Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-09-02 | -81.94 |
| 2025-09-01 | -81.94 |
| 2025-08-29 | -81.94 |
| 2025-08-28 | -81.67 |
| 2025-08-27 | -81.26 |
| 2025-08-26 | -81.81 |
| 2025-08-25 | -82.36 |
| 2025-08-22 | -82.50 |
| 2025-08-21 | -82.63 |
| 2025-08-20 | -82.50 |
| 2025-08-19 | -82.22 |
| 2025-08-18 | -81.94 |
| 2025-08-15 | -81.39 |
| 2025-08-14 | -80.98 |
| 2025-08-13 | -80.98 |
| 2025-08-12 | -81.12 |
| 2025-08-11 | -81.26 |
| 2025-08-08 | -81.39 |
| 2025-08-07 | -81.26 |
| 2025-08-06 | -80.98 |
| 2025-08-05 | -81.26 |
| 2025-08-04 | -81.12 |
| 2025-08-01 | -80.98 |
| 2025-07-31 | -80.84 |
| 2025-07-30 | -81.39 |
| 2025-07-29 | -82.08 |
| 2025-07-28 | -82.91 |
| 2025-07-25 | -82.77 |
| 2025-07-24 | -82.91 |
| 2025-07-23 | -82.77 |
| 2025-07-22 | -82.63 |
| 2025-07-21 | -83.05 |
| 2025-07-18 | -83.19 |
| 2025-07-17 | -82.91 |
| 2025-07-16 | -82.91 |
| 2025-07-15 | -82.77 |
| 2025-07-14 | -82.77 |
| 2025-07-11 | -82.63 |
| 2025-07-10 | -82.63 |
| 2025-07-09 | -82.50 |
| 2025-07-08 | -83.05 |
| 2025-07-07 | -83.05 |
| 2025-07-04 | -82.91 |
| 2025-07-03 | -83.32 |
| 2025-07-02 | -83.19 |
| 2025-06-30 | -83.05 |
| 2025-06-27 | -83.32 |
| 2025-06-26 | -83.05 |
| 2025-06-25 | -82.22 |
| 2025-06-24 | -82.36 |
| 2025-06-23 | -82.08 |
| 2025-06-20 | -82.50 |
| 2025-06-19 | -82.63 |
| 2025-06-18 | -81.12 |
| 2025-06-17 | -80.84 |
| 2025-06-16 | -82.50 |
| 2025-06-13 | -83.60 |
| 2025-06-12 | -84.29 |
| 2025-06-11 | -84.56 |
| 2025-06-10 | -86.08 |
| 2025-06-09 | -87.04 |
| 2025-06-06 | -87.18 |
| 2025-06-05 | -87.60 |
| 2025-06-04 | -88.01 |
| 2025-06-03 | -87.87 |
| 2025-06-02 | -87.87 |
| 2025-05-30 | -87.87 |
| 2025-05-29 | -88.28 |
| 2025-05-28 | -88.28 |
| 2025-05-27 | -88.15 |
| 2025-05-26 | -88.56 |
| 2025-05-23 | -88.70 |
| 2025-05-22 | -88.70 |
| 2025-05-21 | -88.56 |
| 2025-05-20 | -88.70 |
| 2025-05-19 | -88.70 |
| 2025-05-16 | -88.70 |
| 2025-05-15 | -88.70 |
| 2025-05-14 | -88.70 |
| 2025-05-13 | -88.42 |
| 2025-05-12 | -88.70 |
| 2025-05-09 | -88.56 |
| 2025-05-08 | -88.42 |
| 2025-05-07 | -88.42 |
| 2025-05-06 | -88.42 |
| 2025-05-02 | -88.42 |
| 2025-04-30 | -88.56 |
| 2025-04-29 | -88.56 |
| 2025-04-28 | -88.56 |
| 2025-04-25 | -88.42 |
| 2025-04-24 | -88.42 |
| 2025-04-23 | -88.15 |
| 2025-04-22 | -88.28 |
| 2025-04-17 | -88.42 |
| 2025-04-16 | -87.87 |
| 2025-04-15 | -88.01 |
| 2025-04-14 | -87.87 |
| 2025-04-11 | -88.28 |
| 2025-04-10 | -88.56 |
| 2025-04-09 | -88.42 |
| 2025-04-08 | -88.56 |
| 2025-04-07 | -89.11 |
| 2025-04-03 | -87.87 |
| 2025-04-02 | -88.01 |
| 2025-04-01 | -87.87 |
| 2025-03-31 | -87.87 |
| 2025-03-28 | -87.73 |
| 2025-03-27 | -87.87 |
| 2025-03-26 | -88.28 |
| 2025-03-25 | -88.15 |
| 2025-03-24 | -87.87 |
| 2025-03-21 | -87.73 |
| 2025-03-20 | -87.60 |
| 2025-03-19 | -87.60 |
| 2025-03-18 | -87.73 |
| 2025-03-17 | -88.01 |
| 2025-03-14 | -87.73 |
| 2025-03-13 | -87.60 |
| 2025-03-12 | -87.87 |
| 2025-03-11 | -88.97 |
| 2025-03-10 | -87.87 |
| 2025-03-07 | -87.32 |
| 2025-03-06 | -87.46 |
| 2025-03-05 | -87.18 |
| 2025-03-04 | -87.46 |
| 2025-03-03 | -88.56 |
| 2025-02-28 | -87.46 |
| 2025-02-27 | -87.46 |
| 2025-02-26 | -87.46 |
| 2025-02-25 | -87.46 |
| 2025-02-24 | -87.46 |
| 2025-02-21 | -87.18 |
| 2025-02-20 | -87.18 |
| 2025-02-19 | -86.91 |
| 2025-02-18 | -87.32 |
| 2025-02-17 | -87.32 |
| 2025-02-14 | -87.32 |
| 2025-02-13 | -87.46 |
| 2025-02-12 | -87.32 |
| 2025-02-11 | -87.60 |
| 2025-02-10 | -86.91 |
| 2025-02-07 | -87.46 |
| 2025-02-06 | -88.01 |
| 2025-02-05 | -88.15 |
| 2025-02-04 | -87.87 |
| 2025-02-03 | -88.15 |
| 2025-01-28 | -88.28 |
| 2025-01-27 | -88.28 |
| 2025-01-24 | -88.15 |
| 2025-01-23 | -88.84 |
| 2025-01-22 | -88.70 |
| 2025-01-21 | -88.56 |
| 2025-01-20 | -88.70 |
| 2025-01-17 | -89.25 |
| 2025-01-16 | -89.53 |
| 2025-01-15 | -89.53 |
| 2025-01-14 | -89.25 |
| 2025-01-13 | -89.66 |
| 2025-01-10 | -89.11 |
| 2025-01-09 | -88.70 |
| 2025-01-08 | -88.42 |
| 2025-01-07 | -88.56 |
| 2025-01-06 | -88.84 |
| 2025-01-03 | -88.84 |
| 2025-01-02 | -88.70 |
| 2024-12-31 | -88.42 |
| 2024-12-30 | -88.15 |
| 2024-12-27 | -88.28 |
| 2024-12-24 | -88.42 |
| 2024-12-23 | -88.56 |
| 2024-12-20 | -88.42 |
| 2024-12-19 | -88.70 |
| 2024-12-18 | -88.56 |
| 2024-12-17 | -88.56 |
| 2024-12-16 | -88.42 |
| 2024-12-13 | -88.56 |
| 2024-12-12 | -88.42 |
| 2024-12-11 | -88.42 |
| 2024-12-10 | -88.70 |
| 2024-12-09 | -88.70 |
| 2024-12-06 | -88.70 |
| 2024-12-05 | -88.84 |
| 2024-12-04 | -88.70 |
| 2024-12-03 | -88.28 |
| 2024-12-02 | -88.56 |
| 2024-11-29 | -88.84 |
| 2024-11-28 | -88.15 |
| 2024-11-27 | -86.91 |
| 2024-11-26 | -87.04 |
| 2024-11-25 | -86.08 |
| 2024-11-22 | -85.11 |
| 2024-11-21 | -85.25 |
| 2024-11-20 | -84.98 |
| 2024-11-19 | -85.25 |
| 2024-11-18 | -85.25 |
| 2024-11-15 | -85.53 |
| 2024-11-14 | -86.22 |
| 2024-11-13 | -85.53 |
| 2024-11-12 | -85.11 |
| 2024-11-11 | -84.84 |
| 2024-11-08 | -84.98 |
| 2024-11-07 | -84.70 |
| 2024-11-06 | -85.25 |
| 2024-11-05 | -85.11 |
| 2024-11-04 | -85.25 |
| 2024-11-01 | -85.11 |
| 2024-10-31 | -84.84 |
| 2024-10-30 | -84.84 |
| 2024-10-29 | -85.11 |
| 2024-10-28 | -84.84 |
| 2024-10-25 | -85.39 |
| 2024-10-24 | -85.53 |
| 2024-10-23 | -85.39 |
| 2024-10-22 | -85.25 |
| 2024-10-21 | -85.67 |
| 2024-10-18 | -85.39 |
| 2024-10-17 | -85.94 |
| 2024-10-16 | -85.80 |
| 2024-10-15 | -85.80 |
| 2024-10-14 | -84.70 |
| 2024-10-10 | -84.29 |
| 2024-10-09 | -84.43 |
| 2024-10-08 | -83.19 |
| 2024-10-07 | -79.05 |
| 2024-10-04 | -83.19 |
| 2024-10-03 | -84.01 |
| 2024-10-02 | -82.77 |
| 2024-09-30 | -84.15 |
| 2024-09-27 | -85.80 |
| 2024-09-26 | -86.63 |
| 2024-09-25 | -86.77 |
| 2024-09-24 | -86.91 |
| 2024-09-23 | -86.63 |
| 2024-09-20 | -86.91 |
| 2024-09-19 | -86.91 |
| 2024-09-17 | -86.49 |
| 2024-09-16 | -86.49 |
| 2024-09-13 | -86.63 |
| 2024-09-12 | -85.80 |
| 2024-09-11 | -85.94 |
| 2024-09-10 | -85.94 |
| 2024-09-09 | -85.94 |
| 2024-09-05 | -85.94 |
| 2024-09-04 | -86.08 |
| 2024-09-03 | -85.80 |
| 2024-09-02 | -85.67 |
| 2024-08-30 | -85.53 |
| 2024-08-29 | -85.53 |
| 2024-08-28 | -85.39 |
| 2024-08-27 | -85.39 |
| 2024-08-26 | -85.39 |
| 2024-08-23 | -85.39 |
| 2024-08-22 | -85.39 |
| 2024-08-21 | -85.11 |
| 2024-08-20 | -84.84 |
| 2024-08-19 | -84.84 |
| 2024-08-16 | -84.84 |
| 2024-08-15 | -84.98 |
| 2024-08-14 | -85.11 |
| 2024-08-13 | -84.98 |
| 2024-08-12 | -84.98 |
| 2024-08-09 | -84.98 |
| 2024-08-08 | -84.98 |
| 2024-08-07 | -84.84 |
| 2024-08-06 | -85.11 |
| 2024-08-05 | -85.67 |
| 2024-08-02 | -85.25 |
| 2024-08-01 | -85.25 |
| 2024-07-31 | -85.80 |
| 2024-07-30 | -85.80 |
| 2024-07-29 | -85.39 |
| 2024-07-26 | -85.11 |
| 2024-07-25 | -85.67 |
| 2024-07-24 | -85.11 |
| 2024-07-23 | -84.43 |
| 2024-07-22 | -84.15 |
| 2024-07-19 | -84.56 |
| 2024-07-18 | -84.43 |
| 2024-07-17 | -84.56 |
| 2024-07-16 | -84.56 |
| 2024-07-15 | -84.70 |
| 2024-07-12 | -84.98 |
| 2024-07-11 | -84.84 |
| 2024-07-10 | -84.84 |
| 2024-07-09 | -85.39 |
| 2024-07-08 | -85.53 |
| 2024-07-05 | -84.98 |
| 2024-07-04 | -85.53 |
| 2024-07-03 | -85.39 |
| 2024-07-02 | -85.39 |
| 2024-06-28 | -84.70 |
| 2024-06-27 | -84.70 |
| 2024-06-26 | -84.56 |
| 2024-06-25 | -84.70 |
| 2024-06-24 | -84.84 |
| 2024-06-21 | -84.70 |
| 2024-06-20 | -84.56 |
| 2024-06-19 | -85.11 |
| 2024-06-18 | -85.11 |
| 2024-06-17 | -85.39 |
| 2024-06-14 | -85.39 |
| 2024-06-13 | -85.80 |
| 2024-06-12 | -85.39 |
| 2024-06-11 | -84.84 |
| 2024-06-07 | -84.43 |
| 2024-06-06 | -84.56 |
| 2024-06-05 | -84.29 |
| 2024-06-04 | -84.29 |
| 2024-06-03 | -84.15 |
| 2024-05-31 | -84.84 |
| 2024-05-30 | -84.15 |
| 2024-05-29 | -84.15 |
| 2024-05-28 | -84.43 |
| 2024-05-27 | -84.70 |
| 2024-05-24 | -84.70 |
| 2024-05-23 | -84.70 |
| 2024-05-22 | -84.01 |
| 2024-05-21 | -85.25 |
| 2024-05-20 | -84.70 |
| 2024-05-17 | -85.53 |
| 2024-05-16 | -85.80 |
| 2024-05-14 | -85.67 |
| 2024-05-13 | -85.11 |
| 2024-05-10 | -86.49 |
| 2024-05-09 | -86.49 |
| 2024-05-08 | -88.01 |
| 2024-05-07 | -88.01 |
| 2024-05-06 | -88.01 |
| 2024-05-03 | -88.28 |
| 2024-05-02 | -88.42 |
| 2024-04-30 | -89.11 |
| 2024-04-29 | -88.97 |
| 2024-04-26 | -89.66 |
| 2024-04-25 | -89.66 |
| 2024-04-24 | -89.94 |
| 2024-04-23 | -90.08 |
| 2024-04-22 | -90.08 |
| 2024-04-19 | -90.35 |
| 2024-04-18 | -90.35 |
| 2024-04-17 | -90.77 |
| 2024-04-16 | -90.35 |
| 2024-04-15 | -89.53 |
| 2024-04-12 | -89.25 |
| 2024-04-11 | -88.70 |
| 2024-04-10 | -88.56 |
| 2024-04-09 | -87.87 |
| 2024-04-08 | -89.25 |
| 2024-04-05 | -89.39 |
| 2024-04-03 | -88.42 |
| 2024-04-02 | -88.42 |
| 2024-03-28 | -89.39 |
| 2024-03-27 | -89.39 |
| 2024-03-26 | -88.97 |
| 2024-03-25 | -88.42 |
| 2024-03-22 | -89.11 |
| 2024-03-21 | -88.15 |
| 2024-03-20 | -88.42 |
| 2024-03-19 | -87.60 |
| 2024-03-18 | -88.15 |
| 2024-03-15 | -88.97 |
| 2024-03-14 | -88.01 |
| 2024-03-13 | -87.32 |
| 2024-03-12 | -86.49 |
| 2024-03-11 | -86.77 |
| 2024-03-08 | -86.77 |
| 2024-03-07 | -87.04 |
| 2024-03-06 | -85.80 |
| 2024-03-05 | -85.25 |
| 2024-03-04 | -84.01 |
| 2024-03-01 | -79.88 |
| 2024-02-29 | -80.02 |
| 2024-02-28 | -79.46 |
| 2024-02-27 | -78.50 |
| 2024-02-26 | -78.50 |
| 2024-02-23 | -79.46 |
| 2024-02-22 | -79.60 |
| 2024-02-21 | -80.02 |
| 2024-02-20 | -80.84 |
| 2024-02-19 | -80.57 |
| 2024-02-16 | -80.02 |
| 2024-02-15 | -81.12 |
| 2024-02-14 | -81.26 |
| 2024-02-09 | -81.67 |
| 2024-02-08 | -80.98 |
| 2024-02-07 | -81.39 |
| 2024-02-06 | -81.53 |
| 2024-02-05 | -82.36 |
| 2024-02-02 | -81.12 |
| 2024-02-01 | -80.84 |
| 2024-01-31 | -81.39 |
| 2024-01-30 | -81.53 |
| 2024-01-29 | -80.70 |
| 2024-01-26 | -79.60 |
| 2024-01-25 | -79.46 |
| 2024-01-24 | -80.15 |
| 2024-01-23 | -80.43 |
| 2024-01-22 | -80.29 |
| 2024-01-19 | -80.70 |
| 2024-01-18 | -80.70 |
| 2024-01-17 | -80.98 |
| 2024-01-16 | -81.26 |
| 2024-01-15 | -81.26 |
| 2024-01-12 | -80.84 |
| 2024-01-11 | -80.70 |
| 2024-01-10 | -80.57 |
| 2024-01-09 | -80.29 |
| 2024-01-08 | -80.15 |
| 2024-01-05 | -79.05 |
| 2024-01-04 | -78.77 |
| 2024-01-03 | -78.50 |
| 2024-01-02 | -78.22 |
| 2023-12-29 | -77.53 |
| 2023-12-28 | -77.26 |
| 2023-12-27 | -78.22 |
| 2023-12-22 | -78.22 |
| 2023-12-21 | -77.95 |
| 2023-12-20 | -78.36 |
| 2023-12-19 | -78.77 |
| 2023-12-18 | -78.36 |
| 2023-12-15 | -77.95 |
| 2023-12-14 | -79.33 |
| 2023-12-13 | -79.19 |
| 2023-12-12 | -77.81 |
| 2023-12-11 | -77.95 |
| 2023-12-08 | -77.67 |
| 2023-12-07 | -77.67 |
| 2023-12-06 | -77.53 |
| 2023-12-05 | -77.67 |
| 2023-12-04 | -77.40 |
| 2023-12-01 | -76.57 |
| 2023-11-30 | -75.88 |
| 2023-11-29 | -76.16 |
| 2023-11-28 | -75.60 |
| 2023-11-27 | -75.47 |
| 2023-11-24 | -74.78 |
| 2023-11-23 | -73.95 |
| 2023-11-22 | -74.78 |
| 2023-11-21 | -73.68 |
| 2023-11-20 | -73.68 |
| 2023-11-17 | -73.68 |
| 2023-11-16 | -72.85 |
| 2023-11-15 | -72.85 |
| 2023-11-14 | -73.81 |
| 2023-11-13 | -74.23 |
| 2023-11-10 | -74.36 |
| 2023-11-09 | -74.09 |
| 2023-11-08 | -73.26 |
| 2023-11-07 | -72.57 |
| 2023-11-06 | -72.43 |
| 2023-11-03 | -72.57 |
| 2023-11-02 | -74.23 |
| 2023-11-01 | -73.81 |
| 2023-10-31 | -74.78 |
| 2023-10-30 | -74.23 |
| 2023-10-27 | -74.23 |
| 2023-10-26 | -75.47 |
| 2023-10-25 | -74.09 |
| 2023-10-24 | -75.74 |
| 2023-10-20 | -75.33 |
| 2023-10-19 | -76.16 |
| 2023-10-18 | -75.74 |
| 2023-10-17 | -75.19 |
| 2023-10-16 | -75.05 |
| 2023-10-13 | -73.95 |
| 2023-10-12 | -72.99 |
| 2023-10-11 | -72.57 |
| 2023-10-10 | -74.23 |
| 2023-10-09 | -74.23 |
| 2023-10-06 | -75.88 |
| 2023-10-05 | -75.47 |
| 2023-10-04 | -75.88 |
| 2023-10-03 | -73.81 |
| 2023-09-29 | -68.99 |
| 2023-09-28 | -70.23 |
| 2023-09-27 | -71.06 |
| 2023-09-26 | -70.37 |
| 2023-09-25 | -69.54 |
| 2023-09-22 | -68.58 |
| 2023-09-21 | -70.23 |
| 2023-09-20 | -69.13 |
| 2023-09-19 | -68.16 |
| 2023-09-18 | -69.26 |
| 2023-09-15 | -67.75 |
| 2023-09-14 | -64.99 |
| 2023-09-13 | -66.51 |
| 2023-09-12 | -65.96 |
| 2023-09-11 | -66.23 |
| 2023-09-07 | -66.65 |
| 2023-09-06 | -66.37 |
| 2023-09-05 | -66.37 |
| 2023-09-04 | -65.68 |
| 2023-08-31 | -64.85 |
| 2023-08-30 | -64.30 |
| 2023-08-29 | -64.58 |
| 2023-08-28 | -64.44 |
| 2023-08-25 | -68.30 |
| 2023-08-24 | -68.58 |
| 2023-08-23 | -69.54 |
| 2023-08-22 | -69.26 |
| 2023-08-21 | -67.89 |
| 2023-08-18 | -66.09 |
| 2023-08-17 | -67.75 |
| 2023-08-16 | -67.89 |
| 2023-08-15 | -67.20 |
| 2023-08-14 | -66.51 |
| 2023-08-11 | -66.65 |
| 2023-08-10 | -66.65 |
| 2023-08-09 | -66.78 |
| 2023-08-08 | -66.51 |
| 2023-08-07 | -64.85 |
| 2023-08-04 | -64.85 |
| 2023-08-03 | -64.99 |
| 2023-08-02 | -63.89 |
| 2023-08-01 | -64.44 |
| 2023-07-31 | -63.48 |
| 2023-07-28 | -63.48 |
| 2023-07-27 | -64.03 |
| 2023-07-26 | -64.44 |
| 2023-07-25 | -65.13 |
| 2023-07-24 | -66.65 |
| 2023-07-21 | -66.92 |
| 2023-07-20 | -66.23 |
| 2023-07-19 | -65.41 |
| 2023-07-18 | -64.85 |
| 2023-07-14 | -65.82 |
| 2023-07-13 | -65.54 |
| 2023-07-12 | -66.78 |
| 2023-07-11 | -65.82 |
| 2023-07-10 | -66.65 |
| 2023-07-07 | -67.47 |
| 2023-07-06 | -66.78 |
| 2023-07-05 | -66.23 |
| 2023-07-04 | -65.54 |
| 2023-07-03 | -65.96 |
| 2023-06-30 | -66.37 |
| 2023-06-29 | -67.20 |
| 2023-06-28 | -67.06 |
| 2023-06-27 | -66.51 |
| 2023-06-26 | -67.47 |
| 2023-06-23 | -67.75 |
| 2023-06-21 | -64.58 |
| 2023-06-20 | -63.75 |
| 2023-06-19 | -61.96 |
| 2023-06-16 | -62.37 |
| 2023-06-15 | -63.20 |
| 2023-06-14 | -63.75 |
| 2023-06-13 | -63.61 |
| 2023-06-12 | -63.89 |
| 2023-06-09 | -63.20 |
| 2023-06-08 | -63.61 |
| 2023-06-07 | -64.03 |
| 2023-06-06 | -64.44 |
| 2023-06-05 | -64.16 |
| 2023-06-02 | -63.34 |
| 2023-06-01 | -64.72 |
| 2023-05-31 | -63.89 |
| 2023-05-30 | -63.89 |
| 2023-05-29 | -64.16 |
| 2023-05-25 | -63.34 |
| 2023-05-24 | -62.37 |
| 2023-05-23 | -61.55 |
| 2023-05-22 | -60.72 |
| 2023-05-19 | -60.72 |
| 2023-05-18 | -59.07 |
| 2023-05-17 | -59.48 |
| 2023-05-16 | -59.62 |
| 2023-05-15 | -59.62 |
| 2023-05-12 | -60.72 |
| 2023-05-11 | -58.10 |
| 2023-05-10 | -60.03 |
| 2023-05-09 | -60.99 |
| 2023-05-08 | -60.99 |
| 2023-05-05 | -62.24 |
| 2023-05-04 | -61.96 |
| 2023-05-03 | -63.34 |
| 2023-05-02 | -62.24 |
| 2023-04-28 | -60.58 |
| 2023-04-27 | -61.96 |
| 2023-04-26 | -61.41 |
| 2023-04-25 | -62.92 |
| 2023-04-24 | -62.79 |
| 2023-04-21 | -63.34 |
| 2023-04-20 | -62.10 |
| 2023-04-19 | -60.31 |
| 2023-04-18 | -61.41 |
| 2023-04-17 | -60.31 |
| 2023-04-14 | -61.68 |
| 2023-04-13 | -61.41 |
| 2023-04-12 | -61.96 |
| 2023-04-11 | -60.03 |
| 2023-04-06 | -61.82 |
| 2023-04-04 | -60.99 |
| 2023-04-03 | -59.75 |
| 2023-03-31 | -59.62 |
| 2023-03-30 | -60.03 |
| 2023-03-29 | -60.58 |
| 2023-03-28 | -60.03 |
| 2023-03-27 | -59.48 |
| 2023-03-24 | -58.24 |
| 2023-03-23 | -57.69 |
| 2023-03-22 | -57.69 |
| 2023-03-21 | -57.14 |
| 2023-03-20 | -57.55 |
| 2023-03-17 | -56.72 |
| 2023-03-16 | -56.31 |
| 2023-03-15 | -55.90 |
| 2023-03-14 | -56.58 |
| 2023-03-13 | -55.62 |
| 2023-03-10 | -57.27 |
| 2023-03-09 | -56.31 |
| 2023-03-08 | -54.79 |
| 2023-03-07 | -53.14 |
| 2023-03-06 | -51.90 |
| 2023-03-03 | -53.28 |
| 2023-03-02 | -53.00 |
| 2023-03-01 | -53.00 |
| 2023-02-28 | -55.21 |
| 2023-02-27 | -54.52 |
| 2023-02-24 | -53.28 |
| 2023-02-23 | -52.73 |
| 2023-02-22 | -53.00 |
| 2023-02-21 | -51.48 |
| 2023-02-20 | -50.66 |
| 2023-02-17 | -51.21 |
| 2023-02-16 | -50.80 |
| 2023-02-15 | -49.56 |
| 2023-02-14 | -49.56 |
| 2023-02-13 | -49.83 |
| 2023-02-10 | -49.83 |
| 2023-02-09 | -48.87 |
| 2023-02-08 | -50.11 |
| 2023-02-07 | -49.28 |
| 2023-02-06 | -49.14 |
| 2023-02-03 | -46.94 |
| 2023-02-02 | -46.52 |
| 2023-02-01 | -47.21 |
| 2023-01-31 | -49.28 |
| 2023-01-30 | -49.69 |
| 2023-01-27 | -47.63 |
| 2023-01-26 | -47.07 |
| 2023-01-20 | -48.59 |
| 2023-01-19 | -49.14 |
| 2023-01-18 | -49.14 |
| 2023-01-17 | -49.56 |
| 2023-01-16 | -48.31 |
| 2023-01-13 | -49.69 |
| 2023-01-12 | -49.69 |
| 2023-01-11 | -49.69 |
| 2023-01-10 | -49.00 |
| 2023-01-09 | -48.87 |
| 2023-01-06 | -49.56 |
| 2023-01-05 | -49.00 |
| 2023-01-04 | -50.38 |
| 2023-01-03 | -51.07 |
| 2022-12-30 | -51.62 |
| 2022-12-29 | -53.69 |
| 2022-12-28 | -52.17 |
| 2022-12-23 | -56.45 |
| 2022-12-22 | -55.48 |
| 2022-12-21 | -54.65 |
| 2022-12-20 | -54.65 |
| 2022-12-19 | -52.86 |
| 2022-12-16 | -53.00 |
| 2022-12-15 | -53.00 |
| 2022-12-14 | -51.62 |
| 2022-12-13 | -50.11 |
| 2022-12-12 | -51.35 |
| 2022-12-09 | -49.42 |
| 2022-12-08 | -49.42 |
| 2022-12-07 | -51.21 |
| 2022-12-06 | -50.38 |
| 2022-12-05 | -49.56 |
| 2022-12-02 | -50.80 |
| 2022-12-01 | -49.97 |
| 2022-11-30 | -50.11 |
| 2022-11-29 | -51.76 |
| 2022-11-28 | -53.69 |
| 2022-11-25 | -52.86 |
| 2022-11-24 | -51.07 |
| 2022-11-23 | -51.76 |
| 2022-11-22 | -52.31 |
| 2022-11-21 | -51.76 |
| 2022-11-18 | -51.48 |
| 2022-11-17 | -51.07 |
| 2022-11-16 | -49.28 |
| 2022-11-15 | -49.28 |
| 2022-11-14 | -50.11 |
| 2022-11-11 | -51.76 |
| 2022-11-10 | -53.69 |
| 2022-11-09 | -51.76 |
| 2022-11-08 | -51.76 |
| 2022-11-07 | -50.66 |
| 2022-11-04 | -52.04 |
| 2022-11-03 | -53.97 |
| 2022-11-02 | -53.41 |
| 2022-11-01 | -54.52 |
| 2022-10-31 | -56.03 |
| 2022-10-28 | -55.21 |
| 2022-10-27 | -53.28 |
| 2022-10-26 | -52.86 |
| 2022-10-25 | -53.83 |
| 2022-10-24 | -52.17 |
| 2022-10-21 | -48.18 |
| 2022-10-20 | -50.11 |
| 2022-10-19 | -51.21 |
| 2022-10-18 | -52.31 |
| 2022-10-17 | -53.55 |
| 2022-10-14 | -53.28 |
| 2022-10-13 | -55.48 |
| 2022-10-12 | -53.00 |
| 2022-10-11 | -53.00 |
| 2022-10-10 | -51.48 |
| 2022-10-07 | -49.42 |
| 2022-10-06 | -47.21 |
| 2022-10-05 | -46.11 |
| 2022-10-03 | -48.73 |
| 2022-09-30 | -51.21 |
| 2022-09-29 | -51.76 |
| 2022-09-28 | -46.80 |
| 2022-09-27 | -44.73 |
| 2022-09-26 | -44.73 |
| 2022-09-23 | -43.77 |
| 2022-09-22 | -43.49 |
| 2022-09-21 | -43.49 |
| 2022-09-20 | -43.49 |
| 2022-09-19 | -44.18 |
| 2022-09-16 | -43.22 |
| 2022-09-15 | -42.25 |
| 2022-09-14 | -41.56 |
| 2022-09-13 | -41.01 |
| 2022-09-09 | -40.87 |
| 2022-09-08 | -41.56 |
| 2022-09-07 | -40.46 |
| 2022-09-06 | -40.18 |
| 2022-09-05 | -40.60 |
| 2022-09-02 | -39.36 |
| 2022-09-01 | -36.88 |
| 2022-08-31 | -38.67 |
| 2022-08-30 | -38.94 |
| 2022-08-29 | -38.67 |
| 2022-08-26 | -38.12 |
| 2022-08-25 | -39.63 |
| 2022-08-24 | -40.73 |
| 2022-08-23 | -40.46 |
| 2022-08-22 | -39.08 |
| 2022-08-19 | -32.46 |
| 2022-08-18 | -34.81 |
| 2022-08-17 | -33.15 |
| 2022-08-16 | -37.98 |
| 2022-08-15 | -38.39 |
| 2022-08-12 | -37.01 |
| 2022-08-11 | -38.67 |
| 2022-08-10 | -42.80 |
| 2022-08-09 | -28.88 |
| 2022-08-08 | -31.64 |
| 2022-08-05 | -31.09 |
| 2022-08-04 | -32.46 |
| 2022-08-03 | -31.50 |
| 2022-08-02 | -32.05 |
| 2022-08-01 | -30.67 |
| 2022-07-29 | -29.98 |
| 2022-07-28 | -29.43 |
| 2022-07-27 | -30.12 |
| 2022-07-26 | -28.88 |
| 2022-07-25 | -28.74 |
| 2022-07-22 | -27.78 |
| 2022-07-21 | -26.95 |
| 2022-07-20 | -30.54 |
| 2022-07-19 | -37.56 |
| 2022-07-18 | -36.74 |
| 2022-07-15 | -38.25 |
| 2022-07-14 | -36.32 |
| 2022-07-13 | -36.88 |
| 2022-07-12 | -38.53 |
| 2022-07-11 | -36.88 |
| 2022-07-08 | -30.12 |
| 2022-07-07 | -35.08 |
| 2022-07-06 | -37.43 |
| 2022-07-05 | -36.74 |
| 2022-07-04 | -37.15 |
| 2022-06-30 | -35.91 |
| 2022-06-29 | -36.19 |
| 2022-06-28 | -33.84 |
| 2022-06-27 | -34.53 |
| 2022-06-24 | -35.22 |
| 2022-06-23 | -36.88 |
| 2022-06-22 | -38.39 |
| 2022-06-21 | -39.36 |
| 2022-06-20 | -37.70 |
| 2022-06-17 | -37.29 |
| 2022-06-16 | -39.63 |
| 2022-06-15 | -39.08 |
| 2022-06-14 | -39.36 |
| 2022-06-13 | -39.08 |
| 2022-06-10 | -36.74 |
| 2022-06-09 | -38.67 |
| 2022-06-08 | -36.19 |
| 2022-06-07 | -37.01 |
| 2022-06-06 | -36.74 |
| 2022-06-02 | -38.25 |
| 2022-06-01 | -38.12 |
| 2022-05-31 | -38.25 |
| 2022-05-30 | -40.32 |
| 2022-05-27 | -41.15 |
| 2022-05-26 | -41.84 |
| 2022-05-25 | -41.70 |
| 2022-05-24 | -43.77 |
| 2022-05-23 | -42.11 |
| 2022-05-20 | -41.84 |
| 2022-05-19 | -41.97 |
| 2022-05-18 | -41.97 |
| 2022-05-17 | -43.22 |
| 2022-05-16 | -43.77 |
| 2022-05-13 | -45.28 |
| 2022-05-12 | -46.11 |
| 2022-05-11 | -44.87 |
| 2022-05-10 | -45.14 |
| 2022-05-06 | -42.53 |
| 2022-05-05 | -41.01 |
| 2022-05-04 | -40.18 |
| 2022-05-03 | -40.46 |
| 2022-04-29 | -39.36 |
| 2022-04-28 | -41.29 |
| 2022-04-27 | -43.63 |
| 2022-04-26 | -45.70 |
| 2022-04-25 | -45.56 |
| 2022-04-22 | -42.66 |
| 2022-04-21 | -42.66 |
| 2022-04-20 | -40.46 |
| 2022-04-19 | -37.70 |
| 2022-04-14 | -35.50 |
| 2022-04-13 | -38.12 |
| 2022-04-12 | -37.84 |
| 2022-04-11 | -37.84 |
| 2022-04-08 | -34.26 |
| 2022-04-07 | -35.50 |
| 2022-04-06 | -33.15 |
| 2022-04-04 | -32.46 |
| 2022-04-01 | -35.08 |
| 2022-03-31 | -34.53 |
| 2022-03-30 | -33.43 |
| 2022-03-29 | -37.84 |
| 2022-03-28 | -38.25 |
| 2022-03-25 | -36.46 |
| 2022-03-24 | -33.84 |
| 2022-03-23 | -34.26 |
| 2022-03-22 | -35.77 |
| 2022-03-21 | -37.56 |
| 2022-03-18 | -35.91 |
| 2022-03-17 | -35.50 |
| 2022-03-16 | -38.12 |
| 2022-03-15 | -43.63 |
| 2022-03-14 | -37.29 |
| 2022-03-11 | -30.26 |
| 2022-03-10 | -30.26 |
| 2022-03-09 | -30.95 |
| 2022-03-08 | -29.71 |
| 2022-03-07 | -25.85 |
| 2022-03-04 | -17.99 |
| 2022-03-03 | -16.06 |
| 2022-03-02 | -17.58 |
| 2022-03-01 | -17.03 |
| 2022-02-28 | -18.27 |
| 2022-02-25 | -18.13 |
| 2022-02-24 | -18.96 |
| 2022-02-23 | -17.30 |
| 2022-02-22 | -21.16 |
| 2022-02-21 | -20.06 |
| 2022-02-18 | -20.06 |
| 2022-02-17 | -20.20 |
| 2022-02-16 | -19.23 |
| 2022-02-15 | -21.03 |
| 2022-02-14 | -20.89 |
| 2022-02-11 | -21.99 |
| 2022-02-10 | -19.78 |
| 2022-02-09 | -21.16 |
| 2022-02-08 | -20.75 |
| 2022-02-07 | -21.16 |
| 2022-02-04 | -22.54 |
| 2022-01-31 | -25.44 |
| 2022-01-28 | -26.26 |
| 2022-01-27 | -28.05 |
| 2022-01-26 | -27.64 |
| 2022-01-25 | -28.61 |
| 2022-01-24 | -25.71 |
| 2022-01-21 | -23.78 |
| 2022-01-20 | -24.75 |
| 2022-01-19 | -25.16 |
| 2022-01-18 | -25.71 |
| 2022-01-17 | -25.57 |
| 2022-01-14 | -25.44 |
| 2022-01-13 | -25.71 |
| 2022-01-12 | -23.51 |
| 2022-01-11 | -26.12 |
| 2022-01-10 | -25.44 |
| 2022-01-07 | -25.30 |
| 2022-01-06 | -23.64 |
| 2022-01-05 | -23.64 |
| 2022-01-04 | -22.13 |
| 2022-01-03 | -20.06 |
| 2021-12-31 | -22.54 |
| 2021-12-30 | -24.47 |
| 2021-12-29 | -24.33 |
| 2021-12-28 | -22.95 |
| 2021-12-24 | -22.13 |
| 2021-12-23 | -23.09 |
| 2021-12-22 | -24.88 |
| 2021-12-21 | -23.64 |
| 2021-12-20 | -25.99 |
| 2021-12-17 | -21.58 |
| 2021-12-16 | -18.54 |
| 2021-12-15 | -19.78 |
| 2021-12-14 | -19.78 |
| 2021-12-13 | -16.61 |
| 2021-12-10 | -17.03 |
| 2021-12-09 | -14.96 |
| 2021-12-08 | -16.89 |
| 2021-12-07 | -15.24 |
| 2021-12-06 | -17.44 |
| 2021-12-03 | -14.13 |
| 2021-12-02 | -13.58 |
| 2021-12-01 | -11.10 |
| 2021-11-30 | -10.96 |
| 2021-11-29 | -10.96 |
| 2021-11-26 | -13.86 |
| 2021-11-25 | -13.44 |
| 2021-11-24 | -7.52 |
| 2021-11-23 | -8.21 |
| 2021-11-22 | -4.35 |
| 2021-11-19 | -2.69 |
| 2021-11-18 | -3.25 |
| 2021-11-17 | -1.87 |
| 2021-11-16 | -6.69 |
| 2021-11-15 | -5.86 |
| 2021-11-12 | -7.52 |
| 2021-11-11 | -9.59 |
| 2021-11-10 | -12.48 |
| 2021-11-09 | -9.03 |
| 2021-11-08 | -15.79 |
| 2021-11-05 | -12.20 |
| 2021-11-04 | -8.21 |
| 2021-11-03 | -20.61 |
| 2021-11-02 | -18.41 |
| 2021-11-01 | -19.10 |
| 2021-10-29 | -16.75 |
| 2021-10-28 | -17.72 |
| 2021-10-27 | -13.86 |
| 2021-10-26 | -15.51 |
| 2021-10-25 | -15.37 |
| 2021-10-22 | -19.65 |
| 2021-10-21 | -17.99 |
| 2021-10-20 | -17.58 |
| 2021-10-19 | -16.89 |
| 2021-10-18 | -21.30 |
| 2021-10-15 | -21.71 |
| 2021-10-12 | -21.44 |
| 2021-10-11 | -18.68 |
| 2021-10-08 | -19.92 |
| 2021-10-07 | -11.38 |
| 2021-10-06 | -14.55 |
| 2021-10-05 | -9.72 |
| 2021-10-04 | -11.79 |
| 2021-09-30 | -9.86 |
| 2021-09-29 | -10.83 |
| 2021-09-28 | -6.97 |
| 2021-09-27 | -9.72 |
| 2021-09-24 | -2.14 |
| 2021-09-23 | -0.08 |
| 2021-09-21 | -10.55 |
| 2021-09-20 | -10.27 |
| 2021-09-17 | -7.10 |
| 2021-09-16 | -5.17 |
| 2021-09-15 | 2.96 |
| 2021-09-14 | -10.27 |
| 2021-09-13 | -14.13 |
| 2021-09-10 | -13.17 |
| 2021-09-09 | -13.72 |
| 2021-09-08 | -7.66 |
| 2021-09-07 | -2.28 |
| 2021-09-06 | 0.61 |
| 2021-09-03 | -0.76 |
| 2021-09-02 | -5.73 |
| 2021-09-01 | -22.82 |
| 2021-08-31 | -22.54 |
| 2021-08-30 | -21.71 |
| 2021-08-27 | -24.88 |
| 2021-08-26 | -26.26 |
| 2021-08-25 | -25.30 |
| 2021-08-24 | -28.61 |
| 2021-08-23 | -28.88 |
| 2021-08-20 | -27.78 |
| 2021-08-19 | -21.71 |
| 2021-08-18 | -31.91 |
| 2021-08-17 | -33.84 |
| 2021-08-16 | -31.22 |
| 2021-08-13 | -30.40 |
| 2021-08-12 | -29.85 |
| 2021-08-11 | -27.92 |
| 2021-08-10 | -30.26 |
| 2021-08-09 | -31.91 |
| 2021-08-06 | -29.71 |
| 2021-08-05 | -30.67 |
| 2021-08-04 | -31.09 |
| 2021-08-03 | -30.81 |
| 2021-08-02 | -30.26 |
| 2021-07-30 | -33.57 |
| 2021-07-29 | -34.81 |
| 2021-07-28 | -38.53 |
| 2021-07-27 | -36.88 |
| 2021-07-26 | -33.57 |
| 2021-07-23 | -30.54 |
| 2021-07-22 | -30.12 |
| 2021-07-21 | -30.95 |
| 2021-07-20 | -33.84 |
| 2021-07-19 | -32.74 |
| 2021-07-16 | -31.91 |
| 2021-07-15 | -32.60 |
| 2021-07-14 | -30.95 |
| 2021-07-13 | -27.50 |
| 2021-07-12 | -30.40 |
| 2021-07-09 | -31.64 |
| 2021-07-08 | -32.33 |
| 2021-07-07 | -31.22 |
| 2021-07-06 | -32.46 |
| 2021-07-05 | -31.09 |
| 2021-07-02 | -31.50 |
| 2021-06-30 | -32.05 |
| 2021-06-29 | -31.22 |
| 2021-06-28 | -28.47 |
| 2021-06-25 | -28.74 |
| 2021-06-24 | -28.61 |
| 2021-06-23 | -30.40 |
| 2021-06-22 | -33.84 |
| 2021-06-21 | -32.05 |
| 2021-06-18 | -25.57 |
| 2021-06-17 | -29.57 |
| 2021-06-16 | -29.98 |
| 2021-06-15 | -26.26 |
| 2021-06-11 | -25.85 |
| 2021-06-10 | -26.26 |
| 2021-06-09 | -27.37 |
| 2021-06-08 | -27.50 |
| 2021-06-07 | -27.92 |
| 2021-06-04 | -29.29 |
| 2021-06-03 | -28.74 |
| 2021-06-02 | -27.92 |
| 2021-06-01 | -28.47 |
| 2021-05-31 | -29.43 |
| 2021-05-28 | -30.12 |
| 2021-05-27 | -29.98 |
| 2021-05-26 | -28.19 |
| 2021-05-25 | -29.16 |
| 2021-05-24 | -28.05 |
| 2021-05-21 | -29.57 |
| 2021-05-20 | -29.98 |
| 2021-05-18 | -28.88 |
| 2021-05-17 | -28.61 |
| 2021-05-14 | -30.81 |
| 2021-05-13 | -29.98 |
| 2021-05-12 | -28.88 |
| 2021-05-11 | -28.05 |
| 2021-05-10 | -25.30 |
| 2021-05-07 | -25.71 |
| 2021-05-06 | -25.85 |
| 2021-05-05 | -24.47 |
| 2021-05-04 | -25.30 |
| 2021-05-03 | -25.71 |
| 2021-04-30 | -22.54 |
| 2021-04-29 | -19.51 |
| 2021-04-28 | -23.64 |
| 2021-04-27 | -22.95 |
| 2021-04-26 | -22.68 |
| 2021-04-23 | -21.58 |
| 2021-04-22 | -22.13 |
| 2021-04-21 | -23.23 |
| 2021-04-20 | -20.20 |
| 2021-04-19 | -18.82 |
| 2021-04-16 | -21.71 |
| 2021-04-15 | -20.61 |
| 2021-04-14 | -18.27 |
| 2021-04-13 | -17.85 |
| 2021-04-12 | -12.48 |
| 2021-04-09 | -7.38 |
| 2021-04-08 | -3.25 |
| 2021-04-07 | -3.80 |
| 2021-04-01 | -0.90 |
| 2021-03-31 | 8.19 |
| 2021-03-30 | 6.95 |
| 2021-03-29 | 0.75 |
| 2021-03-26 | -2.14 |
| 2021-03-25 | -6.28 |
| 2021-03-24 | -4.90 |
| 2021-03-23 | -2.83 |
| 2021-03-22 | 0.75 |
| 2021-03-19 | 1.03 |
| 2021-03-18 | 1.72 |
| 2021-03-17 | 1.44 |
| 2021-03-16 | 1.72 |
| 2021-03-15 | -0.63 |
| 2021-03-12 | -2.14 |
| 2021-03-11 | -4.90 |
| 2021-03-10 | -8.07 |
| 2021-03-09 | -5.31 |
| 2021-03-08 | 0.89 |
| 2021-03-05 | 5.02 |
| 2021-03-04 | 4.89 |
| 2021-03-03 | 7.64 |
| 2021-03-02 | 4.06 |
| 2021-03-01 | 6.13 |
| 2021-02-26 | 3.92 |
| 2021-02-25 | 1.85 |
| 2021-02-24 | 1.72 |
| 2021-02-23 | 3.65 |
| 2021-02-22 | 5.30 |
| 2021-02-19 | 10.12 |
| 2021-02-18 | 8.33 |
| 2021-02-17 | 8.88 |
| 2021-02-16 | 14.12 |
| 2021-02-11 | 4.75 |
| 2021-02-10 | 6.82 |
| 2021-02-09 | 5.44 |
| 2021-02-08 | 8.33 |
| 2021-02-05 | 1.58 |
| 2021-02-04 | 1.58 |
| 2021-02-03 | 1.85 |
| 2021-02-02 | 5.02 |
| 2021-02-01 | 2.13 |
| 2021-01-29 | 0.61 |
| 2021-01-28 | 2.54 |
| 2021-01-27 | 3.78 |
| 2021-01-26 | 8.47 |
| 2021-01-25 | 9.16 |
| 2021-01-22 | 10.26 |
| 2021-01-21 | 14.67 |
| 2021-01-20 | 18.81 |
| 2021-01-19 | 7.78 |
| 2021-01-18 | 7.37 |
| 2021-01-15 | 9.43 |
| 2021-01-14 | 10.68 |
| 2021-01-13 | 15.64 |
| 2021-01-12 | 18.53 |
| 2021-01-11 | 14.40 |
| 2021-01-08 | 22.25 |
| 2021-01-07 | 23.91 |
| 2021-01-06 | 13.43 |
| 2021-01-05 | 14.26 |
| 2021-01-04 | 14.26 |
| 2020-12-31 | 4.75 |
| 2020-12-30 | 3.51 |
| 2020-12-29 | 4.34 |
| 2020-12-28 | 0.20 |
| 2020-12-24 | 0.06 |
| 2020-12-23 | -2.83 |
| 2020-12-22 | 1.03 |
| 2020-12-21 | -0.21 |
| 2020-12-18 | 1.30 |
| 2020-12-17 | -3.25 |
| 2020-12-16 | -9.31 |
| 2020-12-15 | -14.13 |
| 2020-12-14 | -14.55 |
| 2020-12-11 | -13.03 |
| 2020-12-10 | -13.58 |
| 2020-12-09 | -16.75 |
| 2020-12-08 | -17.30 |
| 2020-12-07 | -14.13 |
| 2020-12-04 | -15.93 |
| 2020-12-03 | -18.96 |
| 2020-12-02 | -20.34 |
| 2020-12-01 | -20.61 |
| 2020-11-30 | -23.37 |
| 2020-11-27 | -23.64 |
| 2020-11-26 | -22.27 |
| 2020-11-25 | -20.20 |
| 2020-11-24 | -17.30 |
| 2020-11-23 | -17.30 |
| 2020-11-20 | -19.37 |
| 2020-11-19 | -21.71 |
| 2020-11-18 | -20.47 |
| 2020-11-17 | -18.27 |
| 2020-11-16 | -17.85 |
| 2020-11-13 | -20.06 |
| 2020-11-12 | -19.37 |
| 2020-11-11 | -21.03 |
| 2020-11-10 | -19.37 |
| 2020-11-09 | -17.03 |
| 2020-11-06 | -21.30 |
| 2020-11-05 | -21.44 |
| 2020-11-04 | -22.82 |
| 2020-11-03 | -21.44 |
| 2020-11-02 | -20.61 |
| 2020-10-30 | -20.75 |
| 2020-10-29 | -19.23 |
| 2020-10-28 | -18.96 |
| 2020-10-27 | -16.75 |
| 2020-10-23 | -19.92 |
| 2020-10-22 | -20.34 |
| 2020-10-21 | -21.03 |
| 2020-10-20 | -19.37 |
| 2020-10-19 | -24.20 |
| 2020-10-16 | -22.82 |
| 2020-10-15 | -20.20 |
| 2020-10-14 | -20.61 |
| 2020-10-12 | -17.58 |
| 2020-10-09 | -14.55 |
| 2020-10-08 | 10.40 |
| 2020-10-07 | -0.08 |
| 2020-10-06 | -0.35 |
| 2020-10-05 | -6.42 |
| 2020-09-30 | -15.79 |
| 2020-09-29 | -17.58 |
| 2020-09-28 | -17.30 |
| 2020-09-25 | -20.34 |
| 2020-09-24 | -17.17 |
| 2020-09-23 | -14.41 |
| 2020-09-22 | -15.24 |
| 2020-09-21 | -12.89 |
| 2020-09-18 | -13.03 |
| 2020-09-17 | -13.17 |
| 2020-09-16 | -13.31 |
| 2020-09-15 | -18.68 |
| 2020-09-14 | -23.51 |
| 2020-09-11 | -25.99 |
| 2020-09-10 | -26.40 |
| 2020-09-09 | -26.40 |
| 2020-09-08 | -29.71 |
| 2020-09-07 | -29.85 |
| 2020-09-04 | -26.40 |
| 2020-09-03 | -25.99 |
| 2020-09-02 | -25.30 |
| 2020-09-01 | -21.44 |
| 2020-08-31 | -22.54 |
| 2020-08-28 | -22.95 |
| 2020-08-27 | -24.88 |
| 2020-08-26 | -22.13 |
| 2020-08-25 | -19.65 |
| 2020-08-24 | -17.30 |
| 2020-08-21 | -14.00 |
| 2020-08-20 | -19.37 |
| 2020-08-19 | -19.51 |
| 2020-08-18 | -19.37 |
| 2020-08-17 | -21.44 |
| 2020-08-14 | -22.13 |
| 2020-08-13 | -21.58 |
| 2020-08-12 | -25.30 |
| 2020-08-11 | -26.95 |
| 2020-08-10 | -27.37 |
| 2020-08-07 | -25.99 |
| 2020-08-06 | -24.75 |
| 2020-08-05 | -25.30 |
| 2020-08-04 | -29.71 |
| 2020-08-03 | -32.19 |
| 2020-07-31 | -34.81 |
| 2020-07-30 | -36.60 |
| 2020-07-29 | -35.50 |
| 2020-07-28 | -35.63 |
| 2020-07-27 | -37.70 |
| 2020-07-24 | -35.91 |
| 2020-07-23 | -34.67 |
| 2020-07-22 | -36.05 |
| 2020-07-21 | -35.36 |
| 2020-07-20 | -36.60 |
| 2020-07-17 | -36.60 |
| 2020-07-16 | -35.77 |
| 2020-07-15 | -35.77 |
| 2020-07-14 | -34.67 |
| 2020-07-13 | -34.12 |
| 2020-07-10 | -31.36 |
| 2020-07-09 | -33.02 |
| 2020-07-08 | -35.08 |
| 2020-07-07 | -34.67 |
| 2020-07-06 | -34.81 |
| 2020-07-03 | -37.56 |
| 2020-07-02 | -37.43 |
| 2020-06-30 | -37.98 |
| 2020-06-29 | -38.12 |
| 2020-06-26 | -35.36 |
| 2020-06-24 | -37.56 |
| 2020-06-23 | -39.08 |
| 2020-06-22 | -40.46 |
| 2020-06-19 | -40.32 |
| 2020-06-18 | -37.43 |
| 2020-06-17 | -37.84 |
| 2020-06-16 | -37.98 |
| 2020-06-15 | -39.36 |
| 2020-06-12 | -38.53 |
| 2020-06-11 | -38.80 |
| 2020-06-10 | -37.70 |
| 2020-06-09 | -36.60 |
| 2020-06-08 | -37.15 |
| 2020-06-05 | -38.25 |
| 2020-06-04 | -37.98 |
| 2020-06-03 | -37.43 |
| 2020-06-02 | -37.56 |
| 2020-06-01 | -41.56 |
| 2020-05-29 | -42.11 |
| 2020-05-28 | -40.73 |
| 2020-05-27 | -39.63 |
| 2020-05-26 | -39.08 |
| 2020-05-25 | -39.22 |
| 2020-05-22 | -39.35 |
| 2020-05-21 | -37.37 |
| 2020-05-20 | -37.37 |
| 2020-05-19 | -36.19 |
| 2020-05-18 | -35.26 |
| 2020-05-15 | -35.66 |
| 2020-05-14 | -34.74 |
| 2020-05-13 | -34.34 |
| 2020-05-12 | -33.81 |
| 2020-05-11 | -31.97 |
| 2020-05-08 | -32.89 |
| 2020-05-07 | -33.29 |
| 2020-05-06 | -31.57 |
| 2020-05-05 | -33.94 |
| 2020-05-04 | -33.42 |
| 2020-04-29 | -35.00 |
| 2020-04-28 | -36.98 |
| 2020-04-27 | -41.20 |
| 2020-04-24 | -41.33 |
| 2020-04-23 | -40.80 |
| 2020-04-22 | -41.99 |
| 2020-04-21 | -40.93 |
| 2020-04-20 | -39.22 |
| 2020-04-17 | -39.35 |
| 2020-04-16 | -39.35 |
| 2020-04-15 | -39.35 |
| 2020-04-14 | -39.35 |
| 2020-04-09 | -38.43 |
| 2020-04-08 | -38.43 |
| 2020-04-07 | -38.69 |
| 2020-04-06 | -38.30 |
| 2020-04-03 | -38.95 |
| 2020-04-02 | -38.69 |
| 2020-04-01 | -39.75 |
| 2020-03-31 | -40.67 |
| 2020-03-30 | -42.38 |
| 2020-03-27 | -47.26 |
| 2020-03-26 | -48.45 |
| 2020-03-25 | -48.58 |
| 2020-03-24 | -49.77 |
| 2020-03-23 | -50.69 |
| 2020-03-20 | -49.50 |
| 2020-03-19 | -47.92 |
| 2020-03-18 | -47.26 |
| 2020-03-17 | -46.07 |
| 2020-03-16 | -44.62 |
| 2020-03-13 | -43.31 |
| 2020-03-12 | -40.67 |
| 2020-03-11 | -39.09 |
| 2020-03-10 | -38.30 |
| 2020-03-09 | -37.24 |
| 2020-03-06 | -34.87 |
| 2020-03-05 | -34.87 |
| 2020-03-04 | -35.53 |
| 2020-03-03 | -34.74 |
| 2020-03-02 | -34.34 |
| 2020-02-28 | -34.74 |
| 2020-02-27 | -34.34 |
| 2020-02-26 | -34.21 |
| 2020-02-25 | -34.21 |
| 2020-02-24 | -34.08 |
| 2020-02-21 | -33.94 |
| 2020-02-20 | -33.42 |
| 2020-02-19 | -33.81 |
| 2020-02-18 | -34.21 |
| 2020-02-17 | -32.49 |
| 2020-02-14 | -34.34 |
| 2020-02-13 | -33.81 |
| 2020-02-12 | -34.21 |
| 2020-02-11 | -33.29 |
| 2020-02-10 | -34.47 |
| 2020-02-07 | -33.42 |
| 2020-02-06 | -30.91 |
| 2020-02-05 | -35.00 |
| 2020-02-04 | -36.32 |
| 2020-02-03 | -39.35 |
| 2020-01-31 | -38.30 |
| 2020-01-30 | -35.66 |
| 2020-01-29 | -32.89 |
| 2020-01-24 | -28.93 |
| 2020-01-23 | -28.14 |
| 2020-01-22 | -24.98 |
| 2020-01-21 | -27.75 |
| 2020-01-20 | -25.77 |
| 2020-01-17 | -25.51 |
| 2020-01-16 | -25.77 |
| 2020-01-15 | -25.77 |
| 2020-01-14 | -26.17 |
| 2020-01-13 | -26.17 |
| 2020-01-10 | -26.30 |
| 2020-01-09 | -26.43 |
| 2020-01-08 | -25.51 |
| 2020-01-07 | -24.19 |
| 2020-01-06 | -26.17 |
| 2020-01-03 | -26.43 |
| 2020-01-02 | -26.82 |
| 2019-12-31 | -27.09 |
| 2019-12-30 | -30.91 |
| 2019-12-27 | -31.97 |
| 2019-12-24 | -33.42 |
| 2019-12-23 | -35.66 |
| 2019-12-20 | -36.84 |
| 2019-12-19 | -36.71 |
| 2019-12-18 | -35.53 |
| 2019-12-17 | -35.39 |
| 2019-12-16 | -35.26 |
| 2019-12-13 | -34.74 |
| 2019-12-12 | -35.79 |
| 2019-12-11 | -35.92 |
| 2019-12-10 | -36.71 |
| 2019-12-09 | -37.77 |
| 2019-12-06 | -38.16 |
| 2019-12-05 | -40.67 |
| 2019-12-04 | -40.54 |
| 2019-12-03 | -39.35 |
| 2019-12-02 | -38.43 |
| 2019-11-29 | -39.35 |
| 2019-11-28 | -39.48 |
| 2019-11-27 | -40.40 |
| 2019-11-26 | -40.54 |
| 2019-11-25 | -40.80 |
| 2019-11-22 | -40.93 |
| 2019-11-21 | -41.06 |
| 2019-11-20 | -41.20 |
| 2019-11-19 | -40.67 |
| 2019-11-18 | -40.54 |
| 2019-11-15 | -40.01 |
| 2019-11-14 | -39.22 |
| 2019-11-13 | -36.98 |
| 2019-11-12 | -38.03 |
| 2019-11-11 | -36.71 |
| 2019-11-08 | -35.53 |
| 2019-11-07 | -33.15 |
| 2019-11-06 | -34.74 |
| 2019-11-05 | -34.87 |
| 2019-11-04 | -34.74 |
| 2019-11-01 | -38.03 |
| 2019-10-31 | -38.95 |
| 2019-10-30 | -38.16 |
| 2019-10-29 | -38.43 |
| 2019-10-28 | -37.77 |
| 2019-10-25 | -38.69 |
| 2019-10-24 | -39.22 |
| 2019-10-23 | -39.75 |
| 2019-10-22 | -40.01 |
| 2019-10-21 | -40.40 |
| 2019-10-18 | -40.67 |
| 2019-10-17 | -40.40 |
| 2019-10-16 | -39.61 |
| 2019-10-15 | -38.95 |
| 2019-10-14 | -38.69 |
| 2019-10-11 | -38.82 |
| 2019-10-10 | -39.35 |
| 2019-10-09 | -39.88 |
| 2019-10-08 | -38.43 |
| 2019-10-04 | -32.89 |
| 2019-10-03 | -30.78 |
| 2019-10-02 | -30.52 |
| 2019-09-30 | -36.58 |
| 2019-09-27 | -31.97 |
| 2019-09-26 | -39.35 |
| 2019-09-25 | -40.27 |
| 2019-09-24 | -39.35 |
| 2019-09-23 | -38.30 |
| 2019-09-20 | -38.30 |
| 2019-09-19 | -36.19 |
| 2019-09-18 | -36.19 |
| 2019-09-17 | -35.39 |
| 2019-09-16 | -34.60 |
| 2019-09-13 | -34.47 |
| 2019-09-12 | -35.39 |
| 2019-09-11 | -36.05 |
| 2019-09-10 | -44.49 |
| 2019-09-09 | -44.62 |
| 2019-09-06 | -43.96 |
| 2019-09-05 | -43.96 |
| 2019-09-04 | -44.10 |
| 2019-09-03 | -44.23 |
| 2019-09-02 | -44.23 |
| 2019-08-30 | -43.57 |
| 2019-08-29 | -43.44 |
| 2019-08-28 | -43.96 |
| 2019-08-27 | -44.36 |
| 2019-08-26 | -44.89 |
| 2019-08-23 | -45.28 |
| 2019-08-22 | -42.65 |
| 2019-08-21 | -44.23 |
| 2019-08-20 | -43.44 |
| 2019-08-19 | -43.57 |
| 2019-08-16 | -45.28 |
| 2019-08-15 | -44.62 |
| 2019-08-14 | -44.10 |
| 2019-08-13 | -45.42 |
| 2019-08-12 | -42.25 |
| 2019-08-09 | -40.93 |
| 2019-08-08 | -40.01 |
| 2019-08-07 | -41.46 |
| 2019-08-06 | -40.40 |
| 2019-08-05 | -38.30 |
| 2019-08-02 | -32.10 |
| 2019-08-01 | -31.97 |
| 2019-07-31 | -33.42 |
| 2019-07-30 | -33.02 |
| 2019-07-29 | -34.74 |
| 2019-07-26 | -33.15 |
| 2019-07-25 | -31.97 |
| 2019-07-24 | -32.49 |
| 2019-07-23 | -31.83 |
| 2019-07-22 | -32.49 |
| 2019-07-19 | -32.10 |
| 2019-07-18 | -32.76 |
| 2019-07-17 | -32.63 |
| 2019-07-16 | -32.23 |
| 2019-07-15 | -32.89 |
| 2019-07-12 | -31.97 |
| 2019-07-11 | -30.25 |
| 2019-07-10 | -29.73 |
| 2019-07-09 | -35.13 |
| 2019-07-08 | -36.45 |
| 2019-07-05 | -37.37 |
| 2019-07-04 | -35.92 |
| 2019-07-03 | -36.58 |
| 2019-07-02 | -36.71 |
| 2019-06-28 | -32.76 |
| 2019-06-27 | -36.84 |
| 2019-06-26 | -35.26 |
| 2019-06-25 | -35.53 |
| 2019-06-24 | -34.08 |
| 2019-06-21 | -34.34 |
| 2019-06-20 | -37.50 |
| 2019-06-19 | -36.84 |
| 2019-06-18 | -39.75 |
| 2019-06-17 | -39.35 |
| 2019-06-14 | -37.37 |
| 2019-06-13 | -36.58 |
| 2019-06-12 | -36.19 |
| 2019-06-11 | -36.05 |
| 2019-06-10 | -34.74 |
| 2019-06-06 | -34.47 |
| 2019-06-05 | -33.15 |
| 2019-06-04 | -33.68 |
| 2019-06-03 | -32.49 |
| 2019-05-31 | -30.12 |
| 2019-05-30 | -30.38 |
| 2019-05-29 | -30.12 |
| 2019-05-28 | -26.82 |
| 2019-05-27 | -29.86 |
| 2019-05-24 | -32.45 |
| 2019-05-23 | -34.40 |
| 2019-05-22 | -32.58 |
| 2019-05-21 | -33.75 |
| 2019-05-20 | -37.00 |
| 2019-05-17 | -34.40 |
| 2019-05-16 | -34.53 |
| 2019-05-15 | -33.75 |
| 2019-05-14 | -33.49 |
| 2019-05-10 | -29.47 |
| 2019-05-09 | -28.82 |
| 2019-05-08 | -28.43 |
| 2019-05-07 | -27.78 |
| 2019-05-06 | -27.39 |
| 2019-05-03 | -24.40 |
| 2019-05-02 | -23.23 |
| 2019-04-30 | -23.10 |
| 2019-04-29 | -25.05 |
| 2019-04-26 | -24.40 |
| 2019-04-25 | -23.62 |
| 2019-04-24 | -22.45 |
| 2019-04-23 | -20.89 |
| 2019-04-18 | -22.32 |
| 2019-04-17 | -22.45 |
| 2019-04-16 | -21.67 |
| 2019-04-15 | -21.41 |
| 2019-04-12 | -21.80 |
| 2019-04-11 | -20.89 |
| 2019-04-10 | -20.11 |
| 2019-04-09 | -20.11 |
| 2019-04-08 | -18.30 |
| 2019-04-04 | -17.13 |
| 2019-04-03 | -17.39 |
| 2019-04-02 | -16.87 |
| 2019-04-01 | -16.22 |
| 2019-03-29 | -11.67 |
| 2019-03-28 | -21.41 |
| 2019-03-27 | -22.32 |
| 2019-03-26 | -23.49 |
| 2019-03-25 | -21.80 |
| 2019-03-22 | -16.74 |
| 2019-03-21 | -15.57 |
| 2019-03-20 | -16.87 |
| 2019-03-19 | -13.23 |
| 2019-03-18 | -12.71 |
| 2019-03-15 | -12.97 |
| 2019-03-14 | -10.50 |
| 2019-03-13 | -11.02 |
| 2019-03-12 | -10.63 |
| 2019-03-11 | -11.15 |
| 2019-03-08 | -8.42 |
| 2019-03-07 | -4.66 |
| 2019-03-06 | 0.41 |
| 2019-03-05 | 2.10 |
| 2019-03-04 | -0.24 |
| 2019-03-01 | 0.02 |
| 2019-02-28 | 0.28 |
| 2019-02-27 | 1.71 |
| 2019-02-26 | 1.32 |
| 2019-02-25 | 1.97 |
| 2019-02-22 | -0.63 |
| 2019-02-21 | -1.02 |
| 2019-02-20 | -2.32 |
| 2019-02-19 | -2.32 |
| 2019-02-18 | -2.06 |
| 2019-02-15 | -3.23 |
| 2019-02-14 | -1.28 |
| 2019-02-13 | -0.63 |
| 2019-02-12 | -1.15 |
| 2019-02-11 | -0.37 |
| 2019-02-08 | 2.49 |
| 2019-02-04 | 0.93 |
| 2019-02-01 | 0.54 |
| 2019-01-31 | 4.95 |
| 2019-01-30 | -6.09 |
| 2019-01-29 | -6.61 |
| 2019-01-28 | -5.31 |
| 2019-01-25 | -3.62 |
| 2019-01-24 | -4.79 |
| 2019-01-23 | -6.74 |
| 2019-01-22 | -8.81 |
| 2019-01-21 | -8.29 |
| 2019-01-18 | -14.53 |
| 2019-01-17 | -13.62 |
| 2019-01-16 | -13.62 |
| 2019-01-15 | -19.73 |
| 2019-01-14 | -22.06 |
| 2019-01-11 | -21.28 |
| 2019-01-10 | -23.88 |
| 2019-01-09 | -20.89 |
| 2019-01-08 | -28.30 |
| 2019-01-07 | -26.48 |
| 2019-01-04 | -27.39 |
| 2019-01-03 | -29.73 |
| 2019-01-02 | -19.08 |
| 2018-12-31 | -2.58 |
| 2018-12-28 | -19.21 |
| 2018-12-27 | -32.45 |
| 2018-12-24 | -24.14 |
| 2018-12-21 | -24.27 |
| 2018-12-20 | -21.41 |
| 2018-12-19 | -19.73 |
| 2018-12-18 | -17.00 |
| 2018-12-17 | -9.85 |
| 2018-12-14 | -8.94 |
| 2018-12-13 | -9.46 |
| 2018-12-12 | -11.67 |
| 2018-12-11 | 0.02 |
| 2018-12-10 | 4.31 |
| 2018-12-07 | 6.25 |
| 2018-12-06 | 8.59 |
| 2018-12-05 | 11.71 |
| 2018-12-04 | 6.51 |
| 2018-12-03 | 10.54 |
| 2018-11-30 | 19.50 |
| 2018-11-29 | 6.12 |
| 2018-11-28 | 6.12 |
| 2018-11-27 | 5.08 |
| 2018-11-26 | 6.51 |
| 2018-11-23 | 4.31 |
| 2018-11-22 | 5.47 |
| 2018-11-21 | 5.60 |
| 2018-11-20 | 4.69 |
| 2018-11-19 | 5.47 |
| 2018-11-16 | 5.21 |
| 2018-11-15 | 2.62 |
| 2018-11-14 | 1.06 |
| 2018-11-13 | 1.97 |
| 2018-11-12 | 2.88 |
| 2018-11-09 | 6.25 |
| 2018-11-08 | 9.11 |
| 2018-11-07 | 3.40 |
| 2018-11-06 | 4.69 |
| 2018-11-05 | 3.92 |
| 2018-11-02 | 9.11 |
| 2018-11-01 | 8.46 |
| 2018-10-31 | -5.05 |
| 2018-10-30 | -5.05 |
| 2018-10-29 | -3.88 |
| 2018-10-26 | 1.06 |
| 2018-10-25 | -1.41 |
| 2018-10-24 | -0.63 |
| 2018-10-23 | -2.32 |
| 2018-10-22 | -2.32 |
| 2018-10-19 | -2.45 |
| 2018-10-18 | -2.58 |
| 2018-10-16 | -1.93 |
| 2018-10-15 | -1.41 |
| 2018-10-12 | -1.41 |
| 2018-10-11 | -0.50 |
| 2018-10-10 | 1.45 |
| 2018-10-09 | 3.01 |
| 2018-10-08 | 3.01 |
| 2018-10-05 | 7.68 |
| 2018-10-04 | 9.24 |
| 2018-10-03 | 12.88 |
| 2018-10-02 | 11.71 |
| 2018-09-28 | 16.90 |
| 2018-09-27 | 7.42 |
| 2018-09-26 | 10.41 |
| 2018-09-24 | 23.27 |
| 2018-09-21 | 20.80 |
| 2018-09-20 | 14.31 |
| 2018-09-19 | 16.26 |
| 2018-09-18 | 18.98 |
| 2018-09-17 | 17.03 |
| 2018-09-14 | 14.44 |
| 2018-09-13 | 13.27 |
| 2018-09-12 | 12.23 |
| 2018-09-11 | 14.83 |
| 2018-09-10 | 16.65 |
| 2018-09-07 | 18.20 |
| 2018-09-06 | 21.19 |
| 2018-09-05 | 18.33 |
| 2018-09-04 | 17.29 |
| 2018-09-03 | 16.90 |
| 2018-08-31 | 13.40 |
| 2018-08-30 | 16.39 |
| 2018-08-29 | 17.29 |
| 2018-08-28 | 19.24 |
| 2018-08-27 | 16.52 |
| 2018-08-24 | 17.94 |
| 2018-08-23 | 16.90 |
| 2018-08-22 | 17.81 |
| 2018-08-21 | 16.90 |
| 2018-08-20 | 16.78 |
| 2018-08-17 | 16.90 |
| 2018-08-16 | 19.11 |
| 2018-08-15 | 24.05 |
| 2018-08-14 | 22.75 |
| 2018-08-13 | 24.57 |
| 2018-08-10 | 18.46 |
| 2018-08-09 | 14.31 |
| 2018-08-08 | 14.31 |
| 2018-08-07 | 14.31 |
| 2018-08-06 | 13.27 |
| 2018-08-03 | 14.31 |
| 2018-08-02 | 20.80 |
| 2018-08-01 | 23.92 |
| 2018-07-31 | 26.91 |
| 2018-07-30 | 24.18 |
| 2018-07-27 | 22.10 |
| 2018-07-26 | 21.71 |
| 2018-07-25 | 24.44 |
| 2018-07-24 | 25.35 |
| 2018-07-23 | 23.92 |
| 2018-07-20 | 30.41 |
| 2018-07-19 | 33.27 |
| 2018-07-18 | 37.69 |
| 2018-07-17 | 41.84 |
| 2018-07-16 | 43.40 |
| 2018-07-13 | 44.18 |
| 2018-07-12 | 42.10 |
| 2018-07-11 | 41.33 |
| 2018-07-10 | 42.36 |
| 2018-07-09 | 40.29 |
| 2018-07-06 | 43.14 |
| 2018-07-05 | 43.66 |
| 2018-07-04 | 47.82 |
| 2018-07-03 | 52.76 |
| 2018-06-29 | 57.17 |
| 2018-06-28 | 45.48 |
| 2018-06-27 | 41.33 |
| 2018-06-26 | 42.88 |
| 2018-06-25 | 43.40 |
| 2018-06-22 | 43.66 |
| 2018-06-21 | 44.18 |
| 2018-06-20 | 44.18 |
| 2018-06-19 | 42.36 |
| 2018-06-15 | 45.22 |
| 2018-06-14 | 44.44 |
| 2018-06-13 | 44.18 |
| 2018-06-12 | 44.18 |
| 2018-06-11 | 42.10 |
| 2018-06-08 | 42.62 |
| 2018-06-07 | 45.48 |
| 2018-06-06 | 46.78 |
| 2018-06-05 | 49.90 |
| 2018-06-04 | 48.08 |
| 2018-06-01 | 48.08 |
| 2018-05-31 | 49.38 |
| 2018-05-30 | 52.24 |
| 2018-05-29 | 57.17 |
| 2018-05-28 | 55.87 |
| 2018-05-25 | 54.05 |
| 2018-05-24 | 53.28 |
| 2018-05-23 | 53.54 |
| 2018-05-21 | 49.64 |
| 2018-05-18 | 48.36 |
| 2018-05-17 | 48.36 |
| 2018-05-16 | 48.62 |
| 2018-05-15 | 49.64 |
| 2018-05-14 | 48.36 |
| 2018-05-11 | 48.36 |
| 2018-05-10 | 46.82 |
| 2018-05-09 | 43.50 |
| 2018-05-08 | 48.10 |
| 2018-05-07 | 48.36 |
| 2018-05-04 | 48.62 |
| 2018-05-03 | 46.06 |
| 2018-05-02 | 46.06 |
| 2018-04-30 | 46.57 |
| 2018-04-27 | 42.73 |
| 2018-04-26 | 39.92 |
| 2018-04-25 | 37.62 |
| 2018-04-24 | 37.62 |
| 2018-04-23 | 30.45 |
| 2018-04-20 | 39.66 |
| 2018-04-19 | 39.66 |
| 2018-04-18 | 40.43 |
| 2018-04-17 | 44.52 |
| 2018-04-16 | 44.01 |
| 2018-04-13 | 40.17 |
| 2018-04-12 | 40.94 |
| 2018-04-11 | 44.27 |
| 2018-04-10 | 42.73 |
| 2018-04-09 | 42.73 |
| 2018-04-06 | 51.68 |
| 2018-04-04 | 45.55 |
| 2018-04-03 | 48.62 |
| 2018-03-29 | 57.82 |
| 2018-03-28 | 55.01 |
| 2018-03-27 | 55.01 |
| 2018-03-26 | 55.01 |
| 2018-03-23 | 48.10 |
| 2018-03-22 | 47.85 |
| 2018-03-21 | 44.78 |
| 2018-03-20 | 40.69 |
| 2018-03-19 | 39.66 |
| 2018-03-16 | 36.85 |
| 2018-03-15 | 41.20 |
| 2018-03-14 | 46.82 |
| 2018-03-13 | 51.94 |
| 2018-03-12 | 55.01 |
| 2018-03-09 | 58.85 |
| 2018-03-08 | 63.71 |
| 2018-03-07 | 63.96 |
| 2018-03-06 | 65.24 |
| 2018-03-05 | 64.73 |
| 2018-03-02 | 68.82 |
| 2018-03-01 | 69.59 |
| 2018-02-28 | 72.66 |
| 2018-02-27 | 64.99 |
| 2018-02-26 | 62.94 |
| 2018-02-23 | 61.15 |
| 2018-02-22 | 59.87 |
| 2018-02-21 | 61.40 |
| 2018-02-20 | 62.17 |
| 2018-02-15 | 53.73 |
| 2018-02-14 | 57.06 |
| 2018-02-13 | 53.22 |
| 2018-02-12 | 56.54 |
| 2018-02-09 | 51.17 |
| 2018-02-08 | 54.50 |
| 2018-02-07 | 53.22 |
| 2018-02-06 | 53.48 |
| 2018-02-05 | 58.59 |
| 2018-02-02 | 63.45 |
| 2018-02-01 | 65.24 |
| 2018-01-31 | 76.50 |
| 2018-01-30 | 65.75 |
| 2018-01-29 | 66.26 |
| 2018-01-26 | 64.99 |
| 2018-01-25 | 66.01 |
| 2018-01-24 | 67.54 |
| 2018-01-23 | 66.26 |
| 2018-01-22 | 68.31 |
| 2018-01-19 | 57.82 |
| 2018-01-18 | 59.87 |
| 2018-01-17 | 59.87 |
| 2018-01-16 | 50.66 |
| 2018-01-15 | 45.55 |
| 2018-01-12 | 43.76 |
| 2018-01-11 | 41.71 |
| 2018-01-10 | 42.48 |
| 2018-01-09 | 45.80 |
| 2018-01-08 | 46.82 |
| 2018-01-05 | 42.48 |
| 2018-01-04 | 49.38 |
| 2018-01-03 | 51.17 |
| 2018-01-02 | 53.73 |
| 2017-12-29 | 72.66 |
| 2017-12-28 | 53.73 |
| 2017-12-27 | 48.87 |
| 2017-12-22 | 53.22 |
| 2017-12-21 | 32.50 |
| 2017-12-20 | 28.15 |
| 2017-12-19 | 27.90 |
| 2017-12-18 | 29.94 |
| 2017-12-15 | 28.41 |
| 2017-12-14 | 29.69 |
| 2017-12-13 | 29.17 |
| 2017-12-12 | 28.15 |
| 2017-12-11 | 27.00 |
| 2017-12-08 | 21.12 |
| 2017-12-07 | 20.35 |
| 2017-12-06 | 17.15 |
| 2017-12-05 | 17.66 |
| 2017-12-04 | 20.35 |
| 2017-12-01 | 20.73 |
| 2017-11-30 | 20.73 |
| 2017-11-29 | 20.35 |
| 2017-11-28 | 19.07 |
| 2017-11-27 | 18.94 |
| 2017-11-24 | 20.99 |
| 2017-11-23 | 20.48 |
| 2017-11-22 | 23.16 |
| 2017-11-21 | 20.86 |
| 2017-11-20 | 18.30 |
| 2017-11-17 | 16.51 |
| 2017-11-16 | 16.64 |
| 2017-11-15 | 16.39 |
| 2017-11-14 | 16.64 |
| 2017-11-13 | 16.51 |
| 2017-11-10 | 16.00 |
| 2017-11-09 | 15.36 |
| 2017-11-08 | 15.11 |
| 2017-11-07 | 13.19 |
| 2017-11-06 | 11.40 |
| 2017-11-03 | 10.37 |
| 2017-11-02 | 10.25 |
| 2017-11-01 | 9.10 |
| 2017-10-31 | 8.71 |
| 2017-10-30 | 7.43 |
| 2017-10-27 | 9.73 |
| 2017-10-26 | 8.97 |
| 2017-10-25 | 8.20 |
| 2017-10-24 | 8.71 |
| 2017-10-23 | 11.91 |
| 2017-10-20 | 10.76 |
| 2017-10-19 | 8.33 |
| 2017-10-18 | 10.50 |
| 2017-10-17 | 11.27 |
| 2017-10-16 | 12.68 |
| 2017-10-13 | 12.29 |
| 2017-10-12 | 13.44 |
| 2017-10-11 | 12.16 |
| 2017-10-10 | 17.66 |
| 2017-10-09 | 16.90 |
| 2017-10-06 | 18.69 |
| 2017-10-04 | 19.58 |
| 2017-10-03 | 24.44 |
| 2017-09-29 | 28.15 |
| 2017-09-28 | 14.47 |
| 2017-09-27 | 13.57 |
| 2017-09-26 | 9.35 |
| 2017-09-25 | 3.85 |
| 2017-09-22 | 3.60 |
| 2017-09-21 | 3.85 |
| 2017-09-20 | 2.70 |
| 2017-09-19 | 2.32 |
| 2017-09-18 | 2.19 |
| 2017-09-15 | 3.85 |
| 2017-09-14 | 0.78 |
| 2017-09-13 | 1.81 |
| 2017-09-12 | 2.19 |
| 2017-09-11 | 2.83 |
| 2017-09-08 | 2.44 |
| 2017-09-07 | 2.32 |
| 2017-09-06 | 2.32 |
| 2017-09-05 | 2.32 |
| 2017-09-04 | 2.19 |
| 2017-09-01 | 2.32 |
| 2017-08-31 | 3.21 |
| 2017-08-30 | 2.96 |
| 2017-08-29 | 2.32 |
| 2017-08-28 | 3.85 |
| 2017-08-25 | 2.44 |
| 2017-08-24 | 2.44 |
| 2017-08-22 | 2.83 |
| 2017-08-21 | 2.96 |
| 2017-08-18 | 3.34 |
| 2017-08-17 | 3.60 |
| 2017-08-16 | 3.85 |
| 2017-08-15 | 4.49 |
| 2017-08-14 | 6.03 |
| 2017-08-11 | 6.15 |
| 2017-08-10 | 6.41 |
| 2017-08-09 | 6.54 |
| 2017-08-08 | 7.56 |
| 2017-08-07 | 7.43 |
| 2017-08-04 | 7.69 |
| 2017-08-03 | 7.69 |
| 2017-08-02 | 8.46 |
| 2017-08-01 | 7.18 |
| 2017-07-31 | 7.94 |
| 2017-07-28 | 8.71 |
| 2017-07-27 | 9.61 |
| 2017-07-26 | 9.61 |
| 2017-07-25 | 10.25 |
| 2017-07-24 | 9.48 |
| 2017-07-21 | 9.35 |
| 2017-07-20 | 5.64 |
| 2017-07-19 | 5.00 |
| 2017-07-18 | 4.75 |
| 2017-07-17 | 6.54 |
| 2017-07-14 | 7.82 |
| 2017-07-13 | 8.07 |
| 2017-07-12 | 8.07 |
| 2017-07-11 | 9.10 |
| 2017-07-10 | 11.53 |
| 2017-07-07 | 10.63 |
| 2017-07-06 | 12.29 |
| 2017-07-05 | 11.27 |
| 2017-07-04 | 11.27 |
| 2017-07-03 | 11.27 |
| 2017-06-30 | 9.35 |
| 2017-06-29 | 13.19 |
| 2017-06-28 | 11.78 |
| 2017-06-27 | 9.61 |
| 2017-06-26 | 8.97 |
| 2017-06-23 | 5.26 |
| 2017-06-22 | 3.08 |
| 2017-06-21 | 3.21 |
| 2017-06-20 | 3.47 |
| 2017-06-19 | 3.72 |
| 2017-06-16 | 6.54 |
| 2017-06-15 | 2.44 |
| 2017-06-14 | 2.32 |
| 2017-06-13 | 2.44 |
| 2017-06-12 | 2.44 |
| 2017-06-09 | 2.44 |
| 2017-06-08 | 2.32 |
| 2017-06-07 | 2.32 |
| 2017-06-06 | 2.44 |
| 2017-06-05 | 2.32 |
| 2017-06-02 | 2.32 |
| 2017-06-01 | 2.32 |
| 2017-05-31 | 1.93 |
| 2017-05-29 | 2.32 |
| 2017-05-26 | 3.21 |
| 2017-05-25 | 2.70 |
| 2017-05-24 | 2.96 |
| 2017-05-23 | 2.44 |
| 2017-05-22 | -0.50 |
| 2017-05-19 | -1.61 |
| 2017-05-18 | -3.11 |
| 2017-05-17 | -2.61 |
| 2017-05-16 | -2.86 |
| 2017-05-15 | -2.36 |
| 2017-05-12 | -1.49 |
| 2017-05-11 | -0.75 |
| 2017-05-10 | -0.37 |
| 2017-05-09 | -3.11 |
| 2017-05-08 | -2.86 |
| 2017-05-05 | -2.11 |
| 2017-05-04 | -2.11 |
| 2017-05-02 | -3.48 |
| 2017-04-28 | -6.09 |
| 2017-04-27 | -6.21 |
| 2017-04-26 | -7.83 |
| 2017-04-25 | -8.20 |
| 2017-04-24 | -4.35 |
| 2017-04-21 | -4.35 |
| 2017-04-20 | -5.96 |
| 2017-04-19 | -2.24 |
| 2017-04-18 | -2.11 |
| 2017-04-13 | 2.73 |
| 2017-04-12 | 2.61 |
| 2017-04-11 | 4.10 |
| 2017-04-10 | 2.86 |
| 2017-04-07 | 2.36 |
| 2017-04-06 | 3.73 |
| 2017-04-05 | 7.08 |
| 2017-04-03 | 7.70 |
| 2017-03-31 | 9.19 |
| 2017-03-30 | 9.57 |
| 2017-03-29 | 7.33 |
| 2017-03-28 | 7.58 |
| 2017-03-27 | 7.70 |
| 2017-03-24 | 8.32 |
| 2017-03-23 | 8.94 |
| 2017-03-22 | 8.82 |
| 2017-03-21 | 11.30 |
| 2017-03-20 | 9.44 |
| 2017-03-17 | 9.69 |
| 2017-03-16 | 9.07 |
| 2017-03-15 | 11.18 |
| 2017-03-14 | 12.05 |
| 2017-03-13 | 11.80 |
| 2017-03-10 | 13.04 |
| 2017-03-09 | 11.80 |
| 2017-03-08 | 13.29 |
| 2017-03-07 | 12.92 |
| 2017-03-06 | 15.03 |
| 2017-03-03 | 15.65 |
| 2017-03-02 | 17.64 |
| 2017-03-01 | 17.52 |
| 2017-02-28 | 17.52 |
| 2017-02-27 | 16.40 |
| 2017-02-24 | 16.52 |
| 2017-02-23 | 17.02 |
| 2017-02-22 | 18.76 |
| 2017-02-21 | 17.27 |
| 2017-02-20 | 17.39 |
| 2017-02-17 | 15.90 |
| 2017-02-16 | 17.27 |
| 2017-02-15 | 17.76 |
| 2017-02-14 | 17.14 |
| 2017-02-13 | 13.54 |
| 2017-02-10 | 14.91 |
| 2017-02-09 | 18.51 |
| 2017-02-08 | 18.01 |
| 2017-02-07 | 18.26 |
| 2017-02-06 | 18.76 |
| 2017-02-03 | 18.76 |
| 2017-02-02 | 18.88 |
| 2017-02-01 | 20.50 |
| 2017-01-27 | 20.37 |
| 2017-01-26 | 19.50 |
| 2017-01-25 | 18.01 |
| 2017-01-24 | 15.03 |
| 2017-01-23 | 14.16 |
| 2017-01-20 | 14.29 |
| 2017-01-19 | 14.78 |
| 2017-01-18 | 15.65 |
| 2017-01-17 | 16.02 |
| 2017-01-16 | 12.80 |
| 2017-01-13 | 13.54 |
| 2017-01-12 | 13.17 |
| 2017-01-11 | 14.41 |
| 2017-01-10 | 15.03 |
| 2017-01-09 | 14.91 |
| 2017-01-06 | 16.40 |
| 2017-01-05 | 13.29 |
| 2017-01-04 | 13.04 |
| 2017-01-03 | 13.66 |
| 2016-12-30 | 12.42 |
| 2016-12-29 | 11.06 |
| 2016-12-28 | 11.80 |
| 2016-12-23 | 11.80 |
| 2016-12-22 | 11.68 |
| 2016-12-21 | 11.80 |
| 2016-12-20 | 11.80 |
| 2016-12-19 | 14.04 |
| 2016-12-16 | 14.29 |
| 2016-12-15 | 10.56 |
| 2016-12-14 | 11.80 |
| 2016-12-13 | 3.85 |
| 2016-12-12 | -3.35 |
| 2016-12-09 | -7.08 |
| 2016-12-08 | 1.12 |
| 2016-12-07 | 3.60 |
| 2016-12-06 | 3.35 |
| 2016-12-05 | 4.35 |
| 2016-12-02 | 4.84 |
| 2016-12-01 | 11.68 |
| 2016-11-30 | 28.94 |
| 2016-11-29 | 21.74 |
| 2016-11-28 | 21.37 |
| 2016-11-25 | 19.63 |
| 2016-11-24 | 13.66 |
| 2016-11-23 | 12.42 |
| 2016-11-22 | 10.68 |
| 2016-11-21 | 6.46 |
| 2016-11-18 | 5.84 |
| 2016-11-17 | 5.84 |
| 2016-11-16 | 5.22 |
| 2016-11-15 | 4.47 |
| 2016-11-14 | 5.59 |
| 2016-11-11 | 4.97 |
| 2016-11-10 | 6.34 |
| 2016-11-09 | 6.34 |
| 2016-11-08 | 5.59 |
| 2016-11-07 | 6.58 |
| 2016-11-04 | 4.72 |
| 2016-11-03 | 3.11 |
| 2016-11-02 | 1.12 |
| 2016-11-01 | -0.12 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy