Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-04 | 1,299.87 |
| 2025-09-03 | 1,315.31 |
| 2025-09-02 | 1,326.63 |
| 2025-09-01 | 1,309.13 |
| 2025-08-29 | 1,294.72 |
| 2025-08-28 | 1,399.71 |
| 2025-08-27 | 1,380.15 |
| 2025-08-26 | 1,411.03 |
| 2025-08-25 | 1,403.83 |
| 2025-08-22 | 1,393.53 |
| 2025-08-21 | 1,395.59 |
| 2025-08-20 | 1,392.51 |
| 2025-08-19 | 1,377.07 |
| 2025-08-18 | 1,369.86 |
| 2025-08-15 | 1,388.39 |
| 2025-08-14 | 1,404.86 |
| 2025-08-13 | 1,421.33 |
| 2025-08-12 | 1,419.27 |
| 2025-08-11 | 1,405.89 |
| 2025-08-08 | 1,413.09 |
| 2025-08-07 | 1,407.94 |
| 2025-08-06 | 1,393.53 |
| 2025-08-05 | 1,382.21 |
| 2025-08-04 | 1,370.89 |
| 2025-08-01 | 1,371.92 |
| 2025-07-31 | 1,378.09 |
| 2025-07-30 | 1,415.15 |
| 2025-07-29 | 1,429.56 |
| 2025-07-28 | 1,441.91 |
| 2025-07-25 | 1,487.20 |
| 2025-07-24 | 1,454.26 |
| 2025-07-23 | 1,421.33 |
| 2025-07-22 | 1,417.21 |
| 2025-07-21 | 1,357.51 |
| 2025-07-18 | 1,322.51 |
| 2025-07-17 | 1,306.04 |
| 2025-07-16 | 1,351.33 |
| 2025-07-15 | 1,341.04 |
| 2025-07-14 | 1,326.63 |
| 2025-07-11 | 1,326.63 |
| 2025-07-10 | 1,312.22 |
| 2025-07-09 | 1,293.69 |
| 2025-07-08 | 1,289.57 |
| 2025-07-07 | 1,312.22 |
| 2025-07-04 | 1,318.39 |
| 2025-07-03 | 1,330.75 |
| 2025-07-02 | 1,312.22 |
| 2025-06-30 | 1,303.98 |
| 2025-06-27 | 1,285.46 |
| 2025-06-26 | 1,283.40 |
| 2025-06-25 | 1,283.40 |
| 2025-06-24 | 1,326.63 |
| 2025-06-23 | 1,332.81 |
| 2025-06-20 | 1,322.51 |
| 2025-06-19 | 1,303.98 |
| 2025-06-18 | 1,334.86 |
| 2025-06-17 | 1,343.10 |
| 2025-06-16 | 1,330.75 |
| 2025-06-13 | 1,351.33 |
| 2025-06-12 | 1,277.22 |
| 2025-06-11 | 1,326.63 |
| 2025-06-10 | 1,287.52 |
| 2025-06-09 | 1,264.87 |
| 2025-06-06 | 1,254.58 |
| 2025-06-05 | 1,254.58 |
| 2025-06-04 | 1,281.34 |
| 2025-06-03 | 1,295.75 |
| 2025-06-02 | 1,281.34 |
| 2025-05-30 | 1,293.69 |
| 2025-05-29 | 1,303.78 |
| 2025-05-28 | 1,301.88 |
| 2025-05-27 | 1,282.86 |
| 2025-05-26 | 1,303.78 |
| 2025-05-23 | 1,320.90 |
| 2025-05-22 | 1,313.29 |
| 2025-05-21 | 1,317.10 |
| 2025-05-20 | 1,292.37 |
| 2025-05-19 | 1,265.74 |
| 2025-05-16 | 1,241.01 |
| 2025-05-15 | 1,233.40 |
| 2025-05-14 | 1,227.70 |
| 2025-05-13 | 1,183.95 |
| 2025-05-12 | 1,183.95 |
| 2025-05-09 | 1,083.13 |
| 2025-05-08 | 1,060.31 |
| 2025-05-07 | 1,071.72 |
| 2025-05-06 | 1,058.41 |
| 2025-05-02 | 1,058.41 |
| 2025-04-30 | 1,012.75 |
| 2025-04-29 | 1,010.85 |
| 2025-04-28 | 1,008.95 |
| 2025-04-25 | 991.83 |
| 2025-04-24 | 976.61 |
| 2025-04-23 | 978.52 |
| 2025-04-22 | 961.40 |
| 2025-04-17 | 970.91 |
| 2025-04-16 | 980.42 |
| 2025-04-15 | 1,007.05 |
| 2025-04-14 | 1,007.05 |
| 2025-04-11 | 967.10 |
| 2025-04-10 | 946.18 |
| 2025-04-09 | 883.41 |
| 2025-04-08 | 870.09 |
| 2025-04-07 | 847.27 |
| 2025-04-03 | 1,012.75 |
| 2025-04-02 | 1,096.45 |
| 2025-04-01 | 1,083.13 |
| 2025-03-31 | 1,064.11 |
| 2025-03-28 | 1,064.11 |
| 2025-03-27 | 1,060.31 |
| 2025-03-26 | 1,058.41 |
| 2025-03-25 | 1,090.74 |
| 2025-03-24 | 1,096.45 |
| 2025-03-21 | 1,039.38 |
| 2025-03-20 | 1,069.82 |
| 2025-03-19 | 1,043.19 |
| 2025-03-18 | 1,041.29 |
| 2025-03-17 | 1,043.19 |
| 2025-03-14 | 1,029.87 |
| 2025-03-13 | 1,024.17 |
| 2025-03-12 | 1,048.90 |
| 2025-03-11 | 1,045.09 |
| 2025-03-10 | 1,031.78 |
| 2025-03-07 | 1,008.95 |
| 2025-03-06 | 1,012.75 |
| 2025-03-05 | 1,005.15 |
| 2025-03-04 | 989.93 |
| 2025-03-03 | 984.22 |
| 2025-02-28 | 986.12 |
| 2025-02-27 | 1,016.56 |
| 2025-02-26 | 1,007.05 |
| 2025-02-25 | 995.64 |
| 2025-02-24 | 1,010.85 |
| 2025-02-21 | 1,064.11 |
| 2025-02-20 | 1,071.72 |
| 2025-02-19 | 1,090.74 |
| 2025-02-18 | 1,113.57 |
| 2025-02-17 | 1,105.96 |
| 2025-02-14 | 1,094.55 |
| 2025-02-13 | 1,060.31 |
| 2025-02-12 | 1,079.33 |
| 2025-02-11 | 1,066.01 |
| 2025-02-10 | 1,050.80 |
| 2025-02-07 | 1,060.31 |
| 2025-02-06 | 1,031.78 |
| 2025-02-05 | 1,016.56 |
| 2025-02-04 | 988.03 |
| 2025-02-03 | 976.61 |
| 2025-01-28 | 1,012.75 |
| 2025-01-27 | 1,022.27 |
| 2025-01-24 | 1,016.56 |
| 2025-01-23 | 1,018.46 |
| 2025-01-22 | 995.64 |
| 2025-01-21 | 1,001.34 |
| 2025-01-20 | 1,001.34 |
| 2025-01-17 | 1,014.66 |
| 2025-01-16 | 1,024.17 |
| 2025-01-15 | 1,031.78 |
| 2025-01-14 | 1,035.58 |
| 2025-01-13 | 1,024.17 |
| 2025-01-10 | 1,003.24 |
| 2025-01-09 | 1,005.15 |
| 2025-01-08 | 1,060.31 |
| 2025-01-07 | 1,066.01 |
| 2025-01-06 | 1,105.96 |
| 2025-01-03 | 1,115.47 |
| 2025-01-02 | 1,092.64 |
| 2024-12-31 | 1,117.37 |
| 2024-12-30 | 1,132.59 |
| 2024-12-27 | 1,111.67 |
| 2024-12-24 | 1,107.86 |
| 2024-12-23 | 1,064.11 |
| 2024-12-20 | 1,035.58 |
| 2024-12-19 | 1,066.01 |
| 2024-12-18 | 1,092.64 |
| 2024-12-17 | 1,088.84 |
| 2024-12-16 | 1,086.94 |
| 2024-12-13 | 1,060.31 |
| 2024-12-12 | 1,035.58 |
| 2024-12-11 | 1,012.75 |
| 2024-12-10 | 995.64 |
| 2024-12-09 | 1,007.05 |
| 2024-12-06 | 978.52 |
| 2024-12-05 | 974.71 |
| 2024-12-04 | 986.12 |
| 2024-12-03 | 988.03 |
| 2024-12-02 | 959.49 |
| 2024-11-29 | 934.77 |
| 2024-11-28 | 930.96 |
| 2024-11-27 | 951.89 |
| 2024-11-26 | 949.98 |
| 2024-11-25 | 995.64 |
| 2024-11-22 | 1,003.24 |
| 2024-11-21 | 1,039.38 |
| 2024-11-20 | 1,039.38 |
| 2024-11-19 | 1,029.87 |
| 2024-11-18 | 1,046.99 |
| 2024-11-15 | 1,024.17 |
| 2024-11-14 | 999.44 |
| 2024-11-13 | 1,010.85 |
| 2024-11-12 | 995.64 |
| 2024-11-11 | 1,035.58 |
| 2024-11-08 | 1,062.21 |
| 2024-11-07 | 1,062.21 |
| 2024-11-06 | 1,060.31 |
| 2024-11-05 | 1,102.16 |
| 2024-11-04 | 1,088.84 |
| 2024-11-01 | 1,085.04 |
| 2024-10-31 | 997.54 |
| 2024-10-30 | 978.52 |
| 2024-10-29 | 1,010.85 |
| 2024-10-28 | 1,016.56 |
| 2024-10-25 | 1,033.68 |
| 2024-10-24 | 1,035.58 |
| 2024-10-23 | 1,037.48 |
| 2024-10-22 | 1,039.38 |
| 2024-10-21 | 1,008.95 |
| 2024-10-18 | 1,012.75 |
| 2024-10-17 | 974.71 |
| 2024-10-16 | 997.54 |
| 2024-10-15 | 999.44 |
| 2024-10-14 | 1,029.87 |
| 2024-10-10 | 1,026.07 |
| 2024-10-09 | 978.52 |
| 2024-10-08 | 1,069.82 |
| 2024-10-07 | 1,057.54 |
| 2024-10-04 | 1,006.66 |
| 2024-10-03 | 1,093.88 |
| 2024-10-02 | 1,104.78 |
| 2024-09-30 | 1,084.80 |
| 2024-09-27 | 1,066.62 |
| 2024-09-26 | 1,035.73 |
| 2024-09-25 | 990.30 |
| 2024-09-24 | 981.22 |
| 2024-09-23 | 939.42 |
| 2024-09-20 | 921.25 |
| 2024-09-19 | 892.18 |
| 2024-09-17 | 852.20 |
| 2024-09-16 | 852.20 |
| 2024-09-13 | 832.21 |
| 2024-09-12 | 798.59 |
| 2024-09-11 | 772.24 |
| 2024-09-10 | 784.05 |
| 2024-09-09 | 788.60 |
| 2024-09-05 | 819.49 |
| 2024-09-04 | 848.56 |
| 2024-09-03 | 850.38 |
| 2024-09-02 | 875.82 |
| 2024-08-30 | 872.19 |
| 2024-08-29 | 864.92 |
| 2024-08-28 | 879.46 |
| 2024-08-27 | 890.36 |
| 2024-08-26 | 877.64 |
| 2024-08-23 | 852.20 |
| 2024-08-22 | 893.99 |
| 2024-08-21 | 866.73 |
| 2024-08-20 | 868.55 |
| 2024-08-19 | 883.09 |
| 2024-08-16 | 901.26 |
| 2024-08-15 | 874.00 |
| 2024-08-14 | 859.47 |
| 2024-08-13 | 881.27 |
| 2024-08-12 | 863.10 |
| 2024-08-09 | 844.93 |
| 2024-08-08 | 843.11 |
| 2024-08-07 | 881.27 |
| 2024-08-06 | 861.28 |
| 2024-08-05 | 872.19 |
| 2024-08-02 | 912.16 |
| 2024-08-01 | 933.97 |
| 2024-07-31 | 912.16 |
| 2024-07-30 | 877.64 |
| 2024-07-29 | 899.44 |
| 2024-07-26 | 875.82 |
| 2024-07-25 | 877.64 |
| 2024-07-24 | 883.09 |
| 2024-07-23 | 881.27 |
| 2024-07-22 | 881.27 |
| 2024-07-19 | 864.92 |
| 2024-07-18 | 892.18 |
| 2024-07-17 | 903.08 |
| 2024-07-16 | 921.25 |
| 2024-07-15 | 935.79 |
| 2024-07-12 | 944.87 |
| 2024-07-11 | 983.03 |
| 2024-07-10 | 1,017.56 |
| 2024-07-09 | 1,037.55 |
| 2024-07-08 | 1,024.83 |
| 2024-07-05 | 1,122.96 |
| 2024-07-04 | 1,161.12 |
| 2024-07-03 | 1,162.93 |
| 2024-07-02 | 1,197.46 |
| 2024-06-28 | 1,141.13 |
| 2024-06-27 | 1,113.87 |
| 2024-06-26 | 1,159.30 |
| 2024-06-25 | 1,170.20 |
| 2024-06-24 | 1,173.84 |
| 2024-06-21 | 1,181.11 |
| 2024-06-20 | 1,226.53 |
| 2024-06-19 | 1,173.84 |
| 2024-06-18 | 1,164.75 |
| 2024-06-17 | 1,099.33 |
| 2024-06-14 | 1,128.41 |
| 2024-06-13 | 1,093.88 |
| 2024-06-12 | 1,095.70 |
| 2024-06-11 | 1,090.25 |
| 2024-06-07 | 1,266.51 |
| 2024-06-06 | 1,226.53 |
| 2024-06-05 | 1,172.02 |
| 2024-06-04 | 1,179.29 |
| 2024-06-03 | 1,161.12 |
| 2024-05-31 | 1,086.61 |
| 2024-05-30 | 1,069.11 |
| 2024-05-29 | 1,119.02 |
| 2024-05-28 | 1,111.89 |
| 2024-05-27 | 1,074.46 |
| 2024-05-24 | 1,019.21 |
| 2024-05-23 | 1,012.08 |
| 2024-05-22 | 1,012.08 |
| 2024-05-21 | 1,020.99 |
| 2024-05-20 | 1,040.60 |
| 2024-05-17 | 1,029.91 |
| 2024-05-16 | 1,017.43 |
| 2024-05-14 | 1,019.21 |
| 2024-05-13 | 1,001.39 |
| 2024-05-10 | 942.58 |
| 2024-05-09 | 917.63 |
| 2024-05-08 | 851.69 |
| 2024-05-07 | 844.56 |
| 2024-05-06 | 828.52 |
| 2024-05-03 | 832.08 |
| 2024-05-02 | 810.70 |
| 2024-04-30 | 805.35 |
| 2024-04-29 | 749.21 |
| 2024-04-26 | 746.54 |
| 2024-04-25 | 738.52 |
| 2024-04-24 | 724.26 |
| 2024-04-23 | 714.46 |
| 2024-04-22 | 711.79 |
| 2024-04-19 | 693.07 |
| 2024-04-18 | 669.90 |
| 2024-04-17 | 669.90 |
| 2024-04-16 | 660.99 |
| 2024-04-15 | 674.36 |
| 2024-04-12 | 675.25 |
| 2024-04-11 | 680.60 |
| 2024-04-10 | 675.25 |
| 2024-04-09 | 669.90 |
| 2024-04-08 | 668.12 |
| 2024-04-05 | 657.43 |
| 2024-04-03 | 661.88 |
| 2024-04-02 | 652.08 |
| 2024-03-28 | 633.37 |
| 2024-03-27 | 621.79 |
| 2024-03-26 | 610.20 |
| 2024-03-25 | 613.77 |
| 2024-03-22 | 614.66 |
| 2024-03-21 | 640.50 |
| 2024-03-20 | 636.93 |
| 2024-03-19 | 630.70 |
| 2024-03-18 | 659.21 |
| 2024-03-15 | 660.10 |
| 2024-03-14 | 669.01 |
| 2024-03-13 | 652.08 |
| 2024-03-12 | 665.45 |
| 2024-03-11 | 672.58 |
| 2024-03-08 | 673.47 |
| 2024-03-07 | 652.97 |
| 2024-03-06 | 652.97 |
| 2024-03-05 | 655.65 |
| 2024-03-04 | 659.21 |
| 2024-03-01 | 652.97 |
| 2024-02-29 | 652.08 |
| 2024-02-28 | 652.08 |
| 2024-02-27 | 661.88 |
| 2024-02-26 | 671.69 |
| 2024-02-23 | 683.27 |
| 2024-02-22 | 684.16 |
| 2024-02-21 | 660.10 |
| 2024-02-20 | 648.52 |
| 2024-02-19 | 646.74 |
| 2024-02-16 | 642.28 |
| 2024-02-15 | 617.33 |
| 2024-02-14 | 607.53 |
| 2024-02-09 | 587.03 |
| 2024-02-08 | 636.04 |
| 2024-02-07 | 638.72 |
| 2024-02-06 | 641.39 |
| 2024-02-05 | 626.24 |
| 2024-02-02 | 626.24 |
| 2024-02-01 | 640.50 |
| 2024-01-31 | 631.59 |
| 2024-01-30 | 637.82 |
| 2024-01-29 | 652.08 |
| 2024-01-26 | 648.52 |
| 2024-01-25 | 646.74 |
| 2024-01-24 | 632.48 |
| 2024-01-23 | 606.64 |
| 2024-01-22 | 596.83 |
| 2024-01-19 | 599.51 |
| 2024-01-18 | 602.18 |
| 2024-01-17 | 594.16 |
| 2024-01-16 | 615.55 |
| 2024-01-15 | 623.57 |
| 2024-01-12 | 601.29 |
| 2024-01-11 | 579.90 |
| 2024-01-10 | 577.23 |
| 2024-01-09 | 614.66 |
| 2024-01-08 | 634.26 |
| 2024-01-05 | 636.93 |
| 2024-01-04 | 637.82 |
| 2024-01-03 | 608.42 |
| 2024-01-02 | 606.64 |
| 2023-12-29 | 599.51 |
| 2023-12-28 | 596.83 |
| 2023-12-27 | 596.83 |
| 2023-12-22 | 618.22 |
| 2023-12-21 | 607.53 |
| 2023-12-20 | 578.12 |
| 2023-12-19 | 579.90 |
| 2023-12-18 | 587.92 |
| 2023-12-15 | 539.80 |
| 2023-12-14 | 526.44 |
| 2023-12-13 | 520.20 |
| 2023-12-12 | 534.46 |
| 2023-12-11 | 522.87 |
| 2023-12-08 | 521.98 |
| 2023-12-07 | 516.64 |
| 2023-12-06 | 530.00 |
| 2023-12-05 | 534.46 |
| 2023-12-04 | 547.82 |
| 2023-12-01 | 544.26 |
| 2023-11-30 | 541.59 |
| 2023-11-29 | 527.33 |
| 2023-11-28 | 538.02 |
| 2023-11-27 | 539.80 |
| 2023-11-24 | 546.04 |
| 2023-11-23 | 551.39 |
| 2023-11-22 | 541.59 |
| 2023-11-21 | 554.95 |
| 2023-11-20 | 550.50 |
| 2023-11-17 | 543.82 |
| 2023-11-16 | 558.71 |
| 2023-11-15 | 560.37 |
| 2023-11-14 | 552.09 |
| 2023-11-13 | 542.99 |
| 2023-11-10 | 543.82 |
| 2023-11-09 | 540.51 |
| 2023-11-08 | 534.71 |
| 2023-11-07 | 533.06 |
| 2023-11-06 | 534.71 |
| 2023-11-03 | 565.33 |
| 2023-11-02 | 557.88 |
| 2023-11-01 | 549.61 |
| 2023-10-31 | 557.88 |
| 2023-10-30 | 558.71 |
| 2023-10-27 | 557.06 |
| 2023-10-26 | 542.16 |
| 2023-10-25 | 546.30 |
| 2023-10-24 | 527.27 |
| 2023-10-20 | 537.20 |
| 2023-10-19 | 535.54 |
| 2023-10-18 | 547.13 |
| 2023-10-17 | 536.37 |
| 2023-10-16 | 538.02 |
| 2023-10-13 | 533.89 |
| 2023-10-12 | 539.68 |
| 2023-10-11 | 524.78 |
| 2023-10-10 | 524.78 |
| 2023-10-09 | 549.61 |
| 2023-10-06 | 549.61 |
| 2023-10-05 | 531.40 |
| 2023-10-04 | 533.89 |
| 2023-10-03 | 540.51 |
| 2023-09-29 | 564.50 |
| 2023-09-28 | 558.71 |
| 2023-09-27 | 550.44 |
| 2023-09-26 | 567.81 |
| 2023-09-25 | 577.75 |
| 2023-09-22 | 577.75 |
| 2023-09-21 | 580.23 |
| 2023-09-20 | 587.68 |
| 2023-09-19 | 582.71 |
| 2023-09-18 | 572.78 |
| 2023-09-15 | 584.37 |
| 2023-09-14 | 579.40 |
| 2023-09-13 | 570.30 |
| 2023-09-12 | 567.81 |
| 2023-09-11 | 566.16 |
| 2023-09-07 | 565.33 |
| 2023-09-06 | 557.06 |
| 2023-09-05 | 567.81 |
| 2023-09-04 | 564.50 |
| 2023-08-31 | 566.16 |
| 2023-08-30 | 565.33 |
| 2023-08-29 | 537.20 |
| 2023-08-28 | 527.27 |
| 2023-08-25 | 518.99 |
| 2023-08-24 | 532.23 |
| 2023-08-23 | 517.34 |
| 2023-08-22 | 514.85 |
| 2023-08-21 | 507.41 |
| 2023-08-18 | 521.47 |
| 2023-08-17 | 523.13 |
| 2023-08-16 | 520.65 |
| 2023-08-15 | 537.20 |
| 2023-08-14 | 542.16 |
| 2023-08-11 | 552.92 |
| 2023-08-10 | 561.19 |
| 2023-08-09 | 557.88 |
| 2023-08-08 | 557.06 |
| 2023-08-07 | 560.37 |
| 2023-08-04 | 558.71 |
| 2023-08-03 | 562.85 |
| 2023-08-02 | 568.64 |
| 2023-08-01 | 571.12 |
| 2023-07-31 | 581.06 |
| 2023-07-28 | 579.40 |
| 2023-07-27 | 557.88 |
| 2023-07-26 | 559.54 |
| 2023-07-25 | 562.85 |
| 2023-07-24 | 562.85 |
| 2023-07-21 | 571.12 |
| 2023-07-20 | 569.47 |
| 2023-07-19 | 572.78 |
| 2023-07-18 | 559.54 |
| 2023-07-14 | 551.26 |
| 2023-07-13 | 545.47 |
| 2023-07-12 | 540.51 |
| 2023-07-11 | 542.16 |
| 2023-07-10 | 542.99 |
| 2023-07-07 | 546.30 |
| 2023-07-06 | 538.85 |
| 2023-07-05 | 544.64 |
| 2023-07-04 | 537.20 |
| 2023-07-03 | 512.37 |
| 2023-06-30 | 484.23 |
| 2023-06-29 | 476.79 |
| 2023-06-28 | 485.89 |
| 2023-06-27 | 494.16 |
| 2023-06-26 | 477.61 |
| 2023-06-23 | 468.51 |
| 2023-06-21 | 478.44 |
| 2023-06-20 | 488.37 |
| 2023-06-19 | 490.03 |
| 2023-06-16 | 494.16 |
| 2023-06-15 | 488.37 |
| 2023-06-14 | 485.06 |
| 2023-06-13 | 494.99 |
| 2023-06-12 | 492.51 |
| 2023-06-09 | 503.27 |
| 2023-06-08 | 514.85 |
| 2023-06-07 | 493.34 |
| 2023-06-06 | 487.54 |
| 2023-06-05 | 487.54 |
| 2023-06-02 | 486.72 |
| 2023-06-01 | 475.13 |
| 2023-05-31 | 470.99 |
| 2023-05-30 | 499.96 |
| 2023-05-29 | 499.29 |
| 2023-05-25 | 514.29 |
| 2023-05-24 | 523.83 |
| 2023-05-23 | 543.61 |
| 2023-05-22 | 545.65 |
| 2023-05-19 | 541.56 |
| 2023-05-18 | 534.74 |
| 2023-05-17 | 533.38 |
| 2023-05-16 | 551.11 |
| 2023-05-15 | 561.33 |
| 2023-05-12 | 560.65 |
| 2023-05-11 | 567.47 |
| 2023-05-10 | 559.29 |
| 2023-05-09 | 553.83 |
| 2023-05-08 | 544.29 |
| 2023-05-05 | 514.97 |
| 2023-05-04 | 517.70 |
| 2023-05-03 | 512.24 |
| 2023-05-02 | 518.38 |
| 2023-04-28 | 519.06 |
| 2023-04-27 | 522.47 |
| 2023-04-26 | 532.70 |
| 2023-04-25 | 537.47 |
| 2023-04-24 | 550.42 |
| 2023-04-21 | 551.11 |
| 2023-04-20 | 567.47 |
| 2023-04-19 | 566.10 |
| 2023-04-18 | 561.33 |
| 2023-04-17 | 552.47 |
| 2023-04-14 | 539.52 |
| 2023-04-13 | 525.88 |
| 2023-04-12 | 503.38 |
| 2023-04-11 | 496.56 |
| 2023-04-06 | 487.02 |
| 2023-04-04 | 480.88 |
| 2023-04-03 | 480.20 |
| 2023-03-31 | 502.02 |
| 2023-03-30 | 538.83 |
| 2023-03-29 | 519.06 |
| 2023-03-28 | 523.15 |
| 2023-03-27 | 517.02 |
| 2023-03-24 | 527.24 |
| 2023-03-23 | 530.65 |
| 2023-03-22 | 493.15 |
| 2023-03-21 | 501.33 |
| 2023-03-20 | 497.93 |
| 2023-03-17 | 508.15 |
| 2023-03-16 | 487.70 |
| 2023-03-15 | 502.70 |
| 2023-03-14 | 464.52 |
| 2023-03-13 | 483.61 |
| 2023-03-10 | 482.24 |
| 2023-03-09 | 495.20 |
| 2023-03-08 | 491.79 |
| 2023-03-07 | 497.93 |
| 2023-03-06 | 504.06 |
| 2023-03-03 | 508.15 |
| 2023-03-02 | 503.38 |
| 2023-03-01 | 479.52 |
| 2023-02-28 | 454.97 |
| 2023-02-27 | 463.16 |
| 2023-02-24 | 466.56 |
| 2023-02-23 | 470.65 |
| 2023-02-22 | 470.65 |
| 2023-02-21 | 468.61 |
| 2023-02-20 | 463.84 |
| 2023-02-17 | 466.56 |
| 2023-02-16 | 472.70 |
| 2023-02-15 | 467.25 |
| 2023-02-14 | 474.75 |
| 2023-02-13 | 478.84 |
| 2023-02-10 | 484.97 |
| 2023-02-09 | 489.74 |
| 2023-02-08 | 487.02 |
| 2023-02-07 | 472.70 |
| 2023-02-06 | 473.38 |
| 2023-02-03 | 478.15 |
| 2023-02-02 | 480.88 |
| 2023-02-01 | 487.02 |
| 2023-01-31 | 452.25 |
| 2023-01-30 | 435.88 |
| 2023-01-27 | 440.66 |
| 2023-01-26 | 442.70 |
| 2023-01-20 | 452.25 |
| 2023-01-19 | 442.02 |
| 2023-01-18 | 430.43 |
| 2023-01-17 | 436.57 |
| 2023-01-16 | 439.29 |
| 2023-01-13 | 442.02 |
| 2023-01-12 | 444.75 |
| 2023-01-11 | 440.66 |
| 2023-01-10 | 444.06 |
| 2023-01-09 | 447.47 |
| 2023-01-06 | 432.47 |
| 2023-01-05 | 433.16 |
| 2023-01-04 | 439.29 |
| 2023-01-03 | 441.34 |
| 2022-12-30 | 442.70 |
| 2022-12-29 | 438.61 |
| 2022-12-28 | 450.20 |
| 2022-12-23 | 455.66 |
| 2022-12-22 | 453.61 |
| 2022-12-21 | 447.47 |
| 2022-12-20 | 446.79 |
| 2022-12-19 | 442.02 |
| 2022-12-16 | 469.29 |
| 2022-12-15 | 442.02 |
| 2022-12-14 | 446.79 |
| 2022-12-13 | 457.70 |
| 2022-12-12 | 463.16 |
| 2022-12-09 | 466.56 |
| 2022-12-08 | 461.79 |
| 2022-12-07 | 452.93 |
| 2022-12-06 | 461.11 |
| 2022-12-05 | 470.65 |
| 2022-12-02 | 452.93 |
| 2022-12-01 | 455.66 |
| 2022-11-30 | 474.75 |
| 2022-11-29 | 442.70 |
| 2022-11-28 | 437.93 |
| 2022-11-25 | 437.93 |
| 2022-11-24 | 418.60 |
| 2022-11-23 | 421.77 |
| 2022-11-22 | 420.71 |
| 2022-11-21 | 393.78 |
| 2022-11-18 | 391.14 |
| 2022-11-17 | 405.40 |
| 2022-11-16 | 414.90 |
| 2022-11-15 | 419.13 |
| 2022-11-14 | 418.07 |
| 2022-11-11 | 412.79 |
| 2022-11-10 | 398.00 |
| 2022-11-09 | 399.06 |
| 2022-11-08 | 394.84 |
| 2022-11-07 | 393.25 |
| 2022-11-04 | 363.68 |
| 2022-11-03 | 344.14 |
| 2022-11-02 | 359.98 |
| 2022-11-01 | 365.79 |
| 2022-10-31 | 347.31 |
| 2022-10-28 | 364.21 |
| 2022-10-27 | 375.82 |
| 2022-10-26 | 376.88 |
| 2022-10-25 | 376.88 |
| 2022-10-24 | 363.15 |
| 2022-10-21 | 383.75 |
| 2022-10-20 | 368.96 |
| 2022-10-19 | 380.05 |
| 2022-10-18 | 380.05 |
| 2022-10-17 | 380.58 |
| 2022-10-14 | 382.16 |
| 2022-10-13 | 371.60 |
| 2022-10-12 | 377.41 |
| 2022-10-11 | 380.58 |
| 2022-10-10 | 372.66 |
| 2022-10-07 | 389.03 |
| 2022-10-06 | 396.42 |
| 2022-10-05 | 403.81 |
| 2022-10-03 | 384.80 |
| 2022-09-30 | 386.39 |
| 2022-09-29 | 368.43 |
| 2022-09-28 | 372.66 |
| 2022-09-27 | 378.99 |
| 2022-09-26 | 370.54 |
| 2022-09-23 | 384.27 |
| 2022-09-22 | 404.87 |
| 2022-09-21 | 418.07 |
| 2022-09-20 | 412.79 |
| 2022-09-19 | 403.81 |
| 2022-09-16 | 422.83 |
| 2022-09-15 | 436.56 |
| 2022-09-14 | 448.17 |
| 2022-09-13 | 443.95 |
| 2022-09-09 | 438.67 |
| 2022-09-08 | 433.39 |
| 2022-09-07 | 443.95 |
| 2022-09-06 | 450.29 |
| 2022-09-05 | 455.57 |
| 2022-09-02 | 461.91 |
| 2022-09-01 | 486.20 |
| 2022-08-31 | 522.11 |
| 2022-08-30 | 531.62 |
| 2022-08-29 | 493.59 |
| 2022-08-26 | 506.27 |
| 2022-08-25 | 514.72 |
| 2022-08-24 | 493.59 |
| 2022-08-23 | 509.44 |
| 2022-08-22 | 516.83 |
| 2022-08-19 | 512.60 |
| 2022-08-18 | 490.42 |
| 2022-08-17 | 500.99 |
| 2022-08-16 | 494.65 |
| 2022-08-15 | 495.70 |
| 2022-08-12 | 521.05 |
| 2022-08-11 | 523.17 |
| 2022-08-10 | 512.60 |
| 2022-08-09 | 515.77 |
| 2022-08-08 | 516.83 |
| 2022-08-05 | 497.82 |
| 2022-08-04 | 481.97 |
| 2022-08-03 | 480.92 |
| 2022-08-02 | 474.58 |
| 2022-08-01 | 504.15 |
| 2022-07-29 | 520.00 |
| 2022-07-28 | 512.60 |
| 2022-07-27 | 511.55 |
| 2022-07-26 | 507.32 |
| 2022-07-25 | 502.04 |
| 2022-07-22 | 539.01 |
| 2022-07-21 | 521.05 |
| 2022-07-20 | 534.78 |
| 2022-07-19 | 536.90 |
| 2022-07-18 | 521.05 |
| 2022-07-15 | 495.70 |
| 2022-07-14 | 508.38 |
| 2022-07-13 | 505.21 |
| 2022-07-12 | 494.65 |
| 2022-07-11 | 509.44 |
| 2022-07-08 | 511.55 |
| 2022-07-07 | 503.10 |
| 2022-07-06 | 473.52 |
| 2022-07-05 | 484.09 |
| 2022-07-04 | 477.75 |
| 2022-06-30 | 478.81 |
| 2022-06-29 | 494.65 |
| 2022-06-28 | 514.72 |
| 2022-06-27 | 496.76 |
| 2022-06-24 | 474.58 |
| 2022-06-23 | 470.36 |
| 2022-06-22 | 490.42 |
| 2022-06-21 | 518.94 |
| 2022-06-20 | 508.28 |
| 2022-06-17 | 504.40 |
| 2022-06-16 | 512.16 |
| 2022-06-15 | 538.36 |
| 2022-06-14 | 506.34 |
| 2022-06-13 | 517.99 |
| 2022-06-10 | 532.54 |
| 2022-06-09 | 541.27 |
| 2022-06-08 | 594.63 |
| 2022-06-07 | 600.45 |
| 2022-06-06 | 574.25 |
| 2022-06-02 | 578.13 |
| 2022-06-01 | 582.01 |
| 2022-05-31 | 574.25 |
| 2022-05-30 | 563.58 |
| 2022-05-27 | 564.55 |
| 2022-05-26 | 556.79 |
| 2022-05-25 | 552.91 |
| 2022-05-24 | 549.03 |
| 2022-05-23 | 559.70 |
| 2022-05-20 | 535.45 |
| 2022-05-19 | 500.52 |
| 2022-05-18 | 513.13 |
| 2022-05-17 | 504.40 |
| 2022-05-16 | 485.97 |
| 2022-05-13 | 490.82 |
| 2022-05-12 | 468.51 |
| 2022-05-11 | 494.70 |
| 2022-05-10 | 502.46 |
| 2022-05-06 | 500.52 |
| 2022-05-05 | 524.78 |
| 2022-05-04 | 524.78 |
| 2022-05-03 | 525.75 |
| 2022-04-29 | 504.40 |
| 2022-04-28 | 500.52 |
| 2022-04-27 | 496.64 |
| 2022-04-26 | 466.57 |
| 2022-04-25 | 463.66 |
| 2022-04-22 | 513.13 |
| 2022-04-21 | 512.16 |
| 2022-04-20 | 531.57 |
| 2022-04-19 | 533.51 |
| 2022-04-14 | 528.66 |
| 2022-04-13 | 519.93 |
| 2022-04-12 | 515.07 |
| 2022-04-11 | 507.31 |
| 2022-04-08 | 527.69 |
| 2022-04-07 | 526.72 |
| 2022-04-06 | 558.73 |
| 2022-04-04 | 614.03 |
| 2022-04-01 | 627.61 |
| 2022-03-31 | 562.61 |
| 2022-03-30 | 579.10 |
| 2022-03-29 | 585.90 |
| 2022-03-28 | 565.52 |
| 2022-03-25 | 581.04 |
| 2022-03-24 | 618.88 |
| 2022-03-23 | 630.52 |
| 2022-03-22 | 644.10 |
| 2022-03-21 | 621.79 |
| 2022-03-18 | 628.58 |
| 2022-03-17 | 607.24 |
| 2022-03-16 | 581.04 |
| 2022-03-15 | 502.46 |
| 2022-03-14 | 566.49 |
| 2022-03-11 | 632.46 |
| 2022-03-10 | 614.03 |
| 2022-03-09 | 615.97 |
| 2022-03-08 | 627.61 |
| 2022-03-07 | 694.55 |
| 2022-03-04 | 730.45 |
| 2022-03-03 | 729.48 |
| 2022-03-02 | 672.24 |
| 2022-03-01 | 674.18 |
| 2022-02-28 | 661.57 |
| 2022-02-25 | 614.03 |
| 2022-02-24 | 616.94 |
| 2022-02-23 | 622.76 |
| 2022-02-22 | 613.06 |
| 2022-02-21 | 646.04 |
| 2022-02-18 | 653.81 |
| 2022-02-17 | 649.93 |
| 2022-02-16 | 635.37 |
| 2022-02-15 | 623.73 |
| 2022-02-14 | 629.55 |
| 2022-02-11 | 655.75 |
| 2022-02-10 | 633.43 |
| 2022-02-09 | 629.55 |
| 2022-02-08 | 634.40 |
| 2022-02-07 | 588.81 |
| 2022-02-04 | 586.87 |
| 2022-01-31 | 580.07 |
| 2022-01-28 | 567.46 |
| 2022-01-27 | 578.13 |
| 2022-01-26 | 569.40 |
| 2022-01-25 | 560.67 |
| 2022-01-24 | 579.10 |
| 2022-01-21 | 587.84 |
| 2022-01-20 | 618.88 |
| 2022-01-19 | 631.49 |
| 2022-01-18 | 647.01 |
| 2022-01-17 | 640.22 |
| 2022-01-14 | 672.24 |
| 2022-01-13 | 653.81 |
| 2022-01-12 | 635.37 |
| 2022-01-11 | 618.88 |
| 2022-01-10 | 620.82 |
| 2022-01-07 | 623.73 |
| 2022-01-06 | 629.55 |
| 2022-01-05 | 647.01 |
| 2022-01-04 | 676.12 |
| 2022-01-03 | 680.00 |
| 2021-12-31 | 633.43 |
| 2021-12-30 | 631.49 |
| 2021-12-29 | 630.52 |
| 2021-12-28 | 646.04 |
| 2021-12-24 | 618.88 |
| 2021-12-23 | 631.49 |
| 2021-12-22 | 593.66 |
| 2021-12-21 | 627.61 |
| 2021-12-20 | 619.85 |
| 2021-12-17 | 612.09 |
| 2021-12-16 | 617.91 |
| 2021-12-15 | 599.48 |
| 2021-12-14 | 584.93 |
| 2021-12-13 | 622.76 |
| 2021-12-10 | 637.31 |
| 2021-12-09 | 620.82 |
| 2021-12-08 | 618.88 |
| 2021-12-07 | 595.60 |
| 2021-12-06 | 578.13 |
| 2021-12-03 | 558.73 |
| 2021-12-02 | 544.18 |
| 2021-12-01 | 536.42 |
| 2021-11-30 | 547.09 |
| 2021-11-29 | 524.78 |
| 2021-11-26 | 466.57 |
| 2021-11-25 | 486.94 |
| 2021-11-24 | 465.60 |
| 2021-11-23 | 467.54 |
| 2021-11-22 | 473.36 |
| 2021-11-19 | 455.90 |
| 2021-11-18 | 458.81 |
| 2021-11-17 | 466.57 |
| 2021-11-16 | 465.60 |
| 2021-11-15 | 438.43 |
| 2021-11-12 | 454.93 |
| 2021-11-11 | 461.72 |
| 2021-11-10 | 455.90 |
| 2021-11-09 | 458.81 |
| 2021-11-08 | 458.81 |
| 2021-11-05 | 451.04 |
| 2021-11-04 | 485.97 |
| 2021-11-03 | 475.30 |
| 2021-11-02 | 452.01 |
| 2021-11-01 | 448.13 |
| 2021-10-29 | 485.97 |
| 2021-10-28 | 461.72 |
| 2021-10-27 | 467.54 |
| 2021-10-26 | 473.36 |
| 2021-10-25 | 475.30 |
| 2021-10-22 | 449.10 |
| 2021-10-21 | 445.22 |
| 2021-10-20 | 433.58 |
| 2021-10-19 | 451.04 |
| 2021-10-18 | 413.21 |
| 2021-10-15 | 379.74 |
| 2021-10-12 | 432.61 |
| 2021-10-11 | 441.34 |
| 2021-10-08 | 454.93 |
| 2021-10-07 | 452.99 |
| 2021-10-06 | 442.31 |
| 2021-10-05 | 448.13 |
| 2021-10-04 | 431.64 |
| 2021-09-30 | 479.18 |
| 2021-09-29 | 467.54 |
| 2021-09-28 | 485.97 |
| 2021-09-27 | 485.97 |
| 2021-09-24 | 583.96 |
| 2021-09-23 | 575.22 |
| 2021-09-21 | 559.70 |
| 2021-09-20 | 558.73 |
| 2021-09-17 | 586.87 |
| 2021-09-16 | 574.25 |
| 2021-09-15 | 593.66 |
| 2021-09-14 | 618.88 |
| 2021-09-13 | 658.66 |
| 2021-09-10 | 655.75 |
| 2021-09-09 | 606.27 |
| 2021-09-08 | 632.46 |
| 2021-09-07 | 618.88 |
| 2021-09-06 | 586.87 |
| 2021-09-03 | 583.96 |
| 2021-09-02 | 563.58 |
| 2021-09-01 | 584.93 |
| 2021-08-31 | 613.06 |
| 2021-08-30 | 636.34 |
| 2021-08-27 | 603.36 |
| 2021-08-26 | 594.63 |
| 2021-08-25 | 601.42 |
| 2021-08-24 | 588.81 |
| 2021-08-23 | 598.51 |
| 2021-08-20 | 540.30 |
| 2021-08-19 | 576.19 |
| 2021-08-18 | 580.07 |
| 2021-08-17 | 563.58 |
| 2021-08-16 | 573.28 |
| 2021-08-13 | 624.70 |
| 2021-08-12 | 627.61 |
| 2021-08-11 | 574.25 |
| 2021-08-10 | 564.55 |
| 2021-08-09 | 545.15 |
| 2021-08-06 | 553.88 |
| 2021-08-05 | 523.81 |
| 2021-08-04 | 538.36 |
| 2021-08-03 | 542.24 |
| 2021-08-02 | 521.87 |
| 2021-07-30 | 467.54 |
| 2021-07-29 | 484.03 |
| 2021-07-28 | 490.82 |
| 2021-07-27 | 453.96 |
| 2021-07-26 | 505.37 |
| 2021-07-23 | 510.22 |
| 2021-07-22 | 555.82 |
| 2021-07-21 | 536.42 |
| 2021-07-20 | 550.00 |
| 2021-07-19 | 580.07 |
| 2021-07-16 | 574.25 |
| 2021-07-15 | 562.61 |
| 2021-07-14 | 570.37 |
| 2021-07-13 | 618.88 |
| 2021-07-12 | 602.39 |
| 2021-07-09 | 603.36 |
| 2021-07-08 | 687.76 |
| 2021-07-07 | 746.94 |
| 2021-07-06 | 671.27 |
| 2021-07-05 | 627.61 |
| 2021-07-02 | 648.13 |
| 2021-06-30 | 629.85 |
| 2021-06-29 | 600.75 |
| 2021-06-28 | 632.09 |
| 2021-06-25 | 627.61 |
| 2021-06-24 | 589.55 |
| 2021-06-23 | 603.73 |
| 2021-06-22 | 633.58 |
| 2021-06-21 | 628.36 |
| 2021-06-18 | 655.60 |
| 2021-06-17 | 646.27 |
| 2021-06-16 | 602.99 |
| 2021-06-15 | 644.78 |
| 2021-06-11 | 614.93 |
| 2021-06-10 | 616.42 |
| 2021-06-09 | 541.79 |
| 2021-06-08 | 535.82 |
| 2021-06-07 | 522.39 |
| 2021-06-04 | 495.52 |
| 2021-06-03 | 475.37 |
| 2021-06-02 | 485.82 |
| 2021-06-01 | 505.97 |
| 2021-05-31 | 509.70 |
| 2021-05-28 | 505.22 |
| 2021-05-27 | 479.85 |
| 2021-05-26 | 459.70 |
| 2021-05-25 | 497.01 |
| 2021-05-24 | 518.66 |
| 2021-05-21 | 541.79 |
| 2021-05-20 | 511.94 |
| 2021-05-18 | 567.16 |
| 2021-05-17 | 538.06 |
| 2021-05-14 | 502.24 |
| 2021-05-13 | 484.33 |
| 2021-05-12 | 492.54 |
| 2021-05-11 | 502.99 |
| 2021-05-10 | 564.18 |
| 2021-05-07 | 516.42 |
| 2021-05-06 | 538.06 |
| 2021-05-05 | 541.79 |
| 2021-05-04 | 511.94 |
| 2021-05-03 | 474.63 |
| 2021-04-30 | 418.66 |
| 2021-04-29 | 441.04 |
| 2021-04-28 | 422.39 |
| 2021-04-27 | 446.27 |
| 2021-04-26 | 407.46 |
| 2021-04-23 | 400.00 |
| 2021-04-22 | 394.03 |
| 2021-04-21 | 352.99 |
| 2021-04-20 | 352.99 |
| 2021-04-19 | 352.99 |
| 2021-04-16 | 350.75 |
| 2021-04-15 | 327.61 |
| 2021-04-14 | 323.88 |
| 2021-04-13 | 325.37 |
| 2021-04-12 | 347.76 |
| 2021-04-09 | 368.66 |
| 2021-04-08 | 361.94 |
| 2021-04-07 | 409.70 |
| 2021-04-01 | 294.78 |
| 2021-03-31 | 273.13 |
| 2021-03-30 | 251.87 |
| 2021-03-29 | 247.01 |
| 2021-03-26 | 252.61 |
| 2021-03-25 | 229.48 |
| 2021-03-24 | 216.79 |
| 2021-03-23 | 247.76 |
| 2021-03-22 | 270.15 |
| 2021-03-19 | 273.88 |
| 2021-03-18 | 284.33 |
| 2021-03-17 | 264.55 |
| 2021-03-16 | 230.22 |
| 2021-03-15 | 205.22 |
| 2021-03-12 | 201.87 |
| 2021-03-11 | 203.36 |
| 2021-03-10 | 172.39 |
| 2021-03-09 | 169.03 |
| 2021-03-08 | 163.43 |
| 2021-03-05 | 208.21 |
| 2021-03-04 | 211.19 |
| 2021-03-03 | 226.12 |
| 2021-03-02 | 208.96 |
| 2021-03-01 | 244.78 |
| 2021-02-26 | 221.64 |
| 2021-02-25 | 252.99 |
| 2021-02-24 | 228.73 |
| 2021-02-23 | 239.55 |
| 2021-02-22 | 252.99 |
| 2021-02-19 | 236.57 |
| 2021-02-18 | 229.48 |
| 2021-02-17 | 222.39 |
| 2021-02-16 | 222.76 |
| 2021-02-11 | 186.19 |
| 2021-02-10 | 189.93 |
| 2021-02-09 | 177.61 |
| 2021-02-08 | 179.48 |
| 2021-02-05 | 179.85 |
| 2021-02-04 | 167.16 |
| 2021-02-03 | 197.39 |
| 2021-02-02 | 195.15 |
| 2021-02-01 | 200.37 |
| 2021-01-29 | 192.91 |
| 2021-01-28 | 209.70 |
| 2021-01-27 | 236.94 |
| 2021-01-26 | 244.03 |
| 2021-01-25 | 272.39 |
| 2021-01-22 | 288.06 |
| 2021-01-21 | 279.10 |
| 2021-01-20 | 270.52 |
| 2021-01-19 | 269.40 |
| 2021-01-18 | 306.72 |
| 2021-01-15 | 278.36 |
| 2021-01-14 | 281.34 |
| 2021-01-13 | 317.16 |
| 2021-01-12 | 285.82 |
| 2021-01-11 | 286.57 |
| 2021-01-08 | 305.22 |
| 2021-01-07 | 290.30 |
| 2021-01-06 | 295.52 |
| 2021-01-05 | 288.06 |
| 2021-01-04 | 278.36 |
| 2020-12-31 | 247.01 |
| 2020-12-30 | 231.72 |
| 2020-12-29 | 241.04 |
| 2020-12-28 | 241.42 |
| 2020-12-24 | 207.84 |
| 2020-12-23 | 205.22 |
| 2020-12-22 | 185.82 |
| 2020-12-21 | 210.82 |
| 2020-12-18 | 201.87 |
| 2020-12-17 | 198.51 |
| 2020-12-16 | 183.96 |
| 2020-12-15 | 178.36 |
| 2020-12-14 | 152.61 |
| 2020-12-11 | 156.72 |
| 2020-12-10 | 168.28 |
| 2020-12-09 | 161.94 |
| 2020-12-08 | 167.54 |
| 2020-12-07 | 164.55 |
| 2020-12-04 | 178.73 |
| 2020-12-03 | 169.40 |
| 2020-12-02 | 170.90 |
| 2020-12-01 | 178.73 |
| 2020-11-30 | 170.52 |
| 2020-11-27 | 177.24 |
| 2020-11-26 | 189.93 |
| 2020-11-25 | 188.43 |
| 2020-11-24 | 197.39 |
| 2020-11-23 | 197.01 |
| 2020-11-20 | 179.85 |
| 2020-11-19 | 159.33 |
| 2020-11-18 | 158.21 |
| 2020-11-17 | 153.36 |
| 2020-11-16 | 135.82 |
| 2020-11-13 | 132.09 |
| 2020-11-12 | 122.39 |
| 2020-11-11 | 110.45 |
| 2020-11-10 | 138.06 |
| 2020-11-09 | 138.06 |
| 2020-11-06 | 118.28 |
| 2020-11-05 | 118.28 |
| 2020-11-04 | 98.88 |
| 2020-11-03 | 98.88 |
| 2020-11-02 | 80.97 |
| 2020-10-30 | 84.70 |
| 2020-10-29 | 81.34 |
| 2020-10-28 | 79.10 |
| 2020-10-27 | 75.37 |
| 2020-10-23 | 73.13 |
| 2020-10-22 | 60.45 |
| 2020-10-21 | 59.70 |
| 2020-10-20 | 59.33 |
| 2020-10-19 | 60.07 |
| 2020-10-16 | 66.04 |
| 2020-10-15 | 61.94 |
| 2020-10-14 | 61.19 |
| 2020-10-12 | 55.22 |
| 2020-10-09 | 55.97 |
| 2020-10-08 | 59.33 |
| 2020-10-07 | 54.10 |
| 2020-10-06 | 52.24 |
| 2020-10-05 | 51.12 |
| 2020-09-30 | 41.42 |
| 2020-09-29 | 40.30 |
| 2020-09-28 | 36.19 |
| 2020-09-25 | 32.84 |
| 2020-09-24 | 32.84 |
| 2020-09-23 | 37.69 |
| 2020-09-22 | 32.84 |
| 2020-09-21 | 35.82 |
| 2020-09-18 | 41.42 |
| 2020-09-17 | 39.18 |
| 2020-09-16 | 41.42 |
| 2020-09-15 | 38.06 |
| 2020-09-14 | 33.96 |
| 2020-09-11 | 48.88 |
| 2020-09-10 | 64.55 |
| 2020-09-09 | 65.30 |
| 2020-09-08 | 56.72 |
| 2020-09-07 | 59.70 |
| 2020-09-04 | 46.64 |
| 2020-09-03 | 49.63 |
| 2020-09-02 | 45.15 |
| 2020-09-01 | 46.64 |
| 2020-08-31 | 45.15 |
| 2020-08-28 | 45.15 |
| 2020-08-27 | 43.28 |
| 2020-08-26 | 44.40 |
| 2020-08-25 | 44.03 |
| 2020-08-24 | 40.30 |
| 2020-08-21 | 44.78 |
| 2020-08-20 | 41.04 |
| 2020-08-19 | 49.25 |
| 2020-08-18 | 41.42 |
| 2020-08-17 | 45.52 |
| 2020-08-14 | 44.03 |
| 2020-08-13 | 39.18 |
| 2020-08-12 | 42.16 |
| 2020-08-11 | 38.06 |
| 2020-08-10 | 32.09 |
| 2020-08-07 | 22.39 |
| 2020-08-06 | 21.27 |
| 2020-08-05 | 19.03 |
| 2020-08-04 | 19.78 |
| 2020-08-03 | 20.52 |
| 2020-07-31 | 8.96 |
| 2020-07-30 | 5.97 |
| 2020-07-29 | 4.48 |
| 2020-07-28 | -1.87 |
| 2020-07-27 | -0.37 |
| 2020-07-24 | 0.75 |
| 2020-07-23 | 1.12 |
| 2020-07-22 | 5.22 |
| 2020-07-21 | 7.09 |
| 2020-07-20 | 7.09 |
| 2020-07-17 | -0.75 |
| 2020-07-16 | -1.87 |
| 2020-07-15 | 3.73 |
| 2020-07-14 | 1.87 |
| 2020-07-13 | 4.85 |
| 2020-07-10 | -0.75 |
| 2020-07-09 | 7.46 |
| 2020-07-08 | 8.96 |
| 2020-07-07 | 0.75 |
| 2020-07-06 | 5.97 |
| 2020-07-03 | -5.22 |
| 2020-07-02 | -12.69 |
| 2020-06-30 | -16.79 |
| 2020-06-29 | -17.91 |
| 2020-06-26 | -16.42 |
| 2020-06-24 | -14.55 |
| 2020-06-23 | -16.79 |
| 2020-06-22 | -14.93 |
| 2020-06-19 | -12.31 |
| 2020-06-18 | -13.06 |
| 2020-06-17 | -15.67 |
| 2020-06-16 | -16.42 |
| 2020-06-15 | -15.67 |
| 2020-06-12 | -21.64 |
| 2020-06-11 | -19.03 |
| 2020-06-10 | -16.79 |
| 2020-06-09 | -15.67 |
| 2020-06-08 | -15.30 |
| 2020-06-05 | -17.54 |
| 2020-06-04 | -18.66 |
| 2020-06-03 | -20.52 |
| 2020-06-02 | -21.27 |
| 2020-06-01 | -22.76 |
| 2020-05-29 | -26.87 |
| 2020-05-28 | -27.99 |
| 2020-05-27 | -27.24 |
| 2020-05-26 | -27.61 |
| 2020-05-25 | -27.61 |
| 2020-05-22 | -26.87 |
| 2020-05-21 | -22.39 |
| 2020-05-20 | -22.39 |
| 2020-05-19 | -22.76 |
| 2020-05-18 | -24.25 |
| 2020-05-15 | -23.13 |
| 2020-05-14 | -22.39 |
| 2020-05-13 | -21.64 |
| 2020-05-12 | -19.40 |
| 2020-05-11 | -19.40 |
| 2020-05-08 | -20.52 |
| 2020-05-07 | -22.39 |
| 2020-05-06 | -21.64 |
| 2020-05-05 | -22.01 |
| 2020-05-04 | -20.52 |
| 2020-04-29 | -16.42 |
| 2020-04-28 | -17.16 |
| 2020-04-27 | -22.39 |
| 2020-04-24 | -23.13 |
| 2020-04-23 | -22.01 |
| 2020-04-22 | -22.01 |
| 2020-04-21 | -22.01 |
| 2020-04-20 | -19.78 |
| 2020-04-17 | -20.90 |
| 2020-04-16 | -23.13 |
| 2020-04-15 | -19.78 |
| 2020-04-14 | -18.66 |
| 2020-04-09 | -17.16 |
| 2020-04-08 | -16.04 |
| 2020-04-07 | -18.66 |
| 2020-04-06 | -21.27 |
| 2020-04-03 | -21.27 |
| 2020-04-02 | -19.78 |
| 2020-04-01 | -21.64 |
| 2020-03-31 | -20.15 |
| 2020-03-30 | -23.88 |
| 2020-03-27 | -22.39 |
| 2020-03-26 | -21.64 |
| 2020-03-25 | -22.39 |
| 2020-03-24 | -22.39 |
| 2020-03-23 | -24.25 |
| 2020-03-20 | -20.15 |
| 2020-03-19 | -21.64 |
| 2020-03-18 | -17.16 |
| 2020-03-17 | -16.42 |
| 2020-03-16 | -14.55 |
| 2020-03-13 | -11.19 |
| 2020-03-12 | -8.21 |
| 2020-03-11 | -4.10 |
| 2020-03-10 | -5.97 |
| 2020-03-09 | -6.34 |
| 2020-03-06 | -2.99 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | -3.73 |
| 2020-03-03 | -2.99 |
| 2020-03-02 | -2.24 |
| 2020-02-28 | -2.99 |
| 2020-02-27 | 0.75 |
| 2020-02-26 | 0.37 |
| 2020-02-25 | 1.12 |
| 2020-02-24 | 2.24 |
| 2020-02-21 | 5.60 |
| 2020-02-20 | 7.84 |
| 2020-02-19 | 6.72 |
| 2020-02-18 | 7.09 |
| 2020-02-17 | 6.72 |
| 2020-02-14 | 3.73 |
| 2020-02-13 | 4.48 |
| 2020-02-12 | 5.60 |
| 2020-02-11 | 6.72 |
| 2020-02-10 | 3.73 |
| 2020-02-07 | 4.48 |
| 2020-02-06 | 7.09 |
| 2020-02-05 | 4.10 |
| 2020-02-04 | 4.48 |
| 2020-02-03 | 1.87 |
| 2020-01-31 | 4.48 |
| 2020-01-30 | 4.10 |
| 2020-01-29 | 5.60 |
| 2020-01-24 | 14.55 |
| 2020-01-23 | 12.69 |
| 2020-01-22 | 13.81 |
| 2020-01-21 | 12.31 |
| 2020-01-20 | 17.54 |
| 2020-01-17 | 18.66 |
| 2020-01-16 | 20.52 |
| 2020-01-15 | 22.01 |
| 2020-01-14 | 23.88 |
| 2020-01-13 | 22.01 |
| 2020-01-10 | 21.64 |
| 2020-01-09 | 23.51 |
| 2020-01-08 | 18.66 |
| 2020-01-07 | 22.39 |
| 2020-01-06 | 21.64 |
| 2020-01-03 | 22.01 |
| 2020-01-02 | 28.73 |
| 2019-12-31 | 17.91 |
| 2019-12-30 | 17.91 |
| 2019-12-27 | 17.54 |
| 2019-12-24 | 14.55 |
| 2019-12-23 | 15.67 |
| 2019-12-20 | 17.91 |
| 2019-12-19 | 17.91 |
| 2019-12-18 | 17.91 |
| 2019-12-17 | 19.03 |
| 2019-12-16 | 14.93 |
| 2019-12-13 | 15.67 |
| 2019-12-12 | 8.96 |
| 2019-12-11 | 8.58 |
| 2019-12-10 | 6.34 |
| 2019-12-09 | 6.72 |
| 2019-12-06 | 6.72 |
| 2019-12-05 | 7.84 |
| 2019-12-04 | 5.97 |
| 2019-12-03 | 7.09 |
| 2019-12-02 | 7.46 |
| 2019-11-29 | 7.84 |
| 2019-11-28 | 9.33 |
| 2019-11-27 | 9.70 |
| 2019-11-26 | 8.58 |
| 2019-11-25 | 9.70 |
| 2019-11-22 | 6.72 |
| 2019-11-21 | 7.09 |
| 2019-11-20 | 9.33 |
| 2019-11-19 | 10.82 |
| 2019-11-18 | 11.19 |
| 2019-11-15 | 8.21 |
| 2019-11-14 | 8.96 |
| 2019-11-13 | 11.19 |
| 2019-11-12 | 12.69 |
| 2019-11-11 | 13.06 |
| 2019-11-08 | 17.91 |
| 2019-11-07 | 15.67 |
| 2019-11-06 | 14.93 |
| 2019-11-05 | 15.67 |
| 2019-11-04 | 13.81 |
| 2019-11-01 | 11.19 |
| 2019-10-31 | 9.70 |
| 2019-10-30 | 10.07 |
| 2019-10-29 | 11.19 |
| 2019-10-28 | 10.45 |
| 2019-10-25 | 10.07 |
| 2019-10-24 | 11.19 |
| 2019-10-23 | 10.07 |
| 2019-10-22 | 8.58 |
| 2019-10-21 | 8.96 |
| 2019-10-18 | 8.58 |
| 2019-10-17 | 8.96 |
| 2019-10-16 | 11.94 |
| 2019-10-15 | 11.94 |
| 2019-10-14 | 11.94 |
| 2019-10-11 | 9.70 |
| 2019-10-10 | 7.46 |
| 2019-10-09 | 2.99 |
| 2019-10-08 | 3.36 |
| 2019-10-04 | 2.61 |
| 2019-10-03 | 2.24 |
| 2019-10-02 | 2.61 |
| 2019-09-30 | 4.10 |
| 2019-09-27 | 4.85 |
| 2019-09-26 | 4.10 |
| 2019-09-25 | 4.48 |
| 2019-09-24 | 6.72 |
| 2019-09-23 | 7.46 |
| 2019-09-20 | 9.33 |
| 2019-09-19 | 9.70 |
| 2019-09-18 | 12.69 |
| 2019-09-17 | 12.31 |
| 2019-09-16 | 14.18 |
| 2019-09-13 | 15.67 |
| 2019-09-12 | 14.93 |
| 2019-09-11 | 13.43 |
| 2019-09-10 | 8.96 |
| 2019-09-09 | 8.58 |
| 2019-09-06 | 8.96 |
| 2019-09-05 | 7.84 |
| 2019-09-04 | 5.22 |
| 2019-09-03 | 1.87 |
| 2019-09-02 | 4.48 |
| 2019-08-30 | 4.48 |
| 2019-08-29 | 3.73 |
| 2019-08-28 | 2.24 |
| 2019-08-27 | 3.36 |
| 2019-08-26 | 1.12 |
| 2019-08-23 | 4.85 |
| 2019-08-22 | 3.36 |
| 2019-08-21 | 2.61 |
| 2019-08-20 | 2.99 |
| 2019-08-19 | 4.10 |
| 2019-08-16 | 0.37 |
| 2019-08-15 | -1.12 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | -0.75 |
| 2019-08-12 | 2.24 |
| 2019-08-09 | 2.24 |
| 2019-08-08 | 5.97 |
| 2019-08-07 | 1.49 |
| 2019-08-06 | 0.37 |
| 2019-08-05 | 0.75 |
| 2019-08-02 | 2.61 |
| 2019-08-01 | 6.72 |
| 2019-07-31 | 9.70 |
| 2019-07-30 | 8.58 |
| 2019-07-29 | 9.70 |
| 2019-07-26 | 11.19 |
| 2019-07-25 | 14.18 |
| 2019-07-24 | 14.18 |
| 2019-07-23 | 14.55 |
| 2019-07-22 | 14.55 |
| 2019-07-19 | 17.16 |
| 2019-07-18 | 13.06 |
| 2019-07-17 | 14.55 |
| 2019-07-16 | 15.30 |
| 2019-07-15 | 12.69 |
| 2019-07-12 | 11.94 |
| 2019-07-11 | 13.81 |
| 2019-07-10 | 13.43 |
| 2019-07-09 | 13.06 |
| 2019-07-08 | 14.55 |
| 2019-07-05 | 16.79 |
| 2019-07-04 | 17.54 |
| 2019-07-03 | 14.93 |
| 2019-07-02 | 16.04 |
| 2019-06-28 | 13.81 |
| 2019-06-27 | 14.18 |
| 2019-06-26 | 14.55 |
| 2019-06-25 | 13.81 |
| 2019-06-24 | 16.42 |
| 2019-06-21 | 17.16 |
| 2019-06-20 | 15.30 |
| 2019-06-19 | 13.06 |
| 2019-06-18 | 8.96 |
| 2019-06-17 | 7.09 |
| 2019-06-14 | 7.46 |
| 2019-06-13 | 8.58 |
| 2019-06-12 | 9.70 |
| 2019-06-11 | 12.31 |
| 2019-06-10 | 8.96 |
| 2019-06-06 | 5.97 |
| 2019-06-05 | 6.72 |
| 2019-06-04 | 5.97 |
| 2019-06-03 | 8.96 |
| 2019-05-31 | 7.84 |
| 2019-05-30 | 7.84 |
| 2019-05-29 | 8.21 |
| 2019-05-28 | 14.55 |
| 2019-05-27 | 9.70 |
| 2019-05-24 | 6.34 |
| 2019-05-23 | 7.46 |
| 2019-05-22 | 8.96 |
| 2019-05-21 | 10.07 |
| 2019-05-20 | 8.96 |
| 2019-05-17 | 11.94 |
| 2019-05-16 | 14.55 |
| 2019-05-15 | 15.30 |
| 2019-05-14 | 14.55 |
| 2019-05-10 | 20.90 |
| 2019-05-09 | 17.91 |
| 2019-05-08 | 23.51 |
| 2019-05-07 | 25.00 |
| 2019-05-06 | 25.75 |
| 2019-05-03 | 36.57 |
| 2019-05-02 | 35.45 |
| 2019-04-30 | 36.19 |
| 2019-04-29 | 34.70 |
| 2019-04-26 | 34.70 |
| 2019-04-25 | 35.82 |
| 2019-04-24 | 42.16 |
| 2019-04-23 | 41.79 |
| 2019-04-18 | 41.04 |
| 2019-04-17 | 38.43 |
| 2019-04-16 | 38.06 |
| 2019-04-15 | 39.18 |
| 2019-04-12 | 40.67 |
| 2019-04-11 | 37.69 |
| 2019-04-10 | 40.67 |
| 2019-04-09 | 41.79 |
| 2019-04-08 | 41.42 |
| 2019-04-04 | 44.40 |
| 2019-04-03 | 46.64 |
| 2019-04-02 | 27.61 |
| 2019-04-01 | 26.49 |
| 2019-03-29 | 21.64 |
| 2019-03-28 | 19.03 |
| 2019-03-27 | 18.28 |
| 2019-03-26 | 16.79 |
| 2019-03-25 | 14.93 |
| 2019-03-22 | 18.28 |
| 2019-03-21 | 16.42 |
| 2019-03-20 | 16.79 |
| 2019-03-19 | 17.54 |
| 2019-03-18 | 17.16 |
| 2019-03-15 | 15.67 |
| 2019-03-14 | 14.93 |
| 2019-03-13 | 16.42 |
| 2019-03-12 | 18.66 |
| 2019-03-11 | 19.03 |
| 2019-03-08 | 16.42 |
| 2019-03-07 | 25.75 |
| 2019-03-06 | 27.99 |
| 2019-03-05 | 27.61 |
| 2019-03-04 | 27.61 |
| 2019-03-01 | 27.24 |
| 2019-02-28 | 27.61 |
| 2019-02-27 | 26.49 |
| 2019-02-26 | 29.10 |
| 2019-02-25 | 30.22 |
| 2019-02-22 | 23.13 |
| 2019-02-21 | 21.64 |
| 2019-02-20 | 20.52 |
| 2019-02-19 | 19.78 |
| 2019-02-18 | 19.40 |
| 2019-02-15 | 19.03 |
| 2019-02-14 | 22.01 |
| 2019-02-13 | 20.15 |
| 2019-02-12 | 18.66 |
| 2019-02-11 | 19.03 |
| 2019-02-08 | 19.78 |
| 2019-02-04 | 20.15 |
| 2019-02-01 | 20.15 |
| 2019-01-31 | 17.91 |
| 2019-01-30 | 16.42 |
| 2019-01-29 | 17.16 |
| 2019-01-28 | 18.28 |
| 2019-01-25 | 19.40 |
| 2019-01-24 | 18.28 |
| 2019-01-23 | 17.16 |
| 2019-01-22 | 20.15 |
| 2019-01-21 | 21.27 |
| 2019-01-18 | 18.28 |
| 2019-01-17 | 18.28 |
| 2019-01-16 | 17.91 |
| 2019-01-15 | 18.28 |
| 2019-01-14 | 17.91 |
| 2019-01-11 | 19.78 |
| 2019-01-10 | 18.66 |
| 2019-01-09 | 18.28 |
| 2019-01-08 | 15.30 |
| 2019-01-07 | 13.81 |
| 2019-01-04 | 11.19 |
| 2019-01-03 | 7.84 |
| 2019-01-02 | 8.21 |
| 2018-12-31 | 10.07 |
| 2018-12-28 | 5.97 |
| 2018-12-27 | 5.22 |
| 2018-12-24 | 5.22 |
| 2018-12-21 | 7.09 |
| 2018-12-20 | 8.58 |
| 2018-12-19 | 9.33 |
| 2018-12-18 | 9.33 |
| 2018-12-17 | 11.19 |
| 2018-12-14 | 11.94 |
| 2018-12-13 | 13.06 |
| 2018-12-12 | 11.57 |
| 2018-12-11 | 9.70 |
| 2018-12-10 | 8.96 |
| 2018-12-07 | 12.69 |
| 2018-12-06 | 12.69 |
| 2018-12-05 | 20.52 |
| 2018-12-04 | 23.13 |
| 2018-12-03 | 22.39 |
| 2018-11-30 | 18.66 |
| 2018-11-29 | 14.93 |
| 2018-11-28 | 15.67 |
| 2018-11-27 | 14.55 |
| 2018-11-26 | 14.55 |
| 2018-11-23 | 13.06 |
| 2018-11-22 | 17.54 |
| 2018-11-21 | 15.30 |
| 2018-11-20 | 14.18 |
| 2018-11-19 | 17.91 |
| 2018-11-16 | 15.67 |
| 2018-11-15 | 13.43 |
| 2018-11-14 | 12.69 |
| 2018-11-13 | 10.82 |
| 2018-11-12 | 9.70 |
| 2018-11-09 | 8.58 |
| 2018-11-08 | 13.06 |
| 2018-11-07 | 12.31 |
| 2018-11-06 | 13.43 |
| 2018-11-05 | 11.19 |
| 2018-11-02 | 13.06 |
| 2018-11-01 | 3.73 |
| 2018-10-31 | 4.48 |
| 2018-10-30 | 2.61 |
| 2018-10-29 | 4.85 |
| 2018-10-26 | 4.85 |
| 2018-10-25 | 6.72 |
| 2018-10-24 | 6.34 |
| 2018-10-23 | 8.96 |
| 2018-10-22 | 11.57 |
| 2018-10-19 | 9.70 |
| 2018-10-18 | 5.97 |
| 2018-10-16 | 7.09 |
| 2018-10-15 | 8.96 |
| 2018-10-12 | 10.45 |
| 2018-10-11 | 7.46 |
| 2018-10-10 | 13.43 |
| 2018-10-09 | 12.69 |
| 2018-10-08 | 13.81 |
| 2018-10-05 | 14.55 |
| 2018-10-04 | 18.28 |
| 2018-10-03 | 18.66 |
| 2018-10-02 | 17.16 |
| 2018-09-28 | 21.27 |
| 2018-09-27 | 20.15 |
| 2018-09-26 | 20.15 |
| 2018-09-24 | 19.78 |
| 2018-09-21 | 22.76 |
| 2018-09-20 | 17.91 |
| 2018-09-19 | 18.28 |
| 2018-09-18 | 15.67 |
| 2018-09-17 | 13.06 |
| 2018-09-14 | 13.43 |
| 2018-09-13 | 13.06 |
| 2018-09-12 | 5.60 |
| 2018-09-11 | 8.21 |
| 2018-09-10 | 9.33 |
| 2018-09-07 | 13.81 |
| 2018-09-06 | 13.43 |
| 2018-09-05 | 18.28 |
| 2018-09-04 | 17.54 |
| 2018-09-03 | 16.42 |
| 2018-08-31 | 22.01 |
| 2018-08-30 | 23.51 |
| 2018-08-29 | 24.25 |
| 2018-08-28 | 24.25 |
| 2018-08-27 | 22.39 |
| 2018-08-24 | 20.90 |
| 2018-08-23 | 20.90 |
| 2018-08-22 | 22.01 |
| 2018-08-21 | 22.01 |
| 2018-08-20 | 19.03 |
| 2018-08-17 | 17.16 |
| 2018-08-16 | 17.16 |
| 2018-08-15 | 17.54 |
| 2018-08-14 | 22.39 |
| 2018-08-13 | 22.76 |
| 2018-08-10 | 29.10 |
| 2018-08-09 | 29.10 |
| 2018-08-08 | 25.00 |
| 2018-08-07 | 23.13 |
| 2018-08-06 | 21.27 |
| 2018-08-03 | 21.64 |
| 2018-08-02 | 20.90 |
| 2018-08-01 | 24.63 |
| 2018-07-31 | 22.39 |
| 2018-07-30 | 25.37 |
| 2018-07-27 | 26.49 |
| 2018-07-26 | 25.00 |
| 2018-07-25 | 24.63 |
| 2018-07-24 | 26.87 |
| 2018-07-23 | 22.39 |
| 2018-07-20 | 20.90 |
| 2018-07-19 | 22.76 |
| 2018-07-18 | 22.39 |
| 2018-07-17 | 23.51 |
| 2018-07-16 | 23.51 |
| 2018-07-13 | 24.25 |
| 2018-07-12 | 24.25 |
| 2018-07-11 | 22.39 |
| 2018-07-10 | 25.00 |
| 2018-07-09 | 26.87 |
| 2018-07-06 | 25.00 |
| 2018-07-05 | 25.00 |
| 2018-07-04 | 26.49 |
| 2018-07-03 | 30.60 |
| 2018-06-29 | 34.33 |
| 2018-06-28 | 23.51 |
| 2018-06-27 | 25.37 |
| 2018-06-26 | 30.97 |
| 2018-06-25 | 40.67 |
| 2018-06-22 | 41.79 |
| 2018-06-21 | 41.04 |
| 2018-06-20 | 42.16 |
| 2018-06-19 | 43.66 |
| 2018-06-15 | 54.10 |
| 2018-06-14 | 55.22 |
| 2018-06-13 | 55.60 |
| 2018-06-12 | 57.46 |
| 2018-06-11 | 55.60 |
| 2018-06-08 | 57.84 |
| 2018-06-07 | 61.94 |
| 2018-06-06 | 63.06 |
| 2018-06-05 | 64.55 |
| 2018-06-04 | 63.06 |
| 2018-06-01 | 62.31 |
| 2018-05-31 | 64.55 |
| 2018-05-30 | 62.31 |
| 2018-05-29 | 72.39 |
| 2018-05-28 | 72.76 |
| 2018-05-25 | 68.28 |
| 2018-05-24 | 68.66 |
| 2018-05-23 | 72.76 |
| 2018-05-21 | 76.49 |
| 2018-05-18 | 67.91 |
| 2018-05-17 | 61.57 |
| 2018-05-16 | 61.94 |
| 2018-05-15 | 56.72 |
| 2018-05-14 | 50.75 |
| 2018-05-11 | 45.90 |
| 2018-05-10 | 47.76 |
| 2018-05-09 | 48.51 |
| 2018-05-08 | 48.88 |
| 2018-05-07 | 45.15 |
| 2018-05-04 | 45.15 |
| 2018-05-03 | 45.52 |
| 2018-05-02 | 45.52 |
| 2018-04-30 | 50.00 |
| 2018-04-27 | 48.13 |
| 2018-04-26 | 47.01 |
| 2018-04-25 | 47.01 |
| 2018-04-24 | 48.51 |
| 2018-04-23 | 47.76 |
| 2018-04-20 | 45.52 |
| 2018-04-19 | 46.27 |
| 2018-04-18 | 42.54 |
| 2018-04-17 | 41.04 |
| 2018-04-16 | 42.54 |
| 2018-04-13 | 45.90 |
| 2018-04-12 | 45.90 |
| 2018-04-11 | 49.25 |
| 2018-04-10 | 45.90 |
| 2018-04-09 | 45.15 |
| 2018-04-06 | 43.66 |
| 2018-04-04 | 43.28 |
| 2018-04-03 | 45.52 |
| 2018-03-29 | 45.15 |
| 2018-03-28 | 45.90 |
| 2018-03-27 | 50.37 |
| 2018-03-26 | 50.00 |
| 2018-03-23 | 48.51 |
| 2018-03-22 | 56.34 |
| 2018-03-21 | 58.21 |
| 2018-03-20 | 58.21 |
| 2018-03-19 | 58.21 |
| 2018-03-16 | 58.58 |
| 2018-03-15 | 56.72 |
| 2018-03-14 | 58.21 |
| 2018-03-13 | 60.45 |
| 2018-03-12 | 61.57 |
| 2018-03-09 | 58.21 |
| 2018-03-08 | 54.48 |
| 2018-03-07 | 46.27 |
| 2018-03-06 | 49.25 |
| 2018-03-05 | 45.90 |
| 2018-03-02 | 49.25 |
| 2018-03-01 | 53.73 |
| 2018-02-28 | 53.36 |
| 2018-02-27 | 54.48 |
| 2018-02-26 | 56.34 |
| 2018-02-23 | 57.46 |
| 2018-02-22 | 56.34 |
| 2018-02-21 | 56.72 |
| 2018-02-20 | 52.24 |
| 2018-02-15 | 52.99 |
| 2018-02-14 | 51.12 |
| 2018-02-13 | 49.63 |
| 2018-02-12 | 46.64 |
| 2018-02-09 | 47.01 |
| 2018-02-08 | 54.85 |
| 2018-02-07 | 52.99 |
| 2018-02-06 | 54.10 |
| 2018-02-05 | 66.42 |
| 2018-02-02 | 66.04 |
| 2018-02-01 | 62.31 |
| 2018-01-31 | 72.76 |
| 2018-01-30 | 70.52 |
| 2018-01-29 | 78.36 |
| 2018-01-26 | 72.01 |
| 2018-01-25 | 65.30 |
| 2018-01-24 | 64.18 |
| 2018-01-23 | 57.46 |
| 2018-01-22 | 58.21 |
| 2018-01-19 | 58.58 |
| 2018-01-18 | 52.61 |
| 2018-01-17 | 50.37 |
| 2018-01-16 | 52.61 |
| 2018-01-15 | 50.75 |
| 2018-01-12 | 57.84 |
| 2018-01-11 | 56.34 |
| 2018-01-10 | 57.09 |
| 2018-01-09 | 56.72 |
| 2018-01-08 | 66.42 |
| 2018-01-05 | 62.31 |
| 2018-01-04 | 58.58 |
| 2018-01-03 | 57.46 |
| 2018-01-02 | 54.48 |
| 2017-12-29 | 50.37 |
| 2017-12-28 | 48.51 |
| 2017-12-27 | 47.01 |
| 2017-12-22 | 49.25 |
| 2017-12-21 | 52.24 |
| 2017-12-20 | 49.63 |
| 2017-12-19 | 46.64 |
| 2017-12-18 | 44.78 |
| 2017-12-15 | 45.15 |
| 2017-12-14 | 47.39 |
| 2017-12-13 | 47.01 |
| 2017-12-12 | 43.66 |
| 2017-12-11 | 44.78 |
| 2017-12-08 | 40.67 |
| 2017-12-07 | 38.06 |
| 2017-12-06 | 42.16 |
| 2017-12-05 | 45.90 |
| 2017-12-04 | 48.88 |
| 2017-12-01 | 39.18 |
| 2017-11-30 | 38.43 |
| 2017-11-29 | 38.43 |
| 2017-11-28 | 41.42 |
| 2017-11-27 | 38.81 |
| 2017-11-24 | 42.16 |
| 2017-11-23 | 42.16 |
| 2017-11-22 | 39.93 |
| 2017-11-21 | 35.82 |
| 2017-11-20 | 33.96 |
| 2017-11-17 | 37.31 |
| 2017-11-16 | 38.06 |
| 2017-11-15 | 39.18 |
| 2017-11-14 | 41.42 |
| 2017-11-13 | 44.78 |
| 2017-11-10 | 48.51 |
| 2017-11-09 | 50.75 |
| 2017-11-08 | 47.39 |
| 2017-11-07 | 49.25 |
| 2017-11-06 | 45.90 |
| 2017-11-03 | 50.00 |
| 2017-11-02 | 52.99 |
| 2017-11-01 | 56.72 |
| 2017-10-31 | 59.70 |
| 2017-10-30 | 62.69 |
| 2017-10-27 | 67.54 |
| 2017-10-26 | 54.85 |
| 2017-10-25 | 54.48 |
| 2017-10-24 | 53.73 |
| 2017-10-23 | 59.33 |
| 2017-10-20 | 52.99 |
| 2017-10-19 | 48.13 |
| 2017-10-18 | 52.61 |
| 2017-10-17 | 49.25 |
| 2017-10-16 | 50.00 |
| 2017-10-13 | 52.99 |
| 2017-10-12 | 51.49 |
| 2017-10-11 | 51.87 |
| 2017-10-10 | 58.96 |
| 2017-10-09 | 57.84 |
| 2017-10-06 | 63.43 |
| 2017-10-04 | 57.46 |
| 2017-10-03 | 56.72 |
| 2017-09-29 | 56.34 |
| 2017-09-28 | 55.97 |
| 2017-09-27 | 61.94 |
| 2017-09-26 | 59.70 |
| 2017-09-25 | 57.46 |
| 2017-09-22 | 67.91 |
| 2017-09-21 | 72.76 |
| 2017-09-20 | 82.84 |
| 2017-09-19 | 83.21 |
| 2017-09-18 | 82.84 |
| 2017-09-15 | 87.69 |
| 2017-09-14 | 87.69 |
| 2017-09-13 | 88.43 |
| 2017-09-12 | 92.16 |
| 2017-09-11 | 85.45 |
| 2017-09-08 | 85.45 |
| 2017-09-07 | 82.09 |
| 2017-09-06 | 84.33 |
| 2017-09-05 | 84.70 |
| 2017-09-04 | 87.69 |
| 2017-09-01 | 92.91 |
| 2017-08-31 | 85.07 |
| 2017-08-30 | 90.67 |
| 2017-08-29 | 90.67 |
| 2017-08-28 | 89.55 |
| 2017-08-25 | 86.19 |
| 2017-08-24 | 83.58 |
| 2017-08-22 | 89.18 |
| 2017-08-21 | 92.91 |
| 2017-08-18 | 90.67 |
| 2017-08-17 | 96.64 |
| 2017-08-16 | 83.58 |
| 2017-08-15 | 83.21 |
| 2017-08-14 | 86.57 |
| 2017-08-11 | 82.09 |
| 2017-08-10 | 96.27 |
| 2017-08-09 | 105.22 |
| 2017-08-08 | 101.49 |
| 2017-08-07 | 99.25 |
| 2017-08-04 | 90.30 |
| 2017-08-03 | 78.36 |
| 2017-08-02 | 80.60 |
| 2017-08-01 | 76.12 |
| 2017-07-31 | 80.97 |
| 2017-07-28 | 72.01 |
| 2017-07-27 | 71.64 |
| 2017-07-26 | 73.88 |
| 2017-07-25 | 76.12 |
| 2017-07-24 | 80.97 |
| 2017-07-21 | 61.19 |
| 2017-07-20 | 60.07 |
| 2017-07-19 | 62.69 |
| 2017-07-18 | 58.21 |
| 2017-07-17 | 57.46 |
| 2017-07-14 | 58.21 |
| 2017-07-13 | 56.34 |
| 2017-07-12 | 54.48 |
| 2017-07-11 | 60.45 |
| 2017-07-10 | 60.07 |
| 2017-07-07 | 51.87 |
| 2017-07-06 | 36.57 |
| 2017-07-05 | 36.19 |
| 2017-07-04 | 35.07 |
| 2017-07-03 | 36.19 |
| 2017-06-30 | 37.69 |
| 2017-06-29 | 30.97 |
| 2017-06-28 | 30.22 |
| 2017-06-27 | 30.97 |
| 2017-06-26 | 32.46 |
| 2017-06-23 | 30.97 |
| 2017-06-22 | 30.97 |
| 2017-06-21 | 33.21 |
| 2017-06-20 | 27.99 |
| 2017-06-19 | 24.25 |
| 2017-06-16 | 23.51 |
| 2017-06-15 | 25.00 |
| 2017-06-14 | 25.75 |
| 2017-06-13 | 26.87 |
| 2017-06-12 | 26.87 |
| 2017-06-09 | 27.61 |
| 2017-06-08 | 31.72 |
| 2017-06-07 | 29.48 |
| 2017-06-06 | 28.36 |
| 2017-06-05 | 29.10 |
| 2017-06-02 | 30.60 |
| 2017-06-01 | 30.97 |
| 2017-05-31 | 32.09 |
| 2017-05-29 | 33.96 |
| 2017-05-26 | 33.21 |
| 2017-05-25 | 31.72 |
| 2017-05-24 | 29.85 |
| 2017-05-23 | 29.10 |
| 2017-05-22 | 31.34 |
| 2017-05-19 | 30.60 |
| 2017-05-18 | 30.22 |
| 2017-05-17 | 28.73 |
| 2017-05-16 | 27.61 |
| 2017-05-15 | 25.75 |
| 2017-05-12 | 22.76 |
| 2017-05-11 | 23.13 |
| 2017-05-10 | 22.39 |
| 2017-05-09 | 22.76 |
| 2017-05-08 | 21.64 |
| 2017-05-05 | 21.27 |
| 2017-05-04 | 24.63 |
| 2017-05-02 | 27.61 |
| 2017-04-28 | 26.87 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 23.88 |
| 2017-04-25 | 25.37 |
| 2017-04-24 | 22.01 |
| 2017-04-21 | 23.51 |
| 2017-04-20 | 23.13 |
| 2017-04-19 | 20.52 |
| 2017-04-18 | 24.25 |
| 2017-04-13 | 31.34 |
| 2017-04-12 | 32.84 |
| 2017-04-11 | 32.84 |
| 2017-04-10 | 33.58 |
| 2017-04-07 | 34.70 |
| 2017-04-06 | 31.34 |
| 2017-04-05 | 32.84 |
| 2017-04-03 | 33.58 |
| 2017-03-31 | 32.84 |
| 2017-03-30 | 35.82 |
| 2017-03-29 | 35.45 |
| 2017-03-28 | 29.10 |
| 2017-03-27 | 26.87 |
| 2017-03-24 | 31.72 |
| 2017-03-23 | 29.48 |
| 2017-03-22 | 28.36 |
| 2017-03-21 | 35.45 |
| 2017-03-20 | 33.96 |
| 2017-03-17 | 33.21 |
| 2017-03-16 | 37.31 |
| 2017-03-15 | 35.45 |
| 2017-03-14 | 33.58 |
| 2017-03-13 | 32.09 |
| 2017-03-10 | 27.99 |
| 2017-03-09 | 32.09 |
| 2017-03-08 | 39.93 |
| 2017-03-07 | 32.84 |
| 2017-03-06 | 32.84 |
| 2017-03-03 | 34.33 |
| 2017-03-02 | 36.57 |
| 2017-03-01 | 39.18 |
| 2017-02-28 | 38.06 |
| 2017-02-27 | 40.67 |
| 2017-02-24 | 39.93 |
| 2017-02-23 | 44.40 |
| 2017-02-22 | 46.64 |
| 2017-02-21 | 33.21 |
| 2017-02-20 | 38.43 |
| 2017-02-17 | 34.70 |
| 2017-02-16 | 33.21 |
| 2017-02-15 | 33.21 |
| 2017-02-14 | 35.82 |
| 2017-02-13 | 40.67 |
| 2017-02-10 | 27.24 |
| 2017-02-09 | 23.51 |
| 2017-02-08 | 10.82 |
| 2017-02-07 | 8.58 |
| 2017-02-06 | 6.72 |
| 2017-02-03 | 6.72 |
| 2017-02-02 | 4.85 |
| 2017-02-01 | 7.46 |
| 2017-01-27 | 8.58 |
| 2017-01-26 | 10.07 |
| 2017-01-25 | 9.33 |
| 2017-01-24 | 8.96 |
| 2017-01-23 | 6.72 |
| 2017-01-20 | 7.84 |
| 2017-01-19 | 8.96 |
| 2017-01-18 | 9.70 |
| 2017-01-17 | 2.61 |
| 2017-01-16 | 1.87 |
| 2017-01-13 | 4.10 |
| 2017-01-12 | 3.36 |
| 2017-01-11 | 4.85 |
| 2017-01-10 | 5.22 |
| 2017-01-09 | 3.36 |
| 2017-01-06 | 3.36 |
| 2017-01-05 | 1.12 |
| 2017-01-04 | 0.37 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | 1.12 |
| 2016-12-29 | 0.75 |
| 2016-12-28 | 1.12 |
| 2016-12-23 | -0.37 |
| 2016-12-22 | -1.12 |
| 2016-12-21 | 0.37 |
| 2016-12-20 | -2.24 |
| 2016-12-19 | -1.12 |
| 2016-12-16 | 1.49 |
| 2016-12-15 | 0.37 |
| 2016-12-14 | 0.37 |
| 2016-12-13 | 2.99 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 7.84 |
| 2016-12-08 | 9.70 |
| 2016-12-07 | 17.16 |
| 2016-12-06 | 16.79 |
| 2016-12-05 | 16.04 |
| 2016-12-02 | 16.04 |
| 2016-12-01 | 16.79 |
| 2016-11-30 | 18.66 |
| 2016-11-29 | 21.27 |
| 2016-11-28 | 14.93 |
| 2016-11-25 | 13.06 |
| 2016-11-24 | 13.43 |
| 2016-11-23 | 11.19 |
| 2016-11-22 | 12.69 |
| 2016-11-21 | 13.43 |
| 2016-11-18 | 13.06 |
| 2016-11-17 | 16.42 |
| 2016-11-16 | 9.33 |
| 2016-11-15 | 5.22 |
| 2016-11-14 | 5.97 |
| 2016-11-11 | 3.36 |
| 2016-11-10 | 2.61 |
| 2016-11-09 | -1.49 |
| 2016-11-08 | -1.12 |
| 2016-11-07 | -1.12 |
| 2016-11-04 | -1.87 |
| 2016-11-03 | -1.87 |
| 2016-11-02 | -2.24 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy