| 2022-11-08 | -84.24 |
| 2022-11-07 | -83.82 |
| 2022-11-04 | -83.71 |
| 2022-11-03 | -83.35 |
| 2022-11-02 | -83.30 |
| 2022-11-01 | -84.34 |
| 2022-10-31 | -83.71 |
| 2022-10-28 | -82.77 |
| 2022-10-27 | -82.82 |
| 2022-10-26 | -82.41 |
| 2022-10-25 | -84.03 |
| 2022-10-24 | -82.93 |
| 2022-10-21 | -82.88 |
| 2022-10-20 | -83.82 |
| 2022-10-19 | -82.61 |
| 2022-10-18 | -82.61 |
| 2022-10-17 | -82.61 |
| 2022-10-14 | -83.56 |
| 2022-10-13 | -84.13 |
| 2022-10-12 | -83.98 |
| 2022-10-11 | -82.93 |
| 2022-10-10 | -83.19 |
| 2022-10-07 | -83.40 |
| 2022-10-06 | -82.72 |
| 2022-10-05 | -81.88 |
| 2022-10-03 | -82.67 |
| 2022-09-30 | -82.72 |
| 2022-09-29 | -82.46 |
| 2022-09-28 | -81.67 |
| 2022-09-27 | -81.15 |
| 2022-09-26 | -81.88 |
| 2022-09-23 | -81.67 |
| 2022-09-22 | -81.67 |
| 2022-09-21 | -81.67 |
| 2022-09-20 | -80.99 |
| 2022-09-19 | -81.15 |
| 2022-09-16 | -81.41 |
| 2022-09-15 | -81.67 |
| 2022-09-14 | -81.67 |
| 2022-09-13 | -81.15 |
| 2022-09-09 | -81.93 |
| 2022-09-08 | -81.57 |
| 2022-09-07 | -82.20 |
| 2022-09-06 | -82.46 |
| 2022-09-05 | -82.25 |
| 2022-09-02 | -82.82 |
| 2022-09-01 | -82.14 |
| 2022-08-31 | -81.52 |
| 2022-08-30 | -81.88 |
| 2022-08-29 | -82.20 |
| 2022-08-26 | -82.82 |
| 2022-08-25 | -82.61 |
| 2022-08-24 | -82.56 |
| 2022-08-23 | -82.04 |
| 2022-08-22 | -82.09 |
| 2022-08-19 | -82.04 |
| 2022-08-18 | -81.20 |
| 2022-08-17 | -81.67 |
| 2022-08-16 | -82.51 |
| 2022-08-15 | -82.35 |
| 2022-08-12 | -82.20 |
| 2022-08-11 | -81.99 |
| 2022-08-10 | -81.99 |
| 2022-08-09 | -81.15 |
| 2022-08-08 | -81.93 |
| 2022-08-05 | -81.57 |
| 2022-08-04 | -81.31 |
| 2022-08-03 | -81.15 |
| 2022-08-02 | -82.41 |
| 2022-08-01 | -81.62 |
| 2022-07-29 | -80.94 |
| 2022-07-28 | -81.04 |
| 2022-07-27 | -80.83 |
| 2022-07-26 | -80.83 |
| 2022-07-25 | -80.83 |
| 2022-07-22 | -80.62 |
| 2022-07-21 | -79.89 |
| 2022-07-20 | -79.89 |
| 2022-07-19 | -79.84 |
| 2022-07-18 | -80.73 |
| 2022-07-15 | -80.89 |
| 2022-07-14 | -80.83 |
| 2022-07-13 | -80.31 |
| 2022-07-12 | -80.62 |
| 2022-07-11 | -79.73 |
| 2022-07-08 | -79.11 |
| 2022-07-07 | -78.69 |
| 2022-07-06 | -78.58 |
| 2022-07-05 | -79.00 |
| 2022-07-04 | -78.32 |
| 2022-06-30 | -78.06 |
| 2022-06-29 | -79.32 |
| 2022-06-28 | -79.47 |
| 2022-06-27 | -79.11 |
| 2022-06-24 | -79.11 |
| 2022-06-23 | -79.58 |
| 2022-06-22 | -79.47 |
| 2022-06-21 | -79.42 |
| 2022-06-20 | -77.59 |
| 2022-06-17 | -78.64 |
| 2022-06-16 | -79.84 |
| 2022-06-15 | -78.74 |
| 2022-06-14 | -78.64 |
| 2022-06-13 | -79.16 |
| 2022-06-10 | -78.53 |
| 2022-06-09 | -78.58 |
| 2022-06-08 | -79.00 |
| 2022-06-07 | -79.68 |
| 2022-06-06 | -79.68 |
| 2022-06-02 | -79.58 |
| 2022-06-01 | -79.73 |
| 2022-05-31 | -79.79 |
| 2022-05-30 | -79.47 |
| 2022-05-27 | -78.53 |
| 2022-05-26 | -79.26 |
| 2022-05-25 | -78.90 |
| 2022-05-24 | -79.26 |
| 2022-05-23 | -79.00 |
| 2022-05-20 | -78.06 |
| 2022-05-19 | -79.11 |
| 2022-05-18 | -79.11 |
| 2022-05-17 | -78.43 |
| 2022-05-16 | -79.47 |
| 2022-05-13 | -78.27 |
| 2022-05-12 | -79.00 |
| 2022-05-11 | -79.32 |
| 2022-05-10 | -79.32 |
| 2022-05-06 | -77.38 |
| 2022-05-05 | -78.01 |
| 2022-05-04 | -77.54 |
| 2022-05-03 | -77.01 |
| 2022-04-29 | -76.96 |
| 2022-04-28 | -77.22 |
| 2022-04-27 | -77.22 |
| 2022-04-26 | -78.95 |
| 2022-04-25 | -78.95 |
| 2022-04-22 | -76.91 |
| 2022-04-21 | -78.64 |
| 2022-04-20 | -79.05 |
| 2022-04-19 | -78.90 |
| 2022-04-14 | -78.43 |
| 2022-04-13 | -78.48 |
| 2022-04-12 | -78.48 |
| 2022-04-11 | -77.69 |
| 2022-04-08 | -75.39 |
| 2022-04-07 | -75.96 |
| 2022-04-06 | -75.13 |
| 2022-04-04 | -75.75 |
| 2022-04-01 | -74.34 |
| 2022-03-31 | -74.97 |
| 2022-03-30 | -73.87 |
| 2022-03-29 | -74.76 |
| 2022-03-28 | -76.12 |
| 2022-03-25 | -73.82 |
| 2022-03-24 | -75.13 |
| 2022-03-23 | -76.44 |
| 2022-03-22 | -77.06 |
| 2022-03-21 | -77.12 |
| 2022-03-18 | -76.33 |
| 2022-03-17 | -76.33 |
| 2022-03-16 | -77.27 |
| 2022-03-15 | -79.42 |
| 2022-03-14 | -77.43 |
| 2022-03-11 | -76.28 |
| 2022-03-10 | -75.81 |
| 2022-03-09 | -75.91 |
| 2022-03-08 | -74.86 |
| 2022-03-07 | -74.86 |
| 2022-03-04 | -74.81 |
| 2022-03-03 | -74.13 |
| 2022-03-02 | -73.40 |
| 2022-03-01 | -73.29 |
| 2022-02-28 | -74.55 |
| 2022-02-25 | -73.19 |
| 2022-02-24 | -74.18 |
| 2022-02-23 | -73.82 |
| 2022-02-22 | -73.92 |
| 2022-02-21 | -72.77 |
| 2022-02-18 | -72.09 |
| 2022-02-17 | -72.46 |
| 2022-02-16 | -71.83 |
| 2022-02-15 | -72.30 |
| 2022-02-14 | -72.30 |
| 2022-02-11 | -72.09 |
| 2022-02-10 | -74.86 |
| 2022-02-09 | -75.65 |
| 2022-02-08 | -76.65 |
| 2022-02-07 | -76.65 |
| 2022-02-04 | -76.38 |
| 2022-01-31 | -77.27 |
| 2022-01-28 | -77.33 |
| 2022-01-27 | -77.33 |
| 2022-01-26 | -76.02 |
| 2022-01-25 | -76.17 |
| 2022-01-24 | -75.91 |
| 2022-01-21 | -75.91 |
| 2022-01-20 | -76.12 |
| 2022-01-19 | -76.65 |
| 2022-01-18 | -77.01 |
| 2022-01-17 | -75.91 |
| 2022-01-14 | -76.28 |
| 2022-01-13 | -76.28 |
| 2022-01-12 | -75.39 |
| 2022-01-11 | -75.39 |
| 2022-01-10 | -75.39 |
| 2022-01-07 | -75.39 |
| 2022-01-06 | -75.65 |
| 2022-01-05 | -76.28 |
| 2022-01-04 | -76.54 |
| 2022-01-03 | -76.38 |
| 2021-12-31 | -75.39 |
| 2021-12-30 | -75.65 |
| 2021-12-29 | -76.44 |
| 2021-12-28 | -76.44 |
| 2021-12-24 | -75.65 |
| 2021-12-23 | -76.44 |
| 2021-12-22 | -76.44 |
| 2021-12-21 | -76.44 |
| 2021-12-20 | -76.23 |
| 2021-12-17 | -75.65 |
| 2021-12-16 | -75.60 |
| 2021-12-15 | -74.86 |
| 2021-12-14 | -75.07 |
| 2021-12-13 | -74.81 |
| 2021-12-10 | -75.91 |
| 2021-12-09 | -76.49 |
| 2021-12-08 | -76.85 |
| 2021-12-07 | -75.39 |
| 2021-12-06 | -74.45 |
| 2021-12-03 | -75.44 |
| 2021-12-02 | -76.12 |
| 2021-12-01 | -77.64 |
| 2021-11-30 | -76.07 |
| 2021-11-29 | -77.64 |
| 2021-11-26 | -76.91 |
| 2021-11-25 | -76.38 |
| 2021-11-24 | -76.38 |
| 2021-11-23 | -75.39 |
| 2021-11-22 | -74.55 |
| 2021-11-19 | -74.08 |
| 2021-11-18 | -74.08 |
| 2021-11-17 | -74.34 |
| 2021-11-16 | -73.82 |
| 2021-11-15 | -74.34 |
| 2021-11-12 | -74.24 |
| 2021-11-11 | -74.24 |
| 2021-11-10 | -73.82 |
| 2021-11-09 | -73.82 |
| 2021-11-08 | -74.34 |
| 2021-11-05 | -73.77 |
| 2021-11-04 | -73.29 |
| 2021-11-03 | -72.77 |
| 2021-11-02 | -72.82 |
| 2021-11-01 | -72.98 |
| 2021-10-29 | -71.78 |
| 2021-10-28 | -71.72 |
| 2021-10-27 | -71.78 |
| 2021-10-26 | -71.78 |
| 2021-10-25 | -71.83 |
| 2021-10-22 | -70.88 |
| 2021-10-21 | -70.68 |
| 2021-10-20 | -70.94 |
| 2021-10-19 | -70.88 |
| 2021-10-18 | -70.88 |
| 2021-10-15 | -70.73 |
| 2021-10-12 | -71.62 |
| 2021-10-11 | -71.88 |
| 2021-10-08 | -70.15 |
| 2021-10-07 | -70.05 |
| 2021-10-06 | -74.86 |
| 2021-10-05 | -75.02 |
| 2021-10-04 | -75.28 |
| 2021-09-30 | -75.28 |
| 2021-09-29 | -74.50 |
| 2021-09-28 | -73.71 |
| 2021-09-27 | -72.93 |
| 2021-09-24 | -72.77 |
| 2021-09-23 | -71.72 |
| 2021-09-21 | -72.61 |
| 2021-09-20 | -71.72 |
| 2021-09-17 | -70.83 |
| 2021-09-16 | -72.19 |
| 2021-09-15 | -70.94 |
| 2021-09-14 | -69.89 |
| 2021-09-13 | -70.05 |
| 2021-09-10 | -68.58 |
| 2021-09-09 | -69.63 |
| 2021-09-08 | -70.05 |
| 2021-09-07 | -68.58 |
| 2021-09-06 | -67.85 |
| 2021-09-03 | -64.60 |
| 2021-09-02 | -67.11 |
| 2021-09-01 | -75.60 |
| 2021-08-31 | -76.96 |
| 2021-08-30 | -79.32 |
| 2021-08-27 | -79.79 |
| 2021-08-26 | -79.73 |
| 2021-08-25 | -79.05 |
| 2021-08-24 | -79.84 |
| 2021-08-23 | -79.63 |
| 2021-08-20 | -79.47 |
| 2021-08-19 | -79.37 |
| 2021-08-18 | -79.42 |
| 2021-08-17 | -78.95 |
| 2021-08-16 | -79.26 |
| 2021-08-13 | -79.11 |
| 2021-08-12 | -79.16 |
| 2021-08-11 | -79.00 |
| 2021-08-10 | -79.05 |
| 2021-08-09 | -78.48 |
| 2021-08-06 | -78.48 |
| 2021-08-05 | -78.79 |
| 2021-08-04 | -79.05 |
| 2021-08-03 | -78.95 |
| 2021-08-02 | -78.58 |
| 2021-07-30 | -78.74 |
| 2021-07-29 | -77.48 |
| 2021-07-28 | -78.53 |
| 2021-07-27 | -78.58 |
| 2021-07-26 | -76.96 |
| 2021-07-23 | -76.49 |
| 2021-07-22 | -76.59 |
| 2021-07-21 | -76.91 |
| 2021-07-20 | -74.97 |
| 2021-07-19 | -74.45 |
| 2021-07-16 | -76.23 |
| 2021-07-15 | -75.96 |
| 2021-07-14 | -77.17 |
| 2021-07-13 | -76.75 |
| 2021-07-12 | -77.22 |
| 2021-07-09 | -77.74 |
| 2021-07-08 | -77.33 |
| 2021-07-07 | -76.75 |
| 2021-07-06 | -77.38 |
| 2021-07-05 | -77.33 |
| 2021-07-02 | -76.96 |
| 2021-06-30 | -76.70 |
| 2021-06-29 | -76.44 |
| 2021-06-28 | -76.33 |
| 2021-06-25 | -76.17 |
| 2021-06-24 | -76.44 |
| 2021-06-23 | -76.33 |
| 2021-06-22 | -76.17 |
| 2021-06-21 | -75.91 |
| 2021-06-18 | -75.23 |
| 2021-06-17 | -75.28 |
| 2021-06-16 | -74.86 |
| 2021-06-15 | -75.28 |
| 2021-06-11 | -74.97 |
| 2021-06-10 | -74.34 |
| 2021-06-09 | -75.13 |
| 2021-06-08 | -74.34 |
| 2021-06-07 | -74.92 |
| 2021-06-04 | -74.97 |
| 2021-06-03 | -75.13 |
| 2021-06-02 | -77.22 |
| 2021-06-01 | -78.43 |
| 2021-05-31 | -77.95 |
| 2021-05-28 | -78.74 |
| 2021-05-27 | -78.43 |
| 2021-05-26 | -78.79 |
| 2021-05-25 | -79.16 |
| 2021-05-24 | -79.16 |
| 2021-05-21 | -78.84 |
| 2021-05-20 | -78.64 |
| 2021-05-18 | -79.16 |
| 2021-05-17 | -79.05 |
| 2021-05-14 | -78.48 |
| 2021-05-13 | -79.26 |
| 2021-05-12 | -78.90 |
| 2021-05-11 | -79.05 |
| 2021-05-10 | -78.48 |
| 2021-05-07 | -77.48 |
| 2021-05-06 | -77.43 |
| 2021-05-05 | -76.33 |
| 2021-05-04 | -78.06 |
| 2021-05-03 | -77.22 |
| 2021-04-30 | -77.22 |
| 2021-04-29 | -78.11 |
| 2021-04-28 | -76.80 |
| 2021-04-27 | -76.75 |
| 2021-04-26 | -77.69 |
| 2021-04-23 | -77.48 |
| 2021-04-22 | -77.85 |
| 2021-04-21 | -78.27 |
| 2021-04-20 | -77.64 |
| 2021-04-19 | -78.06 |
| 2021-04-16 | -78.01 |
| 2021-04-15 | -78.37 |
| 2021-04-14 | -78.58 |
| 2021-04-13 | -78.64 |
| 2021-04-12 | -78.58 |
| 2021-04-09 | -78.84 |
| 2021-04-08 | -78.84 |
| 2021-04-07 | -78.64 |
| 2021-04-01 | -79.21 |
| 2021-03-31 | -79.00 |
| 2021-03-30 | -79.11 |
| 2021-03-29 | -79.53 |
| 2021-03-26 | -79.47 |
| 2021-03-25 | -79.05 |
| 2021-03-24 | -78.53 |
| 2021-03-23 | -79.05 |
| 2021-03-22 | -79.16 |
| 2021-03-19 | -79.42 |
| 2021-03-18 | -78.43 |
| 2021-03-17 | -78.53 |
| 2021-03-16 | -77.69 |
| 2021-03-15 | -77.74 |
| 2021-03-12 | -78.53 |
| 2021-03-11 | -77.85 |
| 2021-03-10 | -77.48 |
| 2021-03-09 | -77.48 |
| 2021-03-08 | -77.06 |
| 2021-03-05 | -75.91 |
| 2021-03-04 | -75.81 |
| 2021-03-03 | -75.07 |
| 2021-03-02 | -75.91 |
| 2021-03-01 | -75.28 |
| 2021-02-26 | -74.39 |
| 2021-02-25 | -73.82 |
| 2021-02-24 | -74.13 |
| 2021-02-23 | -73.82 |
| 2021-02-22 | -74.45 |
| 2021-02-19 | -74.08 |
| 2021-02-18 | -74.13 |
| 2021-02-17 | -73.82 |
| 2021-02-16 | -73.14 |
| 2021-02-11 | -76.28 |
| 2021-02-10 | -78.11 |
| 2021-02-09 | -78.27 |
| 2021-02-08 | -78.06 |
| 2021-02-05 | -78.06 |
| 2021-02-04 | -78.37 |
| 2021-02-03 | -78.58 |
| 2021-02-02 | -78.53 |
| 2021-02-01 | -77.74 |
| 2021-01-29 | -77.22 |
| 2021-01-28 | -77.22 |
| 2021-01-27 | -77.22 |
| 2021-01-26 | -76.54 |
| 2021-01-25 | -75.49 |
| 2021-01-22 | -76.91 |
| 2021-01-21 | -75.91 |
| 2021-01-20 | -75.91 |
| 2021-01-19 | -75.91 |
| 2021-01-18 | -75.65 |
| 2021-01-15 | -75.75 |
| 2021-01-14 | -75.91 |
| 2021-01-13 | -77.90 |
| 2021-01-12 | -79.21 |
| 2021-01-11 | -79.47 |
| 2021-01-08 | -78.27 |
| 2021-01-07 | -78.53 |
| 2021-01-06 | -78.43 |
| 2021-01-05 | -78.01 |
| 2021-01-04 | -76.80 |
| 2020-12-31 | -78.22 |
| 2020-12-30 | -77.85 |
| 2020-12-29 | -78.01 |
| 2020-12-28 | -77.85 |
| 2020-12-24 | -76.44 |
| 2020-12-23 | -76.12 |
| 2020-12-22 | -75.96 |
| 2020-12-21 | -77.06 |
| 2020-12-18 | -76.85 |
| 2020-12-17 | -77.74 |
| 2020-12-16 | -77.48 |
| 2020-12-15 | -77.95 |
| 2020-12-14 | -77.54 |
| 2020-12-11 | -77.69 |
| 2020-12-10 | -76.49 |
| 2020-12-09 | -76.85 |
| 2020-12-08 | -76.85 |
| 2020-12-07 | -77.01 |
| 2020-12-04 | -77.27 |
| 2020-12-03 | -76.44 |
| 2020-12-02 | -77.27 |
| 2020-12-01 | -77.06 |
| 2020-11-30 | -75.81 |
| 2020-11-27 | -76.44 |
| 2020-11-26 | -76.44 |
| 2020-11-25 | -77.22 |
| 2020-11-24 | -77.33 |
| 2020-11-23 | -76.54 |
| 2020-11-20 | -76.54 |
| 2020-11-19 | -76.91 |
| 2020-11-18 | -75.49 |
| 2020-11-17 | -76.07 |
| 2020-11-16 | -74.34 |
| 2020-11-13 | -74.60 |
| 2020-11-12 | -75.81 |
| 2020-11-11 | -76.02 |
| 2020-11-10 | -74.86 |
| 2020-11-09 | -73.92 |
| 2020-11-06 | -75.65 |
| 2020-11-05 | -74.60 |
| 2020-11-04 | -76.44 |
| 2020-11-03 | -76.23 |
| 2020-11-02 | -76.23 |
| 2020-10-30 | -74.86 |
| 2020-10-29 | -74.86 |
| 2020-10-28 | -74.86 |
| 2020-10-27 | -74.08 |
| 2020-10-23 | -73.29 |
| 2020-10-22 | -73.61 |
| 2020-10-21 | -73.61 |
| 2020-10-20 | -75.18 |
| 2020-10-19 | -75.13 |
| 2020-10-16 | -78.16 |
| 2020-10-15 | -78.37 |
| 2020-10-14 | -78.16 |
| 2020-10-12 | -77.12 |
| 2020-10-09 | -77.06 |
| 2020-10-08 | -79.00 |
| 2020-10-07 | -78.53 |
| 2020-10-06 | -78.53 |
| 2020-10-05 | -78.53 |
| 2020-09-30 | -78.69 |
| 2020-09-29 | -79.00 |
| 2020-09-28 | -78.64 |
| 2020-09-25 | -79.21 |
| 2020-09-24 | -79.05 |
| 2020-09-23 | -79.42 |
| 2020-09-22 | -79.42 |
| 2020-09-21 | -79.42 |
| 2020-09-18 | -78.95 |
| 2020-09-17 | -75.91 |
| 2020-09-16 | -78.43 |
| 2020-09-15 | -76.85 |
| 2020-09-14 | -76.85 |
| 2020-09-11 | -77.85 |
| 2020-09-10 | -77.80 |
| 2020-09-09 | -78.27 |
| 2020-09-08 | -77.06 |
| 2020-09-07 | -76.44 |
| 2020-09-04 | -76.44 |
| 2020-09-03 | -75.39 |
| 2020-09-02 | -75.49 |
| 2020-09-01 | -75.02 |
| 2020-08-31 | -76.54 |
| 2020-08-28 | -76.44 |
| 2020-08-27 | -76.28 |
| 2020-08-26 | -76.23 |
| 2020-08-25 | -75.96 |
| 2020-08-24 | -77.01 |
| 2020-08-21 | -77.80 |
| 2020-08-20 | -76.65 |
| 2020-08-19 | -76.38 |
| 2020-08-18 | -75.39 |
| 2020-08-17 | -76.44 |
| 2020-08-14 | -76.80 |
| 2020-08-13 | -77.01 |
| 2020-08-12 | -77.06 |
| 2020-08-11 | -77.69 |
| 2020-08-10 | -77.85 |
| 2020-08-07 | -77.90 |
| 2020-08-06 | -77.06 |
| 2020-08-05 | -77.27 |
| 2020-08-04 | -77.48 |
| 2020-08-03 | -77.06 |
| 2020-07-31 | -76.44 |
| 2020-07-30 | -76.28 |
| 2020-07-29 | -76.54 |
| 2020-07-28 | -76.44 |
| 2020-07-27 | -77.38 |
| 2020-07-24 | -76.54 |
| 2020-07-23 | -76.02 |
| 2020-07-22 | -75.75 |
| 2020-07-21 | -75.81 |
| 2020-07-20 | -75.23 |
| 2020-07-17 | -74.50 |
| 2020-07-16 | -75.39 |
| 2020-07-15 | -74.92 |
| 2020-07-14 | -73.82 |
| 2020-07-13 | -73.40 |
| 2020-07-10 | -73.82 |
| 2020-07-09 | -77.38 |
| 2020-07-08 | -77.64 |
| 2020-07-07 | -76.85 |
| 2020-07-06 | -77.59 |
| 2020-07-03 | -79.00 |
| 2020-07-02 | -77.85 |
| 2020-06-30 | -77.48 |
| 2020-06-29 | -77.48 |
| 2020-06-26 | -77.89 |
| 2020-06-24 | -79.48 |
| 2020-06-23 | -79.43 |
| 2020-06-22 | -79.43 |
| 2020-06-19 | -78.25 |
| 2020-06-18 | -78.25 |
| 2020-06-17 | -77.89 |
| 2020-06-16 | -77.94 |
| 2020-06-15 | -78.25 |
| 2020-06-12 | -77.53 |
| 2020-06-11 | -78.15 |
| 2020-06-10 | -78.35 |
| 2020-06-09 | -76.60 |
| 2020-06-08 | -79.38 |
| 2020-06-05 | -80.20 |
| 2020-06-04 | -80.97 |
| 2020-06-03 | -81.75 |
| 2020-06-02 | -82.67 |
| 2020-06-01 | -82.16 |
| 2020-05-29 | -82.41 |
| 2020-05-28 | -83.03 |
| 2020-05-27 | -82.41 |
| 2020-05-26 | -81.90 |
| 2020-05-25 | -83.65 |
| 2020-05-22 | -83.65 |
| 2020-05-21 | -82.88 |
| 2020-05-20 | -82.05 |
| 2020-05-19 | -82.00 |
| 2020-05-18 | -81.80 |
| 2020-05-15 | -81.59 |
| 2020-05-14 | -81.59 |
| 2020-05-13 | -80.25 |
| 2020-05-12 | -79.54 |
| 2020-05-11 | -80.05 |
| 2020-05-08 | -82.00 |
| 2020-05-07 | -82.47 |
| 2020-05-06 | -82.00 |
| 2020-05-05 | -81.85 |
| 2020-05-04 | -81.44 |
| 2020-04-29 | -80.82 |
| 2020-04-28 | -80.51 |
| 2020-04-27 | -80.51 |
| 2020-04-24 | -79.84 |
| 2020-04-23 | -80.46 |
| 2020-04-22 | -81.33 |
| 2020-04-21 | -81.23 |
| 2020-04-20 | -80.15 |
| 2020-04-17 | -80.36 |
| 2020-04-16 | -80.46 |
| 2020-04-15 | -80.20 |
| 2020-04-14 | -80.77 |
| 2020-04-09 | -80.25 |
| 2020-04-08 | -80.31 |
| 2020-04-07 | -79.95 |
| 2020-04-06 | -79.43 |
| 2020-04-03 | -79.43 |
| 2020-04-02 | -78.87 |
| 2020-04-01 | -77.68 |
| 2020-03-31 | -77.27 |
| 2020-03-30 | -77.79 |
| 2020-03-27 | -77.79 |
| 2020-03-26 | -77.79 |
| 2020-03-25 | -77.43 |
| 2020-03-24 | -78.10 |
| 2020-03-23 | -80.97 |
| 2020-03-20 | -80.41 |
| 2020-03-19 | -79.18 |
| 2020-03-18 | -79.33 |
| 2020-03-17 | -78.51 |
| 2020-03-16 | -78.35 |
| 2020-03-13 | -77.27 |
| 2020-03-12 | -77.48 |
| 2020-03-11 | -76.81 |
| 2020-03-10 | -76.19 |
| 2020-03-09 | -76.35 |
| 2020-03-06 | -75.16 |
| 2020-03-05 | -75.01 |
| 2020-03-04 | -75.06 |
| 2020-03-03 | -74.50 |
| 2020-03-02 | -74.44 |
| 2020-02-28 | -75.01 |
| 2020-02-27 | -74.03 |
| 2020-02-26 | -74.24 |
| 2020-02-25 | -74.29 |
| 2020-02-24 | -73.88 |
| 2020-02-21 | -73.52 |
| 2020-02-20 | -74.24 |
| 2020-02-19 | -74.34 |
| 2020-02-18 | -74.34 |
| 2020-02-17 | -74.19 |
| 2020-02-14 | -73.83 |
| 2020-02-13 | -74.19 |
| 2020-02-12 | -73.78 |
| 2020-02-11 | -74.80 |
| 2020-02-10 | -74.19 |
| 2020-02-07 | -73.21 |
| 2020-02-06 | -72.39 |
| 2020-02-05 | -73.88 |
| 2020-02-04 | -73.98 |
| 2020-02-03 | -73.78 |
| 2020-01-31 | -73.78 |
| 2020-01-30 | -75.52 |
| 2020-01-29 | -73.72 |
| 2020-01-24 | -71.77 |
| 2020-01-23 | -71.72 |
| 2020-01-22 | -71.36 |
| 2020-01-21 | -71.41 |
| 2020-01-20 | -71.51 |
| 2020-01-17 | -70.95 |
| 2020-01-16 | -71.31 |
| 2020-01-15 | -71.62 |
| 2020-01-14 | -71.82 |
| 2020-01-13 | -71.72 |
| 2020-01-10 | -71.72 |
| 2020-01-09 | -71.87 |
| 2020-01-08 | -72.18 |
| 2020-01-07 | -72.03 |
| 2020-01-06 | -71.72 |
| 2020-01-03 | -72.29 |
| 2020-01-02 | -72.54 |
| 2019-12-31 | -72.54 |
| 2019-12-30 | -72.75 |
| 2019-12-27 | -72.85 |
| 2019-12-24 | -72.70 |
| 2019-12-23 | -72.75 |
| 2019-12-20 | -72.90 |
| 2019-12-19 | -72.23 |
| 2019-12-18 | -72.29 |
| 2019-12-17 | -72.95 |
| 2019-12-16 | -73.06 |
| 2019-12-13 | -72.59 |
| 2019-12-12 | -73.26 |
| 2019-12-11 | -72.08 |
| 2019-12-10 | -73.98 |
| 2019-12-09 | -74.19 |
| 2019-12-06 | -73.72 |
| 2019-12-05 | -73.36 |
| 2019-12-04 | -73.98 |
| 2019-12-03 | -74.24 |
| 2019-12-02 | -74.03 |
| 2019-11-29 | -74.24 |
| 2019-11-28 | -73.98 |
| 2019-11-27 | -73.88 |
| 2019-11-26 | -73.83 |
| 2019-11-25 | -73.78 |
| 2019-11-22 | -73.72 |
| 2019-11-21 | -73.67 |
| 2019-11-20 | -73.11 |
| 2019-11-19 | -72.75 |
| 2019-11-18 | -73.26 |
| 2019-11-15 | -73.26 |
| 2019-11-14 | -72.95 |
| 2019-11-13 | -72.23 |
| 2019-11-12 | -71.51 |
| 2019-11-11 | -71.36 |
| 2019-11-08 | -70.59 |
| 2019-11-07 | -70.54 |
| 2019-11-06 | -70.43 |
| 2019-11-05 | -70.38 |
| 2019-11-04 | -70.28 |
| 2019-11-01 | -69.92 |
| 2019-10-31 | -69.92 |
| 2019-10-30 | -69.82 |
| 2019-10-29 | -69.15 |
| 2019-10-28 | -68.63 |
| 2019-10-25 | -68.58 |
| 2019-10-24 | -69.15 |
| 2019-10-23 | -69.15 |
| 2019-10-22 | -68.89 |
| 2019-10-21 | -68.27 |
| 2019-10-18 | -68.27 |
| 2019-10-17 | -68.27 |
| 2019-10-16 | -68.12 |
| 2019-10-15 | -68.12 |
| 2019-10-14 | -67.97 |
| 2019-10-11 | -67.91 |
| 2019-10-10 | -67.71 |
| 2019-10-09 | -67.61 |
| 2019-10-08 | -67.50 |
| 2019-10-04 | -68.22 |
| 2019-10-03 | -67.30 |
| 2019-10-02 | -67.04 |
| 2019-09-30 | -67.97 |
| 2019-09-27 | -67.61 |
| 2019-09-26 | -67.66 |
| 2019-09-25 | -67.40 |
| 2019-09-24 | -67.40 |
| 2019-09-23 | -67.04 |
| 2019-09-20 | -64.67 |
| 2019-09-19 | -65.96 |
| 2019-09-18 | -65.60 |
| 2019-09-17 | -66.63 |
| 2019-09-16 | -67.61 |
| 2019-09-13 | -66.27 |
| 2019-09-12 | -67.09 |
| 2019-09-11 | -69.20 |
| 2019-09-10 | -69.35 |
| 2019-09-09 | -68.79 |
| 2019-09-06 | -68.58 |
| 2019-09-05 | -68.63 |
| 2019-09-04 | -68.69 |
| 2019-09-03 | -68.43 |
| 2019-09-02 | -67.86 |
| 2019-08-30 | -67.71 |
| 2019-08-29 | -67.81 |
| 2019-08-28 | -67.61 |
| 2019-08-27 | -66.11 |
| 2019-08-26 | -65.81 |
| 2019-08-23 | -64.62 |
| 2019-08-22 | -64.21 |
| 2019-08-21 | -65.34 |
| 2019-08-20 | -64.98 |
| 2019-08-19 | -64.06 |
| 2019-08-16 | -64.32 |
| 2019-08-15 | -64.11 |
| 2019-08-14 | -64.42 |
| 2019-08-13 | -63.90 |
| 2019-08-12 | -63.49 |
| 2019-08-09 | -62.67 |
| 2019-08-08 | -61.90 |
| 2019-08-07 | -62.41 |
| 2019-08-06 | -62.62 |
| 2019-08-05 | -63.70 |
| 2019-08-02 | -62.82 |
| 2019-08-01 | -62.21 |
| 2019-07-31 | -61.44 |
| 2019-07-30 | -61.44 |
| 2019-07-29 | -61.54 |
| 2019-07-26 | -62.57 |
| 2019-07-25 | -61.95 |
| 2019-07-24 | -63.03 |
| 2019-07-23 | -63.03 |
| 2019-07-22 | -62.93 |
| 2019-07-19 | -62.98 |
| 2019-07-18 | -63.54 |
| 2019-07-17 | -63.34 |
| 2019-07-16 | -63.49 |
| 2019-07-15 | -63.18 |
| 2019-07-12 | -62.46 |
| 2019-07-11 | -61.69 |
| 2019-07-10 | -62.98 |
| 2019-07-09 | -63.08 |
| 2019-07-08 | -62.46 |
| 2019-07-05 | -61.13 |
| 2019-07-04 | -59.79 |
| 2019-07-03 | -58.86 |
| 2019-07-02 | -60.87 |
| 2019-06-28 | -59.38 |
| 2019-06-27 | -58.76 |
| 2019-06-26 | -60.41 |
| 2019-06-25 | -59.89 |
| 2019-06-24 | -60.38 |
| 2019-06-21 | -60.63 |
| 2019-06-20 | -60.84 |
| 2019-06-19 | -60.84 |
| 2019-06-18 | -61.39 |
| 2019-06-17 | -62.14 |
| 2019-06-14 | -62.09 |
| 2019-06-13 | -62.09 |
| 2019-06-12 | -61.79 |
| 2019-06-11 | -61.64 |
| 2019-06-10 | -60.48 |
| 2019-06-06 | -61.79 |
| 2019-06-05 | -60.89 |
| 2019-06-04 | -59.58 |
| 2019-06-03 | -58.88 |
| 2019-05-31 | -61.29 |
| 2019-05-30 | -61.44 |
| 2019-05-29 | -61.59 |
| 2019-05-28 | -60.89 |
| 2019-05-27 | -62.34 |
| 2019-05-24 | -61.89 |
| 2019-05-23 | -62.44 |
| 2019-05-22 | -60.84 |
| 2019-05-21 | -60.63 |
| 2019-05-20 | -59.38 |
| 2019-05-17 | -59.18 |
| 2019-05-16 | -58.63 |
| 2019-05-15 | -58.93 |
| 2019-05-14 | -59.13 |
| 2019-05-10 | -56.87 |
| 2019-05-09 | -56.57 |
| 2019-05-08 | -55.87 |
| 2019-05-07 | -54.37 |
| 2019-05-06 | -55.62 |
| 2019-05-03 | -53.81 |
| 2019-05-02 | -53.86 |
| 2019-04-30 | -53.71 |
| 2019-04-29 | -50.86 |
| 2019-04-26 | -51.51 |
| 2019-04-25 | -50.61 |
| 2019-04-24 | -50.86 |
| 2019-04-23 | -51.01 |
| 2019-04-18 | -49.75 |
| 2019-04-17 | -48.05 |
| 2019-04-16 | -48.45 |
| 2019-04-15 | -45.84 |
| 2019-04-12 | -45.34 |
| 2019-04-11 | -45.84 |
| 2019-04-10 | -44.94 |
| 2019-04-09 | -45.44 |
| 2019-04-08 | -44.84 |
| 2019-04-04 | -46.14 |
| 2019-04-03 | -46.74 |
| 2019-04-02 | -45.74 |
| 2019-04-01 | -44.94 |
| 2019-03-29 | -44.84 |
| 2019-03-28 | -44.24 |
| 2019-03-27 | -44.74 |
| 2019-03-26 | -44.84 |
| 2019-03-25 | -44.14 |
| 2019-03-22 | -43.33 |
| 2019-03-21 | -43.33 |
| 2019-03-20 | -43.53 |
| 2019-03-19 | -43.63 |
| 2019-03-18 | -43.33 |
| 2019-03-15 | -42.93 |
| 2019-03-14 | -43.73 |
| 2019-03-13 | -43.63 |
| 2019-03-12 | -43.43 |
| 2019-03-11 | -43.94 |
| 2019-03-08 | -44.24 |
| 2019-03-07 | -43.43 |
| 2019-03-06 | -43.53 |
| 2019-03-05 | -42.93 |
| 2019-03-04 | -43.23 |
| 2019-03-01 | -45.04 |
| 2019-02-28 | -42.93 |
| 2019-02-27 | -44.74 |
| 2019-02-26 | -46.54 |
| 2019-02-25 | -47.95 |
| 2019-02-22 | -49.35 |
| 2019-02-21 | -50.05 |
| 2019-02-20 | -50.86 |
| 2019-02-19 | -50.81 |
| 2019-02-18 | -50.35 |
| 2019-02-15 | -50.76 |
| 2019-02-14 | -49.55 |
| 2019-02-13 | -49.75 |
| 2019-02-12 | -49.65 |
| 2019-02-11 | -49.75 |
| 2019-02-08 | -49.45 |
| 2019-02-04 | -49.35 |
| 2019-02-01 | -48.35 |
| 2019-01-31 | -48.55 |
| 2019-01-30 | -49.35 |
| 2019-01-29 | -49.35 |
| 2019-01-28 | -49.35 |
| 2019-01-25 | -49.85 |
| 2019-01-24 | -50.25 |
| 2019-01-23 | -50.25 |
| 2019-01-22 | -50.45 |
| 2019-01-21 | -50.35 |
| 2019-01-18 | -50.86 |
| 2019-01-17 | -50.35 |
| 2019-01-16 | -50.96 |
| 2019-01-15 | -51.06 |
| 2019-01-14 | -51.21 |
| 2019-01-11 | -50.86 |
| 2019-01-10 | -51.16 |
| 2019-01-09 | -50.91 |
| 2019-01-08 | -49.45 |
| 2019-01-07 | -50.86 |
| 2019-01-04 | -50.86 |
| 2019-01-03 | -50.61 |
| 2019-01-02 | -48.95 |
| 2018-12-31 | -48.75 |
| 2018-12-28 | -48.85 |
| 2018-12-27 | -48.65 |
| 2018-12-24 | -48.35 |
| 2018-12-21 | -51.31 |
| 2018-12-20 | -51.81 |
| 2018-12-19 | -51.51 |
| 2018-12-18 | -51.31 |
| 2018-12-17 | -49.85 |
| 2018-12-14 | -49.45 |
| 2018-12-13 | -50.91 |
| 2018-12-12 | -51.86 |
| 2018-12-11 | -52.41 |
| 2018-12-10 | -53.61 |
| 2018-12-07 | -53.56 |
| 2018-12-06 | -53.86 |
| 2018-12-05 | -53.91 |
| 2018-12-04 | -54.37 |
| 2018-12-03 | -54.47 |
| 2018-11-30 | -54.47 |
| 2018-11-29 | -54.87 |
| 2018-11-28 | -55.32 |
| 2018-11-27 | -54.72 |
| 2018-11-26 | -55.77 |
| 2018-11-23 | -54.82 |
| 2018-11-22 | -54.62 |
| 2018-11-21 | -56.42 |
| 2018-11-20 | -54.72 |
| 2018-11-19 | -54.12 |
| 2018-11-16 | -54.57 |
| 2018-11-15 | -55.12 |
| 2018-11-14 | -55.07 |
| 2018-11-13 | -55.12 |
| 2018-11-12 | -54.97 |
| 2018-11-09 | -54.87 |
| 2018-11-08 | -54.37 |
| 2018-11-07 | -54.87 |
| 2018-11-06 | -53.61 |
| 2018-11-05 | -54.12 |
| 2018-11-02 | -53.06 |
| 2018-11-01 | -54.57 |
| 2018-10-31 | -54.72 |
| 2018-10-30 | -55.07 |
| 2018-10-29 | -54.37 |
| 2018-10-26 | -54.12 |
| 2018-10-25 | -55.87 |
| 2018-10-24 | -55.37 |
| 2018-10-23 | -54.37 |
| 2018-10-22 | -53.66 |
| 2018-10-19 | -53.96 |
| 2018-10-18 | -55.32 |
| 2018-10-16 | -54.87 |
| 2018-10-15 | -54.82 |
| 2018-10-12 | -54.07 |
| 2018-10-11 | -51.86 |
| 2018-10-10 | -51.51 |
| 2018-10-09 | -51.51 |
| 2018-10-08 | -51.56 |
| 2018-10-05 | -50.35 |
| 2018-10-04 | -49.85 |
| 2018-10-03 | -49.95 |
| 2018-10-02 | -50.30 |
| 2018-09-28 | -50.45 |
| 2018-09-27 | -50.05 |
| 2018-09-26 | -50.35 |
| 2018-09-24 | -49.85 |
| 2018-09-21 | -49.15 |
| 2018-09-20 | -48.95 |
| 2018-09-19 | -48.95 |
| 2018-09-18 | -49.65 |
| 2018-09-17 | -49.55 |
| 2018-09-14 | -49.45 |
| 2018-09-13 | -47.95 |
| 2018-09-12 | -48.55 |
| 2018-09-11 | -46.64 |
| 2018-09-10 | -46.54 |
| 2018-09-07 | -46.74 |
| 2018-09-06 | -45.84 |
| 2018-09-05 | -46.14 |
| 2018-09-04 | -46.24 |
| 2018-09-03 | -45.94 |
| 2018-08-31 | -44.64 |
| 2018-08-30 | -47.25 |
| 2018-08-29 | -45.94 |
| 2018-08-28 | -45.94 |
| 2018-08-27 | -45.84 |
| 2018-08-24 | -45.34 |
| 2018-08-23 | -45.84 |
| 2018-08-22 | -46.14 |
| 2018-08-21 | -46.24 |
| 2018-08-20 | -46.84 |
| 2018-08-17 | -47.25 |
| 2018-08-16 | -46.94 |
| 2018-08-15 | -46.24 |
| 2018-08-14 | -44.94 |
| 2018-08-13 | -43.63 |
| 2018-08-10 | -44.14 |
| 2018-08-09 | -44.24 |
| 2018-08-08 | -43.13 |
| 2018-08-07 | -43.84 |
| 2018-08-06 | -44.34 |
| 2018-08-03 | -43.03 |
| 2018-08-02 | -44.94 |
| 2018-08-01 | -43.03 |
| 2018-07-31 | -42.83 |
| 2018-07-30 | -42.53 |
| 2018-07-27 | -40.73 |
| 2018-07-26 | -40.53 |
| 2018-07-25 | -39.92 |
| 2018-07-24 | -41.03 |
| 2018-07-23 | -40.63 |
| 2018-07-20 | -40.32 |
| 2018-07-19 | -41.03 |
| 2018-07-18 | -40.43 |
| 2018-07-17 | -40.43 |
| 2018-07-16 | -40.32 |
| 2018-07-13 | -40.43 |
| 2018-07-12 | -39.92 |
| 2018-07-11 | -41.13 |
| 2018-07-10 | -39.82 |
| 2018-07-09 | -38.92 |
| 2018-07-06 | -40.02 |
| 2018-07-05 | -39.92 |
| 2018-07-04 | -38.42 |
| 2018-07-03 | -39.22 |
| 2018-06-29 | -38.57 |
| 2018-06-28 | -40.24 |
| 2018-06-27 | -39.45 |
| 2018-06-26 | -38.96 |
| 2018-06-25 | -38.08 |
| 2018-06-22 | -38.08 |
| 2018-06-21 | -37.59 |
| 2018-06-20 | -37.49 |
| 2018-06-19 | -37.78 |
| 2018-06-15 | -35.82 |
| 2018-06-14 | -35.52 |
| 2018-06-13 | -35.23 |
| 2018-06-12 | -35.92 |
| 2018-06-11 | -35.13 |
| 2018-06-08 | -35.72 |
| 2018-06-07 | -35.52 |
| 2018-06-06 | -35.13 |
| 2018-06-05 | -35.72 |
| 2018-06-04 | -36.11 |
| 2018-06-01 | -35.23 |
| 2018-05-31 | -35.42 |
| 2018-05-30 | -37.10 |
| 2018-05-29 | -36.41 |
| 2018-05-28 | -36.11 |
| 2018-05-25 | -36.11 |
| 2018-05-24 | -36.70 |
| 2018-05-23 | -36.70 |
| 2018-05-21 | -36.80 |
| 2018-05-18 | -37.00 |
| 2018-05-17 | -37.10 |
| 2018-05-16 | -37.88 |
| 2018-05-15 | -38.08 |
| 2018-05-14 | -37.59 |
| 2018-05-11 | -36.90 |
| 2018-05-10 | -36.51 |
| 2018-05-09 | -37.29 |
| 2018-05-08 | -37.19 |
| 2018-05-07 | -37.39 |
| 2018-05-04 | -36.70 |
| 2018-05-03 | -37.19 |
| 2018-05-02 | -34.93 |
| 2018-04-30 | -33.95 |
| 2018-04-27 | -37.59 |
| 2018-04-26 | -34.24 |
| 2018-04-25 | -33.46 |
| 2018-04-24 | -33.75 |
| 2018-04-23 | -34.93 |
| 2018-04-20 | -33.56 |
| 2018-04-19 | -33.56 |
| 2018-04-18 | -33.07 |
| 2018-04-17 | -32.28 |
| 2018-04-16 | -31.59 |
| 2018-04-13 | -32.57 |
| 2018-04-12 | -31.98 |
| 2018-04-11 | -32.18 |
| 2018-04-10 | -31.20 |
| 2018-04-09 | -31.20 |
| 2018-04-06 | -32.18 |
| 2018-04-04 | -32.08 |
| 2018-04-03 | -32.28 |
| 2018-03-29 | -31.59 |
| 2018-03-28 | -31.20 |
| 2018-03-27 | -30.71 |
| 2018-03-26 | -30.90 |
| 2018-03-23 | -30.22 |
| 2018-03-22 | -29.13 |
| 2018-03-21 | -29.92 |
| 2018-03-20 | -27.17 |
| 2018-03-19 | -28.15 |
| 2018-03-16 | -28.84 |
| 2018-03-15 | -26.38 |
| 2018-03-14 | -25.30 |
| 2018-03-13 | -26.78 |
| 2018-03-12 | -26.78 |
| 2018-03-09 | -26.87 |
| 2018-03-08 | -27.86 |
| 2018-03-07 | -27.76 |
| 2018-03-06 | -26.19 |
| 2018-03-05 | -28.15 |
| 2018-03-02 | -27.36 |
| 2018-03-01 | -26.38 |
| 2018-02-28 | -28.94 |
| 2018-02-27 | -26.78 |
| 2018-02-26 | -26.28 |
| 2018-02-23 | -26.19 |
| 2018-02-22 | -25.79 |
| 2018-02-21 | -27.46 |
| 2018-02-20 | -26.38 |
| 2018-02-15 | -24.61 |
| 2018-02-14 | -31.69 |
| 2018-02-13 | -32.48 |
| 2018-02-12 | -32.48 |
| 2018-02-09 | -32.28 |
| 2018-02-08 | -30.71 |
| 2018-02-07 | -28.94 |
| 2018-02-06 | -28.64 |
| 2018-02-05 | -27.17 |
| 2018-02-02 | -26.19 |
| 2018-02-01 | -24.91 |
| 2018-01-31 | -24.12 |
| 2018-01-30 | -23.83 |
| 2018-01-29 | -23.92 |
| 2018-01-26 | -23.24 |
| 2018-01-25 | -23.04 |
| 2018-01-24 | -23.63 |
| 2018-01-23 | -22.94 |
| 2018-01-22 | -23.33 |
| 2018-01-19 | -22.84 |
| 2018-01-18 | -21.96 |
| 2018-01-17 | -21.27 |
| 2018-01-16 | -22.55 |
| 2018-01-15 | -26.87 |
| 2018-01-12 | -26.28 |
| 2018-01-11 | -25.79 |
| 2018-01-10 | -26.68 |
| 2018-01-09 | -26.48 |
| 2018-01-08 | -22.94 |
| 2018-01-05 | -22.35 |
| 2018-01-04 | -22.94 |
| 2018-01-03 | -21.17 |
| 2018-01-02 | -23.24 |
| 2017-12-29 | -22.84 |
| 2017-12-28 | -23.63 |
| 2017-12-27 | -25.79 |
| 2017-12-22 | -24.71 |
| 2017-12-21 | -25.50 |
| 2017-12-20 | -27.76 |
| 2017-12-19 | -25.01 |
| 2017-12-18 | -25.30 |
| 2017-12-15 | -29.53 |
| 2017-12-14 | -30.80 |
| 2017-12-13 | -30.22 |
| 2017-12-12 | -29.63 |
| 2017-12-11 | -28.05 |
| 2017-12-08 | -27.76 |
| 2017-12-07 | -27.95 |
| 2017-12-06 | -28.35 |
| 2017-12-05 | -26.19 |
| 2017-12-04 | -24.61 |
| 2017-12-01 | -21.47 |
| 2017-11-30 | -21.57 |
| 2017-11-29 | -20.09 |
| 2017-11-28 | -18.03 |
| 2017-11-27 | -17.34 |
| 2017-11-24 | -17.63 |
| 2017-11-23 | -18.52 |
| 2017-11-22 | -18.32 |
| 2017-11-21 | -18.22 |
| 2017-11-20 | -16.55 |
| 2017-11-17 | -16.55 |
| 2017-11-16 | -13.80 |
| 2017-11-15 | -13.31 |
| 2017-11-14 | -13.01 |
| 2017-11-13 | -12.82 |
| 2017-11-10 | -12.62 |
| 2017-11-09 | -11.54 |
| 2017-11-08 | -11.93 |
| 2017-11-07 | -11.64 |
| 2017-11-06 | -10.56 |
| 2017-11-03 | -10.07 |
| 2017-11-02 | -9.28 |
| 2017-11-01 | -7.61 |
| 2017-10-31 | -7.81 |
| 2017-10-30 | -8.49 |
| 2017-10-27 | -8.98 |
| 2017-10-26 | -8.49 |
| 2017-10-25 | -7.61 |
| 2017-10-24 | -7.61 |
| 2017-10-23 | -8.10 |
| 2017-10-20 | -7.02 |
| 2017-10-19 | -6.92 |
| 2017-10-18 | -7.12 |
| 2017-10-17 | -7.61 |
| 2017-10-16 | -6.63 |
| 2017-10-13 | -6.43 |
| 2017-10-12 | -6.63 |
| 2017-10-11 | -6.63 |
| 2017-10-10 | -6.63 |
| 2017-10-09 | -6.23 |
| 2017-10-06 | -5.64 |
| 2017-10-04 | -7.02 |
| 2017-10-03 | -6.72 |
| 2017-09-29 | -8.20 |
| 2017-09-28 | -6.53 |
| 2017-09-27 | -7.51 |
| 2017-09-26 | -7.71 |
| 2017-09-25 | -8.59 |
| 2017-09-22 | -8.40 |
| 2017-09-21 | -8.30 |
| 2017-09-20 | -10.16 |
| 2017-09-19 | -9.87 |
| 2017-09-18 | -10.95 |
| 2017-09-15 | -9.67 |
| 2017-09-14 | -9.08 |
| 2017-09-13 | -8.89 |
| 2017-09-12 | -9.87 |
| 2017-09-11 | -10.75 |
| 2017-09-08 | -8.59 |
| 2017-09-07 | -8.10 |
| 2017-09-06 | -10.75 |
| 2017-09-05 | -9.77 |
| 2017-09-04 | -11.25 |
| 2017-09-01 | -13.11 |
| 2017-08-31 | -12.52 |
| 2017-08-30 | -11.93 |
| 2017-08-29 | -9.57 |
| 2017-08-28 | -9.87 |
| 2017-08-25 | -8.40 |
| 2017-08-24 | -8.10 |
| 2017-08-22 | -8.49 |
| 2017-08-21 | -8.98 |
| 2017-08-18 | -8.59 |
| 2017-08-17 | -8.49 |
| 2017-08-16 | -6.92 |
| 2017-08-15 | -6.72 |
| 2017-08-14 | -6.04 |
| 2017-08-11 | -11.05 |
| 2017-08-10 | -11.54 |
| 2017-08-09 | -10.36 |
| 2017-08-08 | -11.44 |
| 2017-08-07 | -11.74 |
| 2017-08-04 | -11.54 |
| 2017-08-03 | -11.74 |
| 2017-08-02 | -13.21 |
| 2017-08-01 | -13.70 |
| 2017-07-31 | -14.00 |
| 2017-07-28 | -13.11 |
| 2017-07-27 | -12.23 |
| 2017-07-26 | -12.03 |
| 2017-07-25 | -11.84 |
| 2017-07-24 | -14.88 |
| 2017-07-21 | -11.54 |
| 2017-07-20 | -10.85 |
| 2017-07-19 | -10.56 |
| 2017-07-18 | -11.64 |
| 2017-07-17 | -11.54 |
| 2017-07-14 | -11.93 |
| 2017-07-13 | -10.56 |
| 2017-07-12 | -10.36 |
| 2017-07-11 | -9.28 |
| 2017-07-10 | -10.46 |
| 2017-07-07 | -8.59 |
| 2017-07-06 | -8.69 |
| 2017-07-05 | -9.57 |
| 2017-07-04 | -10.07 |
| 2017-07-03 | -9.67 |
| 2017-06-30 | -11.01 |
| 2017-06-29 | -10.72 |
| 2017-06-28 | -11.21 |
| 2017-06-27 | -11.11 |
| 2017-06-26 | -11.40 |
| 2017-06-23 | -11.59 |
| 2017-06-22 | -10.92 |
| 2017-06-21 | -9.95 |
| 2017-06-20 | -10.82 |
| 2017-06-19 | -11.11 |
| 2017-06-16 | -10.63 |
| 2017-06-15 | -11.11 |
| 2017-06-14 | -11.30 |
| 2017-06-13 | -10.63 |
| 2017-06-12 | -10.53 |
| 2017-06-09 | -9.47 |
| 2017-06-08 | -10.14 |
| 2017-06-07 | -7.63 |
| 2017-06-06 | -7.54 |
| 2017-06-05 | -6.38 |
| 2017-06-02 | -5.02 |
| 2017-06-01 | -5.41 |
| 2017-05-31 | -5.80 |
| 2017-05-29 | -5.80 |
| 2017-05-26 | -5.60 |
| 2017-05-25 | -6.76 |
| 2017-05-24 | -8.12 |
| 2017-05-23 | -6.09 |
| 2017-05-22 | -4.54 |
| 2017-05-19 | -4.35 |
| 2017-05-18 | -5.02 |
| 2017-05-17 | -3.14 |
| 2017-05-16 | -3.48 |
| 2017-05-15 | -2.66 |
| 2017-05-12 | -3.38 |
| 2017-05-11 | -3.86 |
| 2017-05-10 | -2.66 |
| 2017-05-09 | -1.21 |
| 2017-05-08 | -3.14 |
| 2017-05-05 | -2.42 |
| 2017-05-04 | -0.48 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -0.72 |
| 2017-04-27 | -0.24 |
| 2017-04-26 | 0.72 |
| 2017-04-25 | 0.48 |
| 2017-04-24 | -2.66 |
| 2017-04-21 | -2.66 |
| 2017-04-20 | -7.92 |
| 2017-04-19 | -7.92 |
| 2017-04-18 | -8.60 |
| 2017-04-13 | -11.01 |
| 2017-04-12 | -10.82 |
| 2017-04-11 | -10.43 |
| 2017-04-10 | -9.95 |
| 2017-04-07 | -9.08 |
| 2017-04-06 | -6.96 |
| 2017-04-05 | -6.67 |
| 2017-04-03 | -10.14 |
| 2017-03-31 | -10.24 |
| 2017-03-30 | -11.69 |
| 2017-03-29 | -10.92 |
| 2017-03-28 | -10.63 |
| 2017-03-27 | -10.72 |
| 2017-03-24 | -8.99 |
| 2017-03-23 | -10.05 |
| 2017-03-22 | -9.66 |
| 2017-03-21 | -8.31 |
| 2017-03-20 | -8.21 |
| 2017-03-17 | -10.63 |
| 2017-03-16 | -12.66 |
| 2017-03-15 | -13.53 |
| 2017-03-14 | -13.14 |
| 2017-03-13 | -12.27 |
| 2017-03-10 | -13.04 |
| 2017-03-09 | -10.43 |
| 2017-03-08 | -10.14 |
| 2017-03-07 | -9.66 |
| 2017-03-06 | -9.86 |
| 2017-03-03 | -10.05 |
| 2017-03-02 | -11.30 |
| 2017-03-01 | -10.63 |
| 2017-02-28 | -11.01 |
| 2017-02-27 | -11.79 |
| 2017-02-24 | -12.66 |
| 2017-02-23 | -11.50 |
| 2017-02-22 | -11.21 |
| 2017-02-21 | -13.33 |
| 2017-02-20 | -11.59 |
| 2017-02-17 | -13.91 |
| 2017-02-16 | -13.14 |
| 2017-02-15 | -13.53 |
| 2017-02-14 | -13.72 |
| 2017-02-13 | -14.78 |
| 2017-02-10 | -14.30 |
| 2017-02-09 | -13.72 |
| 2017-02-08 | -14.11 |
| 2017-02-07 | -15.07 |
| 2017-02-06 | -15.36 |
| 2017-02-03 | -14.78 |
| 2017-02-02 | -15.27 |
| 2017-02-01 | -14.01 |
| 2017-01-27 | -14.98 |
| 2017-01-26 | -14.69 |
| 2017-01-25 | -15.36 |
| 2017-01-24 | -15.56 |
| 2017-01-23 | -15.17 |
| 2017-01-20 | -14.49 |
| 2017-01-19 | -13.62 |
| 2017-01-18 | -13.43 |
| 2017-01-17 | -13.72 |
| 2017-01-16 | -14.49 |
| 2017-01-13 | -14.30 |
| 2017-01-12 | -13.33 |
| 2017-01-11 | -13.82 |
| 2017-01-10 | -11.59 |
| 2017-01-09 | -13.24 |
| 2017-01-06 | -10.63 |
| 2017-01-05 | -8.89 |
| 2017-01-04 | -9.28 |
| 2017-01-03 | -10.14 |
| 2016-12-30 | -8.60 |
| 2016-12-29 | -11.40 |
| 2016-12-28 | -14.20 |
| 2016-12-23 | -14.01 |
| 2016-12-22 | -14.49 |
| 2016-12-21 | -11.69 |
| 2016-12-20 | -10.43 |
| 2016-12-19 | -10.14 |
| 2016-12-16 | -10.14 |
| 2016-12-15 | -10.14 |
| 2016-12-14 | -9.47 |
| 2016-12-13 | -8.41 |
| 2016-12-12 | -8.89 |
| 2016-12-09 | -6.57 |
| 2016-12-08 | -4.25 |
| 2016-12-07 | -3.96 |
| 2016-12-06 | -6.96 |
| 2016-12-05 | -6.86 |
| 2016-12-02 | -7.05 |
| 2016-12-01 | -6.47 |
| 2016-11-30 | -5.89 |
| 2016-11-29 | -5.31 |
| 2016-11-28 | -5.31 |
| 2016-11-25 | -4.35 |
| 2016-11-24 | -3.38 |
| 2016-11-23 | -3.57 |
| 2016-11-22 | -4.06 |
| 2016-11-21 | -4.54 |
| 2016-11-18 | -5.80 |
| 2016-11-17 | -5.80 |
| 2016-11-16 | -6.76 |
| 2016-11-15 | -6.96 |
| 2016-11-14 | -7.34 |
| 2016-11-11 | -4.83 |
| 2016-11-10 | -3.38 |
| 2016-11-09 | -4.06 |
| 2016-11-08 | -2.42 |
| 2016-11-07 | -3.14 |
| 2016-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy