Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | 12.82 |
| 2019-09-03 | 12.82 |
| 2019-09-02 | 12.82 |
| 2019-08-30 | 12.82 |
| 2019-08-29 | 12.82 |
| 2019-08-28 | 12.82 |
| 2019-08-27 | 12.82 |
| 2019-08-26 | 12.82 |
| 2019-08-23 | 11.51 |
| 2019-08-22 | 8.13 |
| 2019-08-21 | 6.49 |
| 2019-08-20 | 5.94 |
| 2019-08-19 | 6.16 |
| 2019-08-16 | 5.40 |
| 2019-08-15 | 5.07 |
| 2019-08-14 | 4.85 |
| 2019-08-13 | 4.74 |
| 2019-08-12 | 5.40 |
| 2019-08-09 | 5.29 |
| 2019-08-08 | 4.96 |
| 2019-08-07 | 3.22 |
| 2019-08-06 | 2.56 |
| 2019-08-05 | 2.67 |
| 2019-08-02 | 4.63 |
| 2019-08-01 | 5.07 |
| 2019-07-31 | 4.96 |
| 2019-07-30 | 3.33 |
| 2019-07-29 | 4.09 |
| 2019-07-26 | 4.20 |
| 2019-07-25 | 4.20 |
| 2019-07-24 | 4.20 |
| 2019-07-23 | 3.76 |
| 2019-07-22 | 4.74 |
| 2019-07-19 | 6.27 |
| 2019-07-18 | 5.29 |
| 2019-07-17 | 4.20 |
| 2019-07-16 | 3.54 |
| 2019-07-15 | 3.54 |
| 2019-07-12 | 3.65 |
| 2019-07-11 | 3.22 |
| 2019-07-10 | 3.00 |
| 2019-07-09 | 2.12 |
| 2019-07-08 | 1.58 |
| 2019-07-05 | 0.27 |
| 2019-07-04 | 1.36 |
| 2019-07-03 | 2.12 |
| 2019-07-02 | 2.45 |
| 2019-06-28 | 2.56 |
| 2019-06-27 | -9.66 |
| 2019-06-26 | -9.66 |
| 2019-06-25 | -9.66 |
| 2019-06-24 | -9.66 |
| 2019-06-21 | -9.66 |
| 2019-06-20 | -9.66 |
| 2019-06-19 | -15.22 |
| 2019-06-18 | -19.04 |
| 2019-06-17 | -19.25 |
| 2019-06-14 | -19.25 |
| 2019-06-13 | -19.25 |
| 2019-06-12 | -19.36 |
| 2019-06-11 | -19.25 |
| 2019-06-10 | -19.79 |
| 2019-06-06 | -21.49 |
| 2019-06-05 | -21.70 |
| 2019-06-04 | -21.59 |
| 2019-06-03 | -25.84 |
| 2019-05-31 | -25.95 |
| 2019-05-30 | -28.82 |
| 2019-05-29 | -29.35 |
| 2019-05-28 | -29.03 |
| 2019-05-27 | -28.82 |
| 2019-05-24 | -29.03 |
| 2019-05-23 | -29.35 |
| 2019-05-22 | -28.92 |
| 2019-05-21 | -29.03 |
| 2019-05-20 | -28.82 |
| 2019-05-17 | -28.82 |
| 2019-05-16 | -28.82 |
| 2019-05-15 | -28.82 |
| 2019-05-14 | -28.92 |
| 2019-05-10 | -28.82 |
| 2019-05-09 | -28.92 |
| 2019-05-08 | -29.24 |
| 2019-05-07 | -29.14 |
| 2019-05-06 | -29.77 |
| 2019-05-03 | -29.03 |
| 2019-05-02 | -28.39 |
| 2019-04-30 | -29.03 |
| 2019-04-29 | -29.35 |
| 2019-04-26 | -28.82 |
| 2019-04-25 | -29.14 |
| 2019-04-24 | -31.79 |
| 2019-04-23 | -31.47 |
| 2019-04-18 | -32.00 |
| 2019-04-17 | -34.34 |
| 2019-04-16 | -33.49 |
| 2019-04-15 | -31.47 |
| 2019-04-12 | -32.11 |
| 2019-04-11 | -31.79 |
| 2019-04-10 | -31.79 |
| 2019-04-09 | -32.43 |
| 2019-04-08 | -30.41 |
| 2019-04-04 | -30.94 |
| 2019-04-03 | -30.94 |
| 2019-04-02 | -31.37 |
| 2019-04-01 | -30.20 |
| 2019-03-29 | -30.94 |
| 2019-03-28 | -31.05 |
| 2019-03-27 | -30.94 |
| 2019-03-26 | -31.05 |
| 2019-03-25 | -28.82 |
| 2019-03-22 | -31.37 |
| 2019-03-21 | -31.26 |
| 2019-03-20 | -32.54 |
| 2019-03-19 | -32.64 |
| 2019-03-18 | -32.54 |
| 2019-03-15 | -33.07 |
| 2019-03-14 | -34.77 |
| 2019-03-13 | -34.23 |
| 2019-03-12 | -34.55 |
| 2019-03-11 | -34.34 |
| 2019-03-08 | -36.25 |
| 2019-03-07 | -36.68 |
| 2019-03-06 | -36.78 |
| 2019-03-05 | -37.00 |
| 2019-03-04 | -36.25 |
| 2019-03-01 | -36.25 |
| 2019-02-28 | -36.25 |
| 2019-02-27 | -36.47 |
| 2019-02-26 | -36.78 |
| 2019-02-25 | -36.25 |
| 2019-02-22 | -36.68 |
| 2019-02-21 | -36.89 |
| 2019-02-20 | -36.78 |
| 2019-02-19 | -37.32 |
| 2019-02-18 | -38.38 |
| 2019-02-15 | -38.06 |
| 2019-02-14 | -37.74 |
| 2019-02-13 | -37.42 |
| 2019-02-12 | -38.06 |
| 2019-02-11 | -38.06 |
| 2019-02-08 | -37.63 |
| 2019-02-04 | -40.50 |
| 2019-02-01 | -40.50 |
| 2019-01-31 | -41.99 |
| 2019-01-30 | -40.50 |
| 2019-01-29 | -41.57 |
| 2019-01-28 | -40.50 |
| 2019-01-25 | -41.03 |
| 2019-01-24 | -42.42 |
| 2019-01-23 | -41.03 |
| 2019-01-22 | -40.50 |
| 2019-01-21 | -42.63 |
| 2019-01-18 | -42.10 |
| 2019-01-17 | -42.63 |
| 2019-01-16 | -40.50 |
| 2019-01-15 | -40.50 |
| 2019-01-14 | -40.50 |
| 2019-01-11 | -41.03 |
| 2019-01-10 | -42.31 |
| 2019-01-09 | -42.10 |
| 2019-01-08 | -43.16 |
| 2019-01-07 | -43.90 |
| 2019-01-04 | -44.01 |
| 2019-01-03 | -44.54 |
| 2019-01-02 | -44.01 |
| 2018-12-31 | -44.01 |
| 2018-12-28 | -44.75 |
| 2018-12-27 | -44.22 |
| 2018-12-24 | -44.12 |
| 2018-12-21 | -43.90 |
| 2018-12-20 | -44.01 |
| 2018-12-19 | -44.22 |
| 2018-12-18 | -44.22 |
| 2018-12-17 | -44.12 |
| 2018-12-14 | -44.12 |
| 2018-12-13 | -44.12 |
| 2018-12-12 | -44.22 |
| 2018-12-11 | -44.33 |
| 2018-12-10 | -44.22 |
| 2018-12-07 | -44.75 |
| 2018-12-06 | -44.22 |
| 2018-12-05 | -44.01 |
| 2018-12-04 | -43.90 |
| 2018-12-03 | -43.90 |
| 2018-11-30 | -44.22 |
| 2018-11-29 | -43.37 |
| 2018-11-28 | -43.69 |
| 2018-11-27 | -44.75 |
| 2018-11-26 | -44.22 |
| 2018-11-23 | -42.84 |
| 2018-11-22 | -42.63 |
| 2018-11-21 | -42.31 |
| 2018-11-20 | -42.31 |
| 2018-11-19 | -42.10 |
| 2018-11-16 | -42.10 |
| 2018-11-15 | -44.22 |
| 2018-11-14 | -44.54 |
| 2018-11-13 | -44.22 |
| 2018-11-12 | -42.63 |
| 2018-11-09 | -42.10 |
| 2018-11-08 | -42.10 |
| 2018-11-07 | -41.57 |
| 2018-11-06 | -42.63 |
| 2018-11-05 | -42.63 |
| 2018-11-02 | -44.01 |
| 2018-11-01 | -44.01 |
| 2018-10-31 | -43.16 |
| 2018-10-30 | -44.22 |
| 2018-10-29 | -44.75 |
| 2018-10-26 | -44.01 |
| 2018-10-25 | -43.69 |
| 2018-10-24 | -43.05 |
| 2018-10-23 | -42.73 |
| 2018-10-22 | -41.57 |
| 2018-10-19 | -42.31 |
| 2018-10-18 | -43.48 |
| 2018-10-16 | -43.80 |
| 2018-10-15 | -43.69 |
| 2018-10-12 | -42.63 |
| 2018-10-11 | -41.57 |
| 2018-10-10 | -39.65 |
| 2018-10-09 | -41.14 |
| 2018-10-08 | -38.70 |
| 2018-10-05 | -39.23 |
| 2018-10-04 | -38.38 |
| 2018-10-03 | -37.32 |
| 2018-10-02 | -37.32 |
| 2018-09-28 | -34.98 |
| 2018-09-27 | -35.72 |
| 2018-09-26 | -38.17 |
| 2018-09-24 | -38.48 |
| 2018-09-21 | -40.64 |
| 2018-09-20 | -40.54 |
| 2018-09-19 | -42.08 |
| 2018-09-18 | -42.08 |
| 2018-09-17 | -42.19 |
| 2018-09-14 | -42.19 |
| 2018-09-13 | -41.67 |
| 2018-09-12 | -42.91 |
| 2018-09-11 | -43.42 |
| 2018-09-10 | -42.39 |
| 2018-09-07 | -44.35 |
| 2018-09-06 | -44.35 |
| 2018-09-05 | -43.32 |
| 2018-09-04 | -43.32 |
| 2018-09-03 | -43.32 |
| 2018-08-31 | -39.30 |
| 2018-08-30 | -39.30 |
| 2018-08-29 | -39.71 |
| 2018-08-28 | -39.20 |
| 2018-08-27 | -40.23 |
| 2018-08-24 | -39.51 |
| 2018-08-23 | -39.51 |
| 2018-08-22 | -39.71 |
| 2018-08-21 | -42.29 |
| 2018-08-20 | -39.71 |
| 2018-08-17 | -47.96 |
| 2018-08-16 | -46.62 |
| 2018-08-15 | -46.93 |
| 2018-08-14 | -47.13 |
| 2018-08-13 | -47.23 |
| 2018-08-10 | -47.44 |
| 2018-08-09 | -48.37 |
| 2018-08-08 | -49.61 |
| 2018-08-07 | -50.02 |
| 2018-08-06 | -52.28 |
| 2018-08-03 | -52.28 |
| 2018-08-02 | -52.08 |
| 2018-08-01 | -50.43 |
| 2018-07-31 | -50.53 |
| 2018-07-30 | -50.33 |
| 2018-07-27 | -50.64 |
| 2018-07-26 | -50.33 |
| 2018-07-25 | -49.50 |
| 2018-07-24 | -49.09 |
| 2018-07-23 | -49.71 |
| 2018-07-20 | -48.47 |
| 2018-07-19 | -47.54 |
| 2018-07-18 | -46.82 |
| 2018-07-17 | -45.90 |
| 2018-07-16 | -45.48 |
| 2018-07-13 | -45.17 |
| 2018-07-12 | -43.42 |
| 2018-07-11 | -43.52 |
| 2018-07-10 | -43.22 |
| 2018-07-09 | -43.32 |
| 2018-07-06 | -42.19 |
| 2018-07-05 | -40.64 |
| 2018-07-04 | -39.51 |
| 2018-07-03 | -37.86 |
| 2018-06-29 | -35.90 |
| 2018-06-28 | -36.31 |
| 2018-06-27 | -35.49 |
| 2018-06-26 | -35.28 |
| 2018-06-25 | -32.19 |
| 2018-06-22 | -34.04 |
| 2018-06-21 | -34.56 |
| 2018-06-20 | -36.10 |
| 2018-06-19 | -36.40 |
| 2018-06-15 | -36.80 |
| 2018-06-14 | -36.80 |
| 2018-06-13 | -36.70 |
| 2018-06-12 | -36.70 |
| 2018-06-11 | -37.10 |
| 2018-06-08 | -39.00 |
| 2018-06-07 | -38.90 |
| 2018-06-06 | -38.50 |
| 2018-06-05 | -38.50 |
| 2018-06-04 | -38.00 |
| 2018-06-01 | -38.70 |
| 2018-05-31 | -38.60 |
| 2018-05-30 | -38.60 |
| 2018-05-29 | -37.80 |
| 2018-05-28 | -37.60 |
| 2018-05-25 | -37.70 |
| 2018-05-24 | -36.30 |
| 2018-05-23 | -35.41 |
| 2018-05-21 | -34.11 |
| 2018-05-18 | -34.11 |
| 2018-05-17 | -34.11 |
| 2018-05-16 | -34.11 |
| 2018-05-15 | -34.21 |
| 2018-05-14 | -37.00 |
| 2018-05-11 | -37.00 |
| 2018-05-10 | -36.20 |
| 2018-05-09 | -37.10 |
| 2018-05-08 | -37.10 |
| 2018-05-07 | -37.10 |
| 2018-05-04 | -37.10 |
| 2018-05-03 | -37.10 |
| 2018-05-02 | -37.10 |
| 2018-04-30 | -38.30 |
| 2018-04-27 | -38.30 |
| 2018-04-26 | -38.30 |
| 2018-04-25 | -38.10 |
| 2018-04-24 | -38.10 |
| 2018-04-23 | -37.60 |
| 2018-04-20 | -36.70 |
| 2018-04-19 | -36.10 |
| 2018-04-18 | -34.21 |
| 2018-04-17 | -34.11 |
| 2018-04-16 | -32.81 |
| 2018-04-13 | -29.12 |
| 2018-04-12 | -30.11 |
| 2018-04-11 | -28.72 |
| 2018-04-10 | -28.12 |
| 2018-04-09 | -29.12 |
| 2018-04-06 | -29.62 |
| 2018-04-04 | -29.62 |
| 2018-04-03 | -30.11 |
| 2018-03-29 | -30.61 |
| 2018-03-28 | -32.11 |
| 2018-03-27 | -32.11 |
| 2018-03-26 | -32.11 |
| 2018-03-23 | -32.11 |
| 2018-03-22 | -32.11 |
| 2018-03-21 | -32.11 |
| 2018-03-20 | -32.11 |
| 2018-03-19 | -32.11 |
| 2018-03-16 | -32.11 |
| 2018-03-15 | -30.11 |
| 2018-03-14 | -30.11 |
| 2018-03-13 | -31.11 |
| 2018-03-12 | -31.11 |
| 2018-03-09 | -31.61 |
| 2018-03-08 | -31.11 |
| 2018-03-07 | -31.11 |
| 2018-03-06 | -31.11 |
| 2018-03-05 | -30.91 |
| 2018-03-02 | -30.91 |
| 2018-03-01 | -30.61 |
| 2018-02-28 | -30.61 |
| 2018-02-27 | -30.61 |
| 2018-02-26 | -31.21 |
| 2018-02-23 | -30.71 |
| 2018-02-22 | -30.71 |
| 2018-02-21 | -32.11 |
| 2018-02-20 | -32.11 |
| 2018-02-15 | -30.11 |
| 2018-02-14 | -30.11 |
| 2018-02-13 | -30.11 |
| 2018-02-12 | -32.31 |
| 2018-02-09 | -32.31 |
| 2018-02-08 | -32.11 |
| 2018-02-07 | -32.61 |
| 2018-02-06 | -30.11 |
| 2018-02-05 | -29.72 |
| 2018-02-02 | -31.11 |
| 2018-02-01 | -30.51 |
| 2018-01-31 | -30.51 |
| 2018-01-30 | -30.51 |
| 2018-01-29 | -30.11 |
| 2018-01-26 | -29.72 |
| 2018-01-25 | -30.81 |
| 2018-01-24 | -30.81 |
| 2018-01-23 | -29.62 |
| 2018-01-22 | -30.11 |
| 2018-01-19 | -30.11 |
| 2018-01-18 | -31.11 |
| 2018-01-17 | -31.11 |
| 2018-01-16 | -30.11 |
| 2018-01-15 | -30.11 |
| 2018-01-12 | -30.11 |
| 2018-01-11 | -30.11 |
| 2018-01-10 | -30.11 |
| 2018-01-09 | -30.11 |
| 2018-01-08 | -30.11 |
| 2018-01-05 | -29.52 |
| 2018-01-04 | -29.12 |
| 2018-01-03 | -29.62 |
| 2018-01-02 | -29.32 |
| 2017-12-29 | -29.32 |
| 2017-12-28 | -30.11 |
| 2017-12-27 | -31.91 |
| 2017-12-22 | -29.32 |
| 2017-12-21 | -29.32 |
| 2017-12-20 | -29.62 |
| 2017-12-19 | -29.22 |
| 2017-12-18 | -30.41 |
| 2017-12-15 | -31.11 |
| 2017-12-14 | -31.11 |
| 2017-12-13 | -30.11 |
| 2017-12-12 | -30.11 |
| 2017-12-11 | -31.11 |
| 2017-12-08 | -31.11 |
| 2017-12-07 | -30.11 |
| 2017-12-06 | -30.11 |
| 2017-12-05 | -30.11 |
| 2017-12-04 | -29.62 |
| 2017-12-01 | -29.42 |
| 2017-11-30 | -27.62 |
| 2017-11-29 | -28.32 |
| 2017-11-28 | -26.22 |
| 2017-11-27 | -25.82 |
| 2017-11-24 | -25.82 |
| 2017-11-23 | -25.22 |
| 2017-11-22 | -26.62 |
| 2017-11-21 | -27.12 |
| 2017-11-20 | -27.52 |
| 2017-11-17 | -27.62 |
| 2017-11-16 | -27.62 |
| 2017-11-15 | -27.62 |
| 2017-11-14 | -28.12 |
| 2017-11-13 | -28.12 |
| 2017-11-10 | -27.12 |
| 2017-11-09 | -28.12 |
| 2017-11-08 | -28.12 |
| 2017-11-07 | -27.62 |
| 2017-11-06 | -27.32 |
| 2017-11-03 | -29.22 |
| 2017-11-02 | -28.12 |
| 2017-11-01 | -28.12 |
| 2017-10-31 | -28.12 |
| 2017-10-30 | -29.82 |
| 2017-10-27 | -29.12 |
| 2017-10-26 | -29.12 |
| 2017-10-25 | -29.12 |
| 2017-10-24 | -28.62 |
| 2017-10-23 | -28.62 |
| 2017-10-20 | -28.12 |
| 2017-10-19 | -26.32 |
| 2017-10-18 | -26.22 |
| 2017-10-17 | -26.12 |
| 2017-10-16 | -27.32 |
| 2017-10-13 | -26.62 |
| 2017-10-12 | -26.12 |
| 2017-10-11 | -26.92 |
| 2017-10-10 | -26.62 |
| 2017-10-09 | -26.12 |
| 2017-10-06 | -26.12 |
| 2017-10-04 | -26.12 |
| 2017-10-03 | -26.72 |
| 2017-09-29 | -26.72 |
| 2017-09-28 | -26.92 |
| 2017-09-27 | -26.92 |
| 2017-09-26 | -26.92 |
| 2017-09-25 | -26.92 |
| 2017-09-22 | -26.92 |
| 2017-09-21 | -26.92 |
| 2017-09-20 | -26.92 |
| 2017-09-19 | -26.92 |
| 2017-09-18 | -27.02 |
| 2017-09-15 | -27.41 |
| 2017-09-14 | -27.11 |
| 2017-09-13 | -27.02 |
| 2017-09-12 | -27.02 |
| 2017-09-11 | -27.02 |
| 2017-09-08 | -27.02 |
| 2017-09-07 | -26.92 |
| 2017-09-06 | -27.50 |
| 2017-09-05 | -26.92 |
| 2017-09-04 | -27.31 |
| 2017-09-01 | -26.43 |
| 2017-08-31 | -26.43 |
| 2017-08-30 | -25.95 |
| 2017-08-29 | -26.63 |
| 2017-08-28 | -25.75 |
| 2017-08-25 | -24.00 |
| 2017-08-24 | -24.00 |
| 2017-08-22 | -24.97 |
| 2017-08-21 | -23.61 |
| 2017-08-18 | -23.61 |
| 2017-08-17 | -22.15 |
| 2017-08-16 | -23.02 |
| 2017-08-15 | -23.02 |
| 2017-08-14 | -23.02 |
| 2017-08-11 | -22.05 |
| 2017-08-10 | -22.05 |
| 2017-08-09 | -22.05 |
| 2017-08-08 | -22.05 |
| 2017-08-07 | -22.05 |
| 2017-08-04 | -22.05 |
| 2017-08-03 | -22.05 |
| 2017-08-02 | -22.05 |
| 2017-08-01 | -22.05 |
| 2017-07-31 | -22.05 |
| 2017-07-28 | -22.05 |
| 2017-07-27 | -22.05 |
| 2017-07-26 | -22.73 |
| 2017-07-25 | -22.05 |
| 2017-07-24 | -22.54 |
| 2017-07-21 | -22.05 |
| 2017-07-20 | -22.05 |
| 2017-07-19 | -22.15 |
| 2017-07-18 | -22.63 |
| 2017-07-17 | -22.63 |
| 2017-07-14 | -22.34 |
| 2017-07-13 | -22.54 |
| 2017-07-12 | -22.05 |
| 2017-07-11 | -21.56 |
| 2017-07-10 | -22.05 |
| 2017-07-07 | -22.05 |
| 2017-07-06 | -21.66 |
| 2017-07-05 | -22.05 |
| 2017-07-04 | -20.59 |
| 2017-07-03 | -19.81 |
| 2017-06-30 | -19.03 |
| 2017-06-29 | -17.08 |
| 2017-06-28 | -17.86 |
| 2017-06-27 | -16.01 |
| 2017-06-26 | -16.01 |
| 2017-06-23 | -16.69 |
| 2017-06-22 | -16.40 |
| 2017-06-21 | -16.59 |
| 2017-06-20 | -16.40 |
| 2017-06-19 | -15.71 |
| 2017-06-16 | -15.71 |
| 2017-06-15 | -16.38 |
| 2017-06-14 | -15.90 |
| 2017-06-13 | -15.90 |
| 2017-06-12 | -15.90 |
| 2017-06-09 | -14.48 |
| 2017-06-08 | -14.48 |
| 2017-06-07 | -14.48 |
| 2017-06-06 | -14.29 |
| 2017-06-05 | -14.29 |
| 2017-06-02 | -14.29 |
| 2017-06-01 | -14.29 |
| 2017-05-31 | -14.29 |
| 2017-05-29 | -15.24 |
| 2017-05-26 | -15.24 |
| 2017-05-25 | -15.24 |
| 2017-05-24 | -15.24 |
| 2017-05-23 | -16.00 |
| 2017-05-22 | -16.19 |
| 2017-05-19 | -14.86 |
| 2017-05-18 | -14.29 |
| 2017-05-17 | -13.33 |
| 2017-05-16 | -12.38 |
| 2017-05-15 | -12.38 |
| 2017-05-12 | -12.38 |
| 2017-05-11 | -12.38 |
| 2017-05-10 | -10.10 |
| 2017-05-09 | -10.10 |
| 2017-05-08 | -10.10 |
| 2017-05-05 | -10.10 |
| 2017-05-04 | -10.00 |
| 2017-05-02 | -10.00 |
| 2017-04-28 | -10.00 |
| 2017-04-27 | -10.00 |
| 2017-04-26 | -10.00 |
| 2017-04-25 | -10.00 |
| 2017-04-24 | -10.00 |
| 2017-04-21 | -9.52 |
| 2017-04-20 | -9.24 |
| 2017-04-19 | -9.24 |
| 2017-04-18 | -9.05 |
| 2017-04-13 | -9.05 |
| 2017-04-12 | -9.05 |
| 2017-04-11 | -9.05 |
| 2017-04-10 | -9.05 |
| 2017-04-07 | -8.76 |
| 2017-04-06 | -8.76 |
| 2017-04-05 | -8.67 |
| 2017-04-03 | -9.33 |
| 2017-03-31 | -8.67 |
| 2017-03-30 | -9.05 |
| 2017-03-29 | -9.52 |
| 2017-03-28 | -8.67 |
| 2017-03-27 | -8.67 |
| 2017-03-24 | -8.67 |
| 2017-03-23 | -9.52 |
| 2017-03-22 | -9.52 |
| 2017-03-21 | -9.90 |
| 2017-03-20 | -9.05 |
| 2017-03-17 | -8.76 |
| 2017-03-16 | -9.52 |
| 2017-03-15 | -9.52 |
| 2017-03-14 | -9.62 |
| 2017-03-13 | -9.14 |
| 2017-03-10 | -9.05 |
| 2017-03-09 | -8.76 |
| 2017-03-08 | -8.67 |
| 2017-03-07 | -8.57 |
| 2017-03-06 | -8.67 |
| 2017-03-03 | -7.71 |
| 2017-03-02 | -7.71 |
| 2017-03-01 | -8.67 |
| 2017-02-28 | -9.62 |
| 2017-02-27 | -7.62 |
| 2017-02-24 | -9.52 |
| 2017-02-23 | -9.52 |
| 2017-02-22 | -8.95 |
| 2017-02-21 | -8.57 |
| 2017-02-20 | -8.48 |
| 2017-02-17 | -8.48 |
| 2017-02-16 | -10.38 |
| 2017-02-15 | -8.67 |
| 2017-02-14 | -8.57 |
| 2017-02-13 | -9.52 |
| 2017-02-10 | -8.57 |
| 2017-02-09 | -8.67 |
| 2017-02-08 | -8.67 |
| 2017-02-07 | -8.57 |
| 2017-02-06 | -8.57 |
| 2017-02-03 | -8.57 |
| 2017-02-02 | -8.19 |
| 2017-02-01 | -7.81 |
| 2017-01-27 | -7.24 |
| 2017-01-26 | -7.14 |
| 2017-01-25 | -7.62 |
| 2017-01-24 | -7.62 |
| 2017-01-23 | -8.57 |
| 2017-01-20 | -8.57 |
| 2017-01-19 | -8.57 |
| 2017-01-18 | -8.57 |
| 2017-01-17 | -8.57 |
| 2017-01-16 | -8.57 |
| 2017-01-13 | -8.38 |
| 2017-01-12 | -8.57 |
| 2017-01-11 | -8.57 |
| 2017-01-10 | -8.57 |
| 2017-01-09 | -8.57 |
| 2017-01-06 | -8.95 |
| 2017-01-05 | -10.76 |
| 2017-01-04 | -9.52 |
| 2017-01-03 | -9.33 |
| 2016-12-30 | -8.00 |
| 2016-12-29 | -6.10 |
| 2016-12-28 | -5.81 |
| 2016-12-23 | -5.71 |
| 2016-12-22 | -5.71 |
| 2016-12-21 | -5.71 |
| 2016-12-20 | -6.67 |
| 2016-12-19 | -4.76 |
| 2016-12-16 | -3.81 |
| 2016-12-15 | -3.81 |
| 2016-12-14 | -3.81 |
| 2016-12-13 | -3.81 |
| 2016-12-12 | -3.81 |
| 2016-12-09 | -3.81 |
| 2016-12-08 | -3.81 |
| 2016-12-07 | -3.81 |
| 2016-12-06 | -3.81 |
| 2016-12-05 | -2.86 |
| 2016-12-02 | -4.76 |
| 2016-12-01 | -6.48 |
| 2016-11-30 | -4.76 |
| 2016-11-29 | -3.24 |
| 2016-11-28 | -2.86 |
| 2016-11-25 | -2.29 |
| 2016-11-24 | -2.29 |
| 2016-11-23 | -2.29 |
| 2016-11-22 | -0.95 |
| 2016-11-21 | -0.57 |
| 2016-11-18 | -0.19 |
| 2016-11-17 | -0.19 |
| 2016-11-16 | -0.19 |
| 2016-11-15 | -0.19 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.95 |
| 2016-11-09 | -1.71 |
| 2016-11-08 | -0.19 |
| 2016-11-07 | 0.57 |
| 2016-11-04 | 0.57 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy