Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-12-05 | 75.15 |
| 2025-12-04 | 80.18 |
| 2025-12-03 | 77.66 |
| 2025-12-02 | 81.25 |
| 2025-12-01 | 82.69 |
| 2025-11-28 | 84.48 |
| 2025-11-27 | 84.84 |
| 2025-11-26 | 84.84 |
| 2025-11-25 | 80.89 |
| 2025-11-24 | 80.89 |
| 2025-11-21 | 80.18 |
| 2025-11-20 | 84.48 |
| 2025-11-19 | 86.64 |
| 2025-11-18 | 85.56 |
| 2025-11-17 | 94.53 |
| 2025-11-14 | 93.82 |
| 2025-11-13 | 101.35 |
| 2025-11-12 | 100.63 |
| 2025-11-11 | 103.15 |
| 2025-11-10 | 105.66 |
| 2025-11-07 | 106.74 |
| 2025-11-06 | 110.68 |
| 2025-11-05 | 109.97 |
| 2025-11-04 | 107.10 |
| 2025-11-03 | 112.84 |
| 2025-10-31 | 112.49 |
| 2025-10-30 | 115.30 |
| 2025-10-28 | 113.89 |
| 2025-10-27 | 119.87 |
| 2025-10-24 | 112.49 |
| 2025-10-23 | 111.08 |
| 2025-10-22 | 111.08 |
| 2025-10-21 | 114.95 |
| 2025-10-20 | 116.36 |
| 2025-10-17 | 114.95 |
| 2025-10-16 | 122.34 |
| 2025-10-15 | 120.93 |
| 2025-10-14 | 114.60 |
| 2025-10-13 | 124.45 |
| 2025-10-10 | 130.78 |
| 2025-10-09 | 137.46 |
| 2025-10-08 | 139.22 |
| 2025-10-06 | 142.74 |
| 2025-10-03 | 144.15 |
| 2025-10-02 | 143.44 |
| 2025-09-30 | 141.69 |
| 2025-09-29 | 138.52 |
| 2025-09-26 | 129.37 |
| 2025-09-25 | 138.87 |
| 2025-09-24 | 144.15 |
| 2025-09-23 | 137.11 |
| 2025-09-22 | 141.33 |
| 2025-09-19 | 143.09 |
| 2025-09-18 | 142.39 |
| 2025-09-17 | 145.56 |
| 2025-09-16 | 140.28 |
| 2025-09-15 | 137.82 |
| 2025-09-12 | 144.15 |
| 2025-09-11 | 142.04 |
| 2025-09-10 | 136.76 |
| 2025-09-09 | 135.00 |
| 2025-09-08 | 139.93 |
| 2025-09-05 | 131.84 |
| 2025-09-04 | 137.82 |
| 2025-09-03 | 145.91 |
| 2025-09-02 | 185.31 |
| 2025-09-01 | 187.07 |
| 2025-08-29 | 168.42 |
| 2025-08-28 | 175.11 |
| 2025-08-27 | 181.09 |
| 2025-08-26 | 182.85 |
| 2025-08-25 | 188.12 |
| 2025-08-22 | 176.51 |
| 2025-08-21 | 174.40 |
| 2025-08-20 | 175.46 |
| 2025-08-19 | 176.16 |
| 2025-08-18 | 181.44 |
| 2025-08-15 | 181.09 |
| 2025-08-14 | 174.40 |
| 2025-08-13 | 176.87 |
| 2025-08-12 | 163.15 |
| 2025-08-11 | 170.88 |
| 2025-08-08 | 170.18 |
| 2025-08-07 | 168.77 |
| 2025-08-06 | 164.55 |
| 2025-08-05 | 165.61 |
| 2025-08-04 | 167.72 |
| 2025-08-01 | 167.01 |
| 2025-07-31 | 174.75 |
| 2025-07-30 | 166.31 |
| 2025-07-29 | 171.94 |
| 2025-07-28 | 169.48 |
| 2025-07-25 | 181.09 |
| 2025-07-24 | 179.68 |
| 2025-07-23 | 180.03 |
| 2025-07-22 | 170.88 |
| 2025-07-21 | 174.05 |
| 2025-07-18 | 183.90 |
| 2025-07-17 | 193.05 |
| 2025-07-16 | 186.01 |
| 2025-07-15 | 185.66 |
| 2025-07-14 | 165.26 |
| 2025-07-11 | 155.05 |
| 2025-07-10 | 156.11 |
| 2025-07-09 | 160.68 |
| 2025-07-08 | 169.83 |
| 2025-07-07 | 169.83 |
| 2025-07-04 | 179.33 |
| 2025-07-03 | 159.63 |
| 2025-07-02 | 152.59 |
| 2025-06-30 | 165.96 |
| 2025-06-27 | 168.77 |
| 2025-06-26 | 163.50 |
| 2025-06-25 | 166.31 |
| 2025-06-24 | 161.39 |
| 2025-06-23 | 156.46 |
| 2025-06-20 | 155.76 |
| 2025-06-19 | 146.96 |
| 2025-06-18 | 152.59 |
| 2025-06-17 | 156.81 |
| 2025-06-16 | 168.07 |
| 2025-06-13 | 160.33 |
| 2025-06-12 | 167.37 |
| 2025-06-11 | 161.39 |
| 2025-06-10 | 157.52 |
| 2025-06-09 | 156.46 |
| 2025-06-06 | 155.05 |
| 2025-06-05 | 156.46 |
| 2025-06-04 | 148.72 |
| 2025-06-03 | 139.57 |
| 2025-06-02 | 134.65 |
| 2025-05-30 | 136.41 |
| 2025-05-29 | 140.98 |
| 2025-05-28 | 126.56 |
| 2025-05-27 | 125.15 |
| 2025-05-26 | 113.54 |
| 2025-05-23 | 115.30 |
| 2025-05-22 | 112.13 |
| 2025-05-21 | 125.50 |
| 2025-05-20 | 121.28 |
| 2025-05-19 | 125.15 |
| 2025-05-16 | 123.74 |
| 2025-05-15 | 130.08 |
| 2025-05-14 | 124.80 |
| 2025-05-13 | 123.74 |
| 2025-05-12 | 133.95 |
| 2025-05-09 | 118.47 |
| 2025-05-08 | 121.98 |
| 2025-05-07 | 129.37 |
| 2025-05-06 | 137.82 |
| 2025-05-02 | 131.84 |
| 2025-04-30 | 126.91 |
| 2025-04-29 | 114.25 |
| 2025-04-28 | 107.91 |
| 2025-04-25 | 106.51 |
| 2025-04-24 | 104.04 |
| 2025-04-23 | 111.08 |
| 2025-04-22 | 104.75 |
| 2025-04-17 | 110.02 |
| 2025-04-16 | 104.04 |
| 2025-04-15 | 114.95 |
| 2025-04-14 | 116.00 |
| 2025-04-11 | 116.00 |
| 2025-04-10 | 113.19 |
| 2025-04-09 | 108.62 |
| 2025-04-08 | 106.15 |
| 2025-04-07 | 102.99 |
| 2025-04-03 | 144.15 |
| 2025-04-02 | 148.02 |
| 2025-04-01 | 142.04 |
| 2025-03-31 | 140.98 |
| 2025-03-28 | 141.33 |
| 2025-03-27 | 144.50 |
| 2025-03-26 | 149.43 |
| 2025-03-25 | 144.50 |
| 2025-03-24 | 163.50 |
| 2025-03-21 | 160.33 |
| 2025-03-20 | 171.24 |
| 2025-03-19 | 179.68 |
| 2025-03-18 | 203.95 |
| 2025-03-17 | 188.83 |
| 2025-03-14 | 178.27 |
| 2025-03-13 | 175.81 |
| 2025-03-12 | 191.99 |
| 2025-03-11 | 199.03 |
| 2025-03-10 | 199.03 |
| 2025-03-07 | 202.55 |
| 2025-03-06 | 225.41 |
| 2025-03-05 | 209.58 |
| 2025-03-04 | 178.98 |
| 2025-03-03 | 194.81 |
| 2025-02-28 | 208.88 |
| 2025-02-27 | 208.18 |
| 2025-02-26 | 239.13 |
| 2025-02-25 | 213.10 |
| 2025-02-24 | 213.10 |
| 2025-02-21 | 226.47 |
| 2025-02-20 | 159.63 |
| 2025-02-19 | 155.41 |
| 2025-02-18 | 161.03 |
| 2025-02-17 | 153.65 |
| 2025-02-14 | 121.63 |
| 2025-02-13 | 71.68 |
| 2025-02-12 | 58.31 |
| 2025-02-11 | 56.90 |
| 2025-02-10 | 45.29 |
| 2025-02-07 | 46.00 |
| 2025-02-06 | 43.53 |
| 2025-02-05 | 35.09 |
| 2025-02-04 | 38.96 |
| 2025-02-03 | 32.63 |
| 2025-01-28 | 31.92 |
| 2025-01-27 | 32.63 |
| 2025-01-24 | 33.33 |
| 2025-01-23 | 32.28 |
| 2025-01-22 | 35.09 |
| 2025-01-21 | 34.74 |
| 2025-01-20 | 34.74 |
| 2025-01-17 | 36.15 |
| 2025-01-16 | 36.15 |
| 2025-01-15 | 34.04 |
| 2025-01-14 | 36.15 |
| 2025-01-13 | 37.20 |
| 2025-01-10 | 43.18 |
| 2025-01-09 | 39.31 |
| 2025-01-08 | 38.61 |
| 2025-01-07 | 41.42 |
| 2025-01-06 | 41.77 |
| 2025-01-03 | 46.35 |
| 2025-01-02 | 47.05 |
| 2024-12-31 | 50.22 |
| 2024-12-30 | 46.35 |
| 2024-12-27 | 46.00 |
| 2024-12-24 | 47.76 |
| 2024-12-23 | 47.40 |
| 2024-12-20 | 45.64 |
| 2024-12-19 | 43.18 |
| 2024-12-18 | 41.77 |
| 2024-12-17 | 41.42 |
| 2024-12-16 | 44.59 |
| 2024-12-13 | 46.35 |
| 2024-12-12 | 46.35 |
| 2024-12-11 | 46.35 |
| 2024-12-10 | 49.87 |
| 2024-12-09 | 50.57 |
| 2024-12-06 | 54.09 |
| 2024-12-05 | 55.85 |
| 2024-12-04 | 53.38 |
| 2024-12-03 | 51.98 |
| 2024-12-02 | 53.38 |
| 2024-11-29 | 47.76 |
| 2024-11-28 | 43.89 |
| 2024-11-27 | 46.35 |
| 2024-11-26 | 46.00 |
| 2024-11-25 | 50.92 |
| 2024-11-22 | 44.94 |
| 2024-11-21 | 42.83 |
| 2024-11-20 | 40.02 |
| 2024-11-19 | 41.07 |
| 2024-11-18 | 37.20 |
| 2024-11-15 | 36.50 |
| 2024-11-14 | 32.98 |
| 2024-11-13 | 31.22 |
| 2024-11-12 | 30.87 |
| 2024-11-11 | 33.33 |
| 2024-11-08 | 32.63 |
| 2024-11-07 | 30.87 |
| 2024-11-06 | 32.28 |
| 2024-11-05 | 36.15 |
| 2024-11-04 | 34.32 |
| 2024-11-01 | 34.32 |
| 2024-10-31 | 32.95 |
| 2024-10-30 | 37.05 |
| 2024-10-29 | 38.08 |
| 2024-10-28 | 40.13 |
| 2024-10-25 | 34.32 |
| 2024-10-24 | 30.90 |
| 2024-10-23 | 30.22 |
| 2024-10-22 | 30.90 |
| 2024-10-21 | 31.58 |
| 2024-10-18 | 33.63 |
| 2024-10-17 | 29.53 |
| 2024-10-16 | 28.51 |
| 2024-10-15 | 28.16 |
| 2024-10-14 | 26.80 |
| 2024-10-10 | 28.85 |
| 2024-10-09 | 27.14 |
| 2024-10-08 | 27.14 |
| 2024-10-07 | 30.22 |
| 2024-10-04 | 26.80 |
| 2024-10-03 | 25.77 |
| 2024-10-02 | 29.53 |
| 2024-09-30 | 29.87 |
| 2024-09-27 | 29.87 |
| 2024-09-26 | 26.46 |
| 2024-09-25 | 26.80 |
| 2024-09-24 | 23.04 |
| 2024-09-23 | 19.28 |
| 2024-09-20 | 21.33 |
| 2024-09-19 | 20.30 |
| 2024-09-17 | 16.89 |
| 2024-09-16 | 13.13 |
| 2024-09-13 | 10.05 |
| 2024-09-12 | 8.00 |
| 2024-09-11 | 11.08 |
| 2024-09-10 | 12.78 |
| 2024-09-09 | 10.73 |
| 2024-09-05 | 11.08 |
| 2024-09-04 | 12.44 |
| 2024-09-03 | 15.18 |
| 2024-09-02 | 13.47 |
| 2024-08-30 | 14.84 |
| 2024-08-29 | 6.63 |
| 2024-08-28 | 5.95 |
| 2024-08-27 | 7.66 |
| 2024-08-26 | 6.63 |
| 2024-08-23 | 9.71 |
| 2024-08-22 | 12.10 |
| 2024-08-21 | 6.29 |
| 2024-08-20 | 6.29 |
| 2024-08-19 | 6.29 |
| 2024-08-16 | 1.51 |
| 2024-08-15 | -0.89 |
| 2024-08-14 | -2.25 |
| 2024-08-13 | -3.62 |
| 2024-08-12 | -3.96 |
| 2024-08-09 | -2.94 |
| 2024-08-08 | -2.25 |
| 2024-08-07 | -2.59 |
| 2024-08-06 | -6.01 |
| 2024-08-05 | -7.72 |
| 2024-08-02 | -6.01 |
| 2024-08-01 | -5.33 |
| 2024-07-31 | -6.01 |
| 2024-07-30 | -7.04 |
| 2024-07-29 | -6.01 |
| 2024-07-26 | -8.40 |
| 2024-07-25 | -7.38 |
| 2024-07-24 | -6.70 |
| 2024-07-23 | -7.38 |
| 2024-07-22 | -6.01 |
| 2024-07-19 | -7.72 |
| 2024-07-18 | -7.72 |
| 2024-07-17 | -7.72 |
| 2024-07-16 | -7.72 |
| 2024-07-15 | -4.30 |
| 2024-07-12 | -2.25 |
| 2024-07-11 | -8.06 |
| 2024-07-10 | -11.48 |
| 2024-07-09 | -13.53 |
| 2024-07-08 | -14.56 |
| 2024-07-05 | -12.16 |
| 2024-07-04 | -10.80 |
| 2024-07-03 | -11.48 |
| 2024-07-02 | -13.19 |
| 2024-06-28 | -13.19 |
| 2024-06-27 | -14.56 |
| 2024-06-26 | -16.27 |
| 2024-06-25 | -14.56 |
| 2024-06-24 | -13.53 |
| 2024-06-21 | -11.82 |
| 2024-06-20 | -10.46 |
| 2024-06-19 | -8.75 |
| 2024-06-18 | -9.09 |
| 2024-06-17 | -7.72 |
| 2024-06-14 | -8.06 |
| 2024-06-13 | -9.09 |
| 2024-06-12 | -9.43 |
| 2024-06-11 | -8.75 |
| 2024-06-07 | -7.72 |
| 2024-06-06 | -7.38 |
| 2024-06-05 | -7.38 |
| 2024-06-04 | -7.72 |
| 2024-06-03 | -6.70 |
| 2024-05-31 | -7.72 |
| 2024-05-30 | -7.04 |
| 2024-05-29 | -6.70 |
| 2024-05-28 | -4.65 |
| 2024-05-27 | -3.96 |
| 2024-05-24 | -7.38 |
| 2024-05-23 | -5.67 |
| 2024-05-22 | 0.14 |
| 2024-05-21 | -1.91 |
| 2024-05-20 | 0.14 |
| 2024-05-17 | -0.89 |
| 2024-05-16 | -0.89 |
| 2024-05-14 | -0.20 |
| 2024-05-13 | 1.85 |
| 2024-05-10 | -2.25 |
| 2024-05-09 | -4.99 |
| 2024-05-08 | -13.53 |
| 2024-05-07 | -14.22 |
| 2024-05-06 | -13.53 |
| 2024-05-03 | -14.90 |
| 2024-05-02 | -13.87 |
| 2024-04-30 | -14.90 |
| 2024-04-29 | -14.90 |
| 2024-04-26 | -15.92 |
| 2024-04-25 | -17.63 |
| 2024-04-24 | -15.58 |
| 2024-04-23 | -16.95 |
| 2024-04-22 | -18.32 |
| 2024-04-19 | -17.29 |
| 2024-04-18 | -16.95 |
| 2024-04-17 | -16.95 |
| 2024-04-16 | -18.66 |
| 2024-04-15 | -17.63 |
| 2024-04-12 | -15.92 |
| 2024-04-11 | -13.53 |
| 2024-04-10 | -13.87 |
| 2024-04-09 | -12.51 |
| 2024-04-08 | -13.53 |
| 2024-04-05 | -13.19 |
| 2024-04-03 | -12.85 |
| 2024-04-02 | -13.53 |
| 2024-03-28 | -12.85 |
| 2024-03-27 | -15.24 |
| 2024-03-26 | -16.27 |
| 2024-03-25 | -14.22 |
| 2024-03-22 | -12.85 |
| 2024-03-21 | -11.48 |
| 2024-03-20 | -11.14 |
| 2024-03-19 | -10.80 |
| 2024-03-18 | -9.43 |
| 2024-03-15 | -8.40 |
| 2024-03-14 | -7.72 |
| 2024-03-13 | -7.72 |
| 2024-03-12 | -5.33 |
| 2024-03-11 | -7.04 |
| 2024-03-08 | -11.14 |
| 2024-03-07 | -10.80 |
| 2024-03-06 | -11.14 |
| 2024-03-05 | -14.90 |
| 2024-03-04 | -11.82 |
| 2024-03-01 | -12.16 |
| 2024-02-29 | -9.43 |
| 2024-02-28 | -9.43 |
| 2024-02-27 | -7.04 |
| 2024-02-26 | -6.35 |
| 2024-02-23 | -4.65 |
| 2024-02-22 | -2.25 |
| 2024-02-21 | -5.33 |
| 2024-02-20 | -6.01 |
| 2024-02-19 | -7.04 |
| 2024-02-16 | -6.01 |
| 2024-02-15 | -6.35 |
| 2024-02-14 | -5.67 |
| 2024-02-09 | -6.01 |
| 2024-02-08 | -5.67 |
| 2024-02-07 | -4.65 |
| 2024-02-06 | -6.35 |
| 2024-02-05 | -8.40 |
| 2024-02-02 | -7.04 |
| 2024-02-01 | -8.40 |
| 2024-01-31 | -8.40 |
| 2024-01-30 | -4.30 |
| 2024-01-29 | -2.59 |
| 2024-01-26 | -2.25 |
| 2024-01-25 | -1.57 |
| 2024-01-24 | -1.91 |
| 2024-01-23 | -1.57 |
| 2024-01-22 | -0.89 |
| 2024-01-19 | -0.20 |
| 2024-01-18 | 1.16 |
| 2024-01-17 | -2.59 |
| 2024-01-16 | 1.51 |
| 2024-01-15 | 3.22 |
| 2024-01-12 | 3.22 |
| 2024-01-11 | 1.16 |
| 2024-01-10 | 0.14 |
| 2024-01-09 | 1.16 |
| 2024-01-08 | 1.51 |
| 2024-01-05 | 2.53 |
| 2024-01-04 | 2.87 |
| 2024-01-03 | 4.24 |
| 2024-01-02 | 4.92 |
| 2023-12-29 | 5.61 |
| 2023-12-28 | 3.90 |
| 2023-12-27 | 0.14 |
| 2023-12-22 | 2.19 |
| 2023-12-21 | 1.85 |
| 2023-12-20 | 0.48 |
| 2023-12-19 | 2.53 |
| 2023-12-18 | 1.16 |
| 2023-12-15 | 2.53 |
| 2023-12-14 | -2.59 |
| 2023-12-13 | -5.67 |
| 2023-12-12 | -4.65 |
| 2023-12-11 | -3.28 |
| 2023-12-08 | -2.25 |
| 2023-12-07 | -2.59 |
| 2023-12-06 | -2.59 |
| 2023-12-05 | -4.30 |
| 2023-12-04 | -1.57 |
| 2023-12-01 | -0.89 |
| 2023-11-30 | -1.91 |
| 2023-11-29 | 2.19 |
| 2023-11-28 | 4.92 |
| 2023-11-27 | 3.22 |
| 2023-11-24 | 4.92 |
| 2023-11-23 | 5.95 |
| 2023-11-22 | 5.61 |
| 2023-11-21 | 4.24 |
| 2023-11-20 | 2.87 |
| 2023-11-17 | 2.19 |
| 2023-11-16 | 3.90 |
| 2023-11-15 | 5.61 |
| 2023-11-14 | 4.24 |
| 2023-11-13 | 4.24 |
| 2023-11-10 | 0.82 |
| 2023-11-09 | 1.51 |
| 2023-11-08 | 2.53 |
| 2023-11-07 | 5.27 |
| 2023-11-06 | 7.32 |
| 2023-11-03 | 4.92 |
| 2023-11-02 | 1.51 |
| 2023-11-01 | -0.20 |
| 2023-10-31 | -0.54 |
| 2023-10-30 | 0.41 |
| 2023-10-27 | 1.07 |
| 2023-10-26 | -0.90 |
| 2023-10-25 | -0.25 |
| 2023-10-24 | 0.41 |
| 2023-10-20 | 0.41 |
| 2023-10-19 | 2.39 |
| 2023-10-18 | 4.03 |
| 2023-10-17 | 3.38 |
| 2023-10-16 | 4.03 |
| 2023-10-13 | 6.67 |
| 2023-10-12 | 10.29 |
| 2023-10-11 | 9.30 |
| 2023-10-10 | 5.35 |
| 2023-10-09 | 5.68 |
| 2023-10-06 | 7.00 |
| 2023-10-05 | 5.68 |
| 2023-10-04 | 5.02 |
| 2023-10-03 | 2.72 |
| 2023-09-29 | 6.67 |
| 2023-09-28 | 0.74 |
| 2023-09-27 | 0.08 |
| 2023-09-26 | 2.06 |
| 2023-09-25 | 7.98 |
| 2023-09-22 | 9.30 |
| 2023-09-21 | 7.33 |
| 2023-09-20 | 7.98 |
| 2023-09-19 | 9.96 |
| 2023-09-18 | 8.64 |
| 2023-09-15 | 12.26 |
| 2023-09-14 | 11.94 |
| 2023-09-13 | 13.58 |
| 2023-09-12 | 15.23 |
| 2023-09-11 | 19.84 |
| 2023-09-07 | 16.22 |
| 2023-09-06 | 17.53 |
| 2023-09-05 | 19.18 |
| 2023-09-04 | 18.85 |
| 2023-08-31 | 23.46 |
| 2023-08-30 | 24.45 |
| 2023-08-29 | 24.12 |
| 2023-08-28 | 22.80 |
| 2023-08-25 | 22.80 |
| 2023-08-24 | 24.78 |
| 2023-08-23 | 22.80 |
| 2023-08-22 | 18.85 |
| 2023-08-21 | 16.22 |
| 2023-08-18 | 22.47 |
| 2023-08-17 | 27.41 |
| 2023-08-16 | 29.38 |
| 2023-08-15 | 30.70 |
| 2023-08-14 | 30.70 |
| 2023-08-11 | 32.35 |
| 2023-08-10 | 33.01 |
| 2023-08-09 | 31.69 |
| 2023-08-08 | 30.37 |
| 2023-08-07 | 30.04 |
| 2023-08-04 | 30.70 |
| 2023-08-03 | 31.03 |
| 2023-08-02 | 32.02 |
| 2023-08-01 | 32.68 |
| 2023-07-31 | 33.01 |
| 2023-07-28 | 31.69 |
| 2023-07-27 | 31.03 |
| 2023-07-26 | 30.37 |
| 2023-07-25 | 29.06 |
| 2023-07-24 | 26.75 |
| 2023-07-21 | 30.37 |
| 2023-07-20 | 30.04 |
| 2023-07-19 | 31.36 |
| 2023-07-18 | 31.69 |
| 2023-07-14 | 34.32 |
| 2023-07-13 | 33.34 |
| 2023-07-12 | 30.70 |
| 2023-07-11 | 31.69 |
| 2023-07-10 | 31.03 |
| 2023-07-07 | 31.69 |
| 2023-07-06 | 32.68 |
| 2023-07-05 | 32.35 |
| 2023-07-04 | 35.64 |
| 2023-07-03 | 33.01 |
| 2023-06-30 | 31.69 |
| 2023-06-29 | 34.32 |
| 2023-06-28 | 37.29 |
| 2023-06-27 | 38.27 |
| 2023-06-26 | 34.65 |
| 2023-06-23 | 37.94 |
| 2023-06-21 | 42.55 |
| 2023-06-20 | 45.85 |
| 2023-06-19 | 47.16 |
| 2023-06-16 | 48.48 |
| 2023-06-15 | 41.24 |
| 2023-06-14 | 42.88 |
| 2023-06-13 | 45.85 |
| 2023-06-12 | 41.57 |
| 2023-06-09 | 44.86 |
| 2023-06-08 | 42.55 |
| 2023-06-07 | 42.55 |
| 2023-06-06 | 45.19 |
| 2023-06-05 | 49.14 |
| 2023-06-02 | 49.14 |
| 2023-06-01 | 39.92 |
| 2023-05-31 | 38.27 |
| 2023-05-30 | 40.25 |
| 2023-05-29 | 41.24 |
| 2023-05-25 | 37.94 |
| 2023-05-24 | 38.93 |
| 2023-05-23 | 42.22 |
| 2023-05-22 | 41.57 |
| 2023-05-19 | 40.91 |
| 2023-05-18 | 41.57 |
| 2023-05-17 | 41.24 |
| 2023-05-16 | 43.54 |
| 2023-05-15 | 43.87 |
| 2023-05-12 | 41.57 |
| 2023-05-11 | 42.22 |
| 2023-05-10 | 43.54 |
| 2023-05-09 | 44.53 |
| 2023-05-08 | 45.85 |
| 2023-05-05 | 44.86 |
| 2023-05-04 | 44.86 |
| 2023-05-03 | 43.54 |
| 2023-05-02 | 46.50 |
| 2023-04-28 | 46.50 |
| 2023-04-27 | 45.85 |
| 2023-04-26 | 45.85 |
| 2023-04-25 | 47.16 |
| 2023-04-24 | 48.81 |
| 2023-04-21 | 49.14 |
| 2023-04-20 | 50.13 |
| 2023-04-19 | 50.13 |
| 2023-04-18 | 52.43 |
| 2023-04-17 | 50.45 |
| 2023-04-14 | 48.48 |
| 2023-04-13 | 47.49 |
| 2023-04-12 | 49.14 |
| 2023-04-11 | 48.48 |
| 2023-04-06 | 49.80 |
| 2023-04-04 | 46.50 |
| 2023-04-03 | 49.47 |
| 2023-03-31 | 46.83 |
| 2023-03-30 | 48.48 |
| 2023-03-29 | 50.13 |
| 2023-03-28 | 48.81 |
| 2023-03-27 | 49.80 |
| 2023-03-24 | 50.45 |
| 2023-03-23 | 49.80 |
| 2023-03-22 | 47.49 |
| 2023-03-21 | 47.16 |
| 2023-03-20 | 45.85 |
| 2023-03-17 | 46.50 |
| 2023-03-16 | 44.86 |
| 2023-03-15 | 45.52 |
| 2023-03-14 | 44.86 |
| 2023-03-13 | 43.54 |
| 2023-03-10 | 44.20 |
| 2023-03-09 | 49.47 |
| 2023-03-08 | 51.11 |
| 2023-03-07 | 56.38 |
| 2023-03-06 | 53.09 |
| 2023-03-03 | 53.09 |
| 2023-03-02 | 53.09 |
| 2023-03-01 | 56.05 |
| 2023-02-28 | 52.10 |
| 2023-02-27 | 53.75 |
| 2023-02-24 | 53.75 |
| 2023-02-23 | 56.38 |
| 2023-02-22 | 53.42 |
| 2023-02-21 | 59.01 |
| 2023-02-20 | 58.03 |
| 2023-02-17 | 60.66 |
| 2023-02-16 | 64.28 |
| 2023-02-15 | 60.33 |
| 2023-02-14 | 59.67 |
| 2023-02-13 | 58.03 |
| 2023-02-10 | 62.97 |
| 2023-02-09 | 65.27 |
| 2023-02-08 | 59.01 |
| 2023-02-07 | 60.00 |
| 2023-02-06 | 59.01 |
| 2023-02-03 | 61.32 |
| 2023-02-02 | 59.01 |
| 2023-02-01 | 49.80 |
| 2023-01-31 | 49.47 |
| 2023-01-30 | 49.14 |
| 2023-01-27 | 53.75 |
| 2023-01-26 | 55.39 |
| 2023-01-20 | 53.09 |
| 2023-01-19 | 50.78 |
| 2023-01-18 | 56.05 |
| 2023-01-17 | 50.13 |
| 2023-01-16 | 50.78 |
| 2023-01-13 | 47.16 |
| 2023-01-12 | 45.85 |
| 2023-01-11 | 47.16 |
| 2023-01-10 | 50.45 |
| 2023-01-09 | 52.10 |
| 2023-01-06 | 46.17 |
| 2023-01-05 | 47.16 |
| 2023-01-04 | 43.87 |
| 2023-01-03 | 40.25 |
| 2022-12-30 | 38.93 |
| 2022-12-29 | 40.91 |
| 2022-12-28 | 41.89 |
| 2022-12-23 | 38.27 |
| 2022-12-22 | 40.58 |
| 2022-12-21 | 38.60 |
| 2022-12-20 | 40.25 |
| 2022-12-19 | 44.20 |
| 2022-12-16 | 44.53 |
| 2022-12-15 | 43.87 |
| 2022-12-14 | 47.49 |
| 2022-12-13 | 45.19 |
| 2022-12-12 | 42.22 |
| 2022-12-09 | 39.26 |
| 2022-12-08 | 38.27 |
| 2022-12-07 | 34.32 |
| 2022-12-06 | 35.97 |
| 2022-12-05 | 38.93 |
| 2022-12-02 | 31.69 |
| 2022-12-01 | 34.65 |
| 2022-11-30 | 29.38 |
| 2022-11-29 | 31.03 |
| 2022-11-28 | 31.36 |
| 2022-11-25 | 32.02 |
| 2022-11-24 | 32.02 |
| 2022-11-23 | 30.37 |
| 2022-11-22 | 33.01 |
| 2022-11-21 | 33.99 |
| 2022-11-18 | 34.32 |
| 2022-11-17 | 36.96 |
| 2022-11-16 | 41.24 |
| 2022-11-15 | 40.58 |
| 2022-11-14 | 35.31 |
| 2022-11-11 | 37.29 |
| 2022-11-10 | 33.66 |
| 2022-11-09 | 33.01 |
| 2022-11-08 | 33.01 |
| 2022-11-07 | 33.99 |
| 2022-11-04 | 35.64 |
| 2022-11-03 | 30.37 |
| 2022-11-02 | 38.27 |
| 2022-11-01 | 37.29 |
| 2022-10-31 | 30.11 |
| 2022-10-28 | 29.48 |
| 2022-10-27 | 32.30 |
| 2022-10-26 | 31.99 |
| 2022-10-25 | 23.54 |
| 2022-10-24 | 25.10 |
| 2022-10-21 | 27.61 |
| 2022-10-20 | 29.17 |
| 2022-10-19 | 33.24 |
| 2022-10-18 | 34.17 |
| 2022-10-17 | 28.86 |
| 2022-10-14 | 29.80 |
| 2022-10-13 | 26.36 |
| 2022-10-12 | 24.17 |
| 2022-10-11 | 27.92 |
| 2022-10-10 | 28.54 |
| 2022-10-07 | 29.48 |
| 2022-10-06 | 32.92 |
| 2022-10-05 | 35.11 |
| 2022-10-03 | 26.98 |
| 2022-09-30 | 30.42 |
| 2022-09-29 | 29.80 |
| 2022-09-28 | 34.80 |
| 2022-09-27 | 37.93 |
| 2022-09-26 | 41.68 |
| 2022-09-23 | 44.18 |
| 2022-09-22 | 47.00 |
| 2022-09-21 | 51.69 |
| 2022-09-20 | 43.87 |
| 2022-09-19 | 42.31 |
| 2022-09-16 | 45.75 |
| 2022-09-15 | 48.25 |
| 2022-09-14 | 47.94 |
| 2022-09-13 | 55.13 |
| 2022-09-09 | 53.25 |
| 2022-09-08 | 52.31 |
| 2022-09-07 | 56.07 |
| 2022-09-06 | 59.51 |
| 2022-09-05 | 64.20 |
| 2022-09-02 | 62.64 |
| 2022-09-01 | 57.01 |
| 2022-08-31 | 61.07 |
| 2022-08-30 | 61.70 |
| 2022-08-29 | 62.95 |
| 2022-08-26 | 63.89 |
| 2022-08-25 | 61.38 |
| 2022-08-24 | 61.70 |
| 2022-08-23 | 65.76 |
| 2022-08-22 | 71.08 |
| 2022-08-19 | 67.64 |
| 2022-08-18 | 67.33 |
| 2022-08-17 | 72.02 |
| 2022-08-16 | 72.02 |
| 2022-08-15 | 70.77 |
| 2022-08-12 | 70.14 |
| 2022-08-11 | 69.83 |
| 2022-08-10 | 66.70 |
| 2022-08-09 | 68.27 |
| 2022-08-08 | 67.64 |
| 2022-08-05 | 65.45 |
| 2022-08-04 | 65.14 |
| 2022-08-03 | 59.51 |
| 2022-08-02 | 56.38 |
| 2022-08-01 | 64.51 |
| 2022-07-29 | 60.45 |
| 2022-07-28 | 63.89 |
| 2022-07-27 | 66.08 |
| 2022-07-26 | 68.89 |
| 2022-07-25 | 67.33 |
| 2022-07-22 | 72.02 |
| 2022-07-21 | 75.46 |
| 2022-07-20 | 74.83 |
| 2022-07-19 | 73.90 |
| 2022-07-18 | 78.59 |
| 2022-07-15 | 73.90 |
| 2022-07-14 | 79.84 |
| 2022-07-13 | 82.97 |
| 2022-07-12 | 82.97 |
| 2022-07-11 | 84.53 |
| 2022-07-08 | 87.97 |
| 2022-07-07 | 88.59 |
| 2022-07-06 | 87.34 |
| 2022-07-05 | 87.03 |
| 2022-07-04 | 87.34 |
| 2022-06-30 | 87.03 |
| 2022-06-29 | 90.16 |
| 2022-06-28 | 91.41 |
| 2022-06-27 | 89.22 |
| 2022-06-24 | 85.47 |
| 2022-06-23 | 78.27 |
| 2022-06-22 | 81.71 |
| 2022-06-21 | 92.66 |
| 2022-06-20 | 96.10 |
| 2022-06-17 | 94.54 |
| 2022-06-16 | 97.35 |
| 2022-06-15 | 96.41 |
| 2022-06-14 | 102.04 |
| 2022-06-13 | 96.41 |
| 2022-06-10 | 113.30 |
| 2022-06-09 | 96.10 |
| 2022-06-08 | 93.91 |
| 2022-06-07 | 94.22 |
| 2022-06-06 | 97.67 |
| 2022-06-02 | 101.11 |
| 2022-06-01 | 100.17 |
| 2022-05-31 | 92.04 |
| 2022-05-30 | 100.17 |
| 2022-05-27 | 97.67 |
| 2022-05-26 | 95.48 |
| 2022-05-25 | 95.48 |
| 2022-05-24 | 91.72 |
| 2022-05-23 | 94.22 |
| 2022-05-20 | 95.79 |
| 2022-05-19 | 97.67 |
| 2022-05-18 | 98.60 |
| 2022-05-17 | 96.41 |
| 2022-05-16 | 97.67 |
| 2022-05-13 | 95.48 |
| 2022-05-12 | 90.78 |
| 2022-05-11 | 94.22 |
| 2022-05-10 | 96.41 |
| 2022-05-06 | 101.42 |
| 2022-05-05 | 105.17 |
| 2022-05-04 | 102.98 |
| 2022-05-03 | 104.86 |
| 2022-04-29 | 104.23 |
| 2022-04-28 | 102.98 |
| 2022-04-27 | 105.48 |
| 2022-04-26 | 103.92 |
| 2022-04-25 | 102.04 |
| 2022-04-22 | 100.79 |
| 2022-04-21 | 98.92 |
| 2022-04-20 | 97.04 |
| 2022-04-19 | 98.29 |
| 2022-04-14 | 100.79 |
| 2022-04-13 | 101.42 |
| 2022-04-12 | 102.04 |
| 2022-04-11 | 98.92 |
| 2022-04-08 | 104.55 |
| 2022-04-07 | 107.05 |
| 2022-04-06 | 109.55 |
| 2022-04-04 | 110.80 |
| 2022-04-01 | 109.55 |
| 2022-03-31 | 108.92 |
| 2022-03-30 | 106.74 |
| 2022-03-29 | 110.18 |
| 2022-03-28 | 114.24 |
| 2022-03-25 | 110.49 |
| 2022-03-24 | 110.80 |
| 2022-03-23 | 109.86 |
| 2022-03-22 | 111.74 |
| 2022-03-21 | 111.11 |
| 2022-03-18 | 111.43 |
| 2022-03-17 | 105.48 |
| 2022-03-16 | 103.61 |
| 2022-03-15 | 93.29 |
| 2022-03-14 | 103.92 |
| 2022-03-11 | 103.61 |
| 2022-03-10 | 102.04 |
| 2022-03-09 | 99.23 |
| 2022-03-08 | 98.92 |
| 2022-03-07 | 100.17 |
| 2022-03-04 | 103.61 |
| 2022-03-03 | 107.99 |
| 2022-03-02 | 114.24 |
| 2022-03-01 | 119.87 |
| 2022-02-28 | 117.68 |
| 2022-02-25 | 125.81 |
| 2022-02-24 | 121.43 |
| 2022-02-23 | 125.19 |
| 2022-02-22 | 121.75 |
| 2022-02-21 | 124.88 |
| 2022-02-18 | 120.81 |
| 2022-02-17 | 122.69 |
| 2022-02-16 | 121.43 |
| 2022-02-15 | 123.94 |
| 2022-02-14 | 120.50 |
| 2022-02-11 | 122.37 |
| 2022-02-10 | 121.75 |
| 2022-02-09 | 121.12 |
| 2022-02-08 | 120.50 |
| 2022-02-07 | 118.62 |
| 2022-02-04 | 117.99 |
| 2022-01-31 | 114.24 |
| 2022-01-28 | 112.36 |
| 2022-01-27 | 113.62 |
| 2022-01-26 | 116.74 |
| 2022-01-25 | 115.81 |
| 2022-01-24 | 120.18 |
| 2022-01-21 | 123.31 |
| 2022-01-20 | 125.19 |
| 2022-01-19 | 125.81 |
| 2022-01-18 | 129.57 |
| 2022-01-17 | 127.69 |
| 2022-01-14 | 129.25 |
| 2022-01-13 | 127.69 |
| 2022-01-12 | 127.69 |
| 2022-01-11 | 125.50 |
| 2022-01-10 | 124.88 |
| 2022-01-07 | 123.31 |
| 2022-01-06 | 128.63 |
| 2022-01-05 | 119.87 |
| 2022-01-04 | 126.44 |
| 2022-01-03 | 127.69 |
| 2021-12-31 | 130.82 |
| 2021-12-30 | 130.82 |
| 2021-12-29 | 128.32 |
| 2021-12-28 | 127.69 |
| 2021-12-24 | 126.44 |
| 2021-12-23 | 128.32 |
| 2021-12-22 | 127.69 |
| 2021-12-21 | 121.43 |
| 2021-12-20 | 118.31 |
| 2021-12-17 | 122.06 |
| 2021-12-16 | 122.06 |
| 2021-12-15 | 121.43 |
| 2021-12-14 | 122.37 |
| 2021-12-13 | 120.50 |
| 2021-12-10 | 118.31 |
| 2021-12-09 | 118.93 |
| 2021-12-08 | 114.24 |
| 2021-12-07 | 107.99 |
| 2021-12-06 | 102.36 |
| 2021-12-03 | 107.36 |
| 2021-12-02 | 109.55 |
| 2021-12-01 | 112.36 |
| 2021-11-30 | 112.05 |
| 2021-11-29 | 115.81 |
| 2021-11-26 | 112.99 |
| 2021-11-25 | 114.24 |
| 2021-11-24 | 114.55 |
| 2021-11-23 | 115.18 |
| 2021-11-22 | 117.06 |
| 2021-11-19 | 118.62 |
| 2021-11-18 | 120.18 |
| 2021-11-17 | 124.25 |
| 2021-11-16 | 121.12 |
| 2021-11-15 | 117.68 |
| 2021-11-12 | 120.50 |
| 2021-11-11 | 119.87 |
| 2021-11-10 | 121.12 |
| 2021-11-09 | 119.87 |
| 2021-11-08 | 118.93 |
| 2021-11-05 | 120.81 |
| 2021-11-04 | 122.69 |
| 2021-11-03 | 123.31 |
| 2021-11-02 | 117.99 |
| 2021-11-01 | 120.37 |
| 2021-10-29 | 117.63 |
| 2021-10-28 | 116.41 |
| 2021-10-27 | 116.72 |
| 2021-10-26 | 119.46 |
| 2021-10-25 | 120.68 |
| 2021-10-22 | 121.59 |
| 2021-10-21 | 124.33 |
| 2021-10-20 | 124.63 |
| 2021-10-19 | 123.42 |
| 2021-10-18 | 121.28 |
| 2021-10-15 | 122.20 |
| 2021-10-12 | 123.42 |
| 2021-10-11 | 121.89 |
| 2021-10-08 | 118.55 |
| 2021-10-07 | 118.55 |
| 2021-10-06 | 113.07 |
| 2021-10-05 | 110.63 |
| 2021-10-04 | 119.15 |
| 2021-09-30 | 123.72 |
| 2021-09-29 | 118.55 |
| 2021-09-28 | 122.81 |
| 2021-09-27 | 122.20 |
| 2021-09-24 | 121.89 |
| 2021-09-23 | 125.24 |
| 2021-09-21 | 126.76 |
| 2021-09-20 | 127.37 |
| 2021-09-17 | 135.29 |
| 2021-09-16 | 131.94 |
| 2021-09-15 | 135.29 |
| 2021-09-14 | 137.42 |
| 2021-09-13 | 138.63 |
| 2021-09-10 | 144.42 |
| 2021-09-09 | 138.33 |
| 2021-09-08 | 141.98 |
| 2021-09-07 | 145.03 |
| 2021-09-06 | 148.68 |
| 2021-09-03 | 146.85 |
| 2021-09-02 | 148.98 |
| 2021-09-01 | 145.94 |
| 2021-08-31 | 150.51 |
| 2021-08-30 | 143.50 |
| 2021-08-27 | 140.76 |
| 2021-08-26 | 140.46 |
| 2021-08-25 | 139.55 |
| 2021-08-24 | 142.90 |
| 2021-08-23 | 140.76 |
| 2021-08-20 | 142.59 |
| 2021-08-19 | 140.46 |
| 2021-08-18 | 141.98 |
| 2021-08-17 | 140.46 |
| 2021-08-16 | 141.68 |
| 2021-08-13 | 141.68 |
| 2021-08-12 | 144.72 |
| 2021-08-11 | 144.11 |
| 2021-08-10 | 144.72 |
| 2021-08-09 | 141.98 |
| 2021-08-06 | 141.68 |
| 2021-08-05 | 141.37 |
| 2021-08-04 | 147.16 |
| 2021-08-03 | 144.72 |
| 2021-08-02 | 145.33 |
| 2021-07-30 | 148.98 |
| 2021-07-29 | 149.29 |
| 2021-07-28 | 145.03 |
| 2021-07-27 | 143.81 |
| 2021-07-26 | 148.07 |
| 2021-07-23 | 149.59 |
| 2021-07-22 | 153.85 |
| 2021-07-21 | 143.50 |
| 2021-07-20 | 146.55 |
| 2021-07-19 | 149.29 |
| 2021-07-16 | 155.98 |
| 2021-07-15 | 150.51 |
| 2021-07-14 | 155.68 |
| 2021-07-13 | 157.51 |
| 2021-07-12 | 164.20 |
| 2021-07-09 | 160.85 |
| 2021-07-08 | 151.11 |
| 2021-07-07 | 136.20 |
| 2021-07-06 | 138.03 |
| 2021-07-05 | 146.85 |
| 2021-07-02 | 142.59 |
| 2021-06-30 | 141.98 |
| 2021-06-29 | 139.85 |
| 2021-06-28 | 134.68 |
| 2021-06-25 | 134.68 |
| 2021-06-24 | 138.03 |
| 2021-06-23 | 138.33 |
| 2021-06-22 | 135.89 |
| 2021-06-21 | 139.85 |
| 2021-06-18 | 143.20 |
| 2021-06-17 | 142.90 |
| 2021-06-16 | 143.50 |
| 2021-06-15 | 142.90 |
| 2021-06-11 | 140.16 |
| 2021-06-10 | 139.85 |
| 2021-06-09 | 138.94 |
| 2021-06-08 | 137.42 |
| 2021-06-07 | 130.72 |
| 2021-06-04 | 131.94 |
| 2021-06-03 | 135.29 |
| 2021-06-02 | 137.72 |
| 2021-06-01 | 140.46 |
| 2021-05-31 | 142.29 |
| 2021-05-28 | 145.33 |
| 2021-05-27 | 152.03 |
| 2021-05-26 | 142.59 |
| 2021-05-25 | 140.76 |
| 2021-05-24 | 143.20 |
| 2021-05-21 | 145.03 |
| 2021-05-20 | 141.98 |
| 2021-05-18 | 141.68 |
| 2021-05-17 | 141.68 |
| 2021-05-14 | 136.81 |
| 2021-05-13 | 138.63 |
| 2021-05-12 | 144.42 |
| 2021-05-11 | 139.55 |
| 2021-05-10 | 141.68 |
| 2021-05-07 | 139.24 |
| 2021-05-06 | 140.16 |
| 2021-05-05 | 139.55 |
| 2021-05-04 | 140.46 |
| 2021-05-03 | 140.16 |
| 2021-04-30 | 143.81 |
| 2021-04-29 | 145.03 |
| 2021-04-28 | 145.33 |
| 2021-04-27 | 144.11 |
| 2021-04-26 | 145.94 |
| 2021-04-23 | 144.72 |
| 2021-04-22 | 144.72 |
| 2021-04-21 | 146.24 |
| 2021-04-20 | 146.85 |
| 2021-04-19 | 142.59 |
| 2021-04-16 | 139.24 |
| 2021-04-15 | 139.24 |
| 2021-04-14 | 133.16 |
| 2021-04-13 | 134.37 |
| 2021-04-12 | 138.94 |
| 2021-04-09 | 152.03 |
| 2021-04-08 | 139.55 |
| 2021-04-07 | 140.46 |
| 2021-04-01 | 142.59 |
| 2021-03-31 | 143.81 |
| 2021-03-30 | 139.55 |
| 2021-03-29 | 136.81 |
| 2021-03-26 | 134.68 |
| 2021-03-25 | 133.16 |
| 2021-03-24 | 135.89 |
| 2021-03-23 | 140.16 |
| 2021-03-22 | 141.68 |
| 2021-03-19 | 145.64 |
| 2021-03-18 | 140.46 |
| 2021-03-17 | 136.20 |
| 2021-03-16 | 138.33 |
| 2021-03-15 | 132.55 |
| 2021-03-12 | 137.72 |
| 2021-03-11 | 131.63 |
| 2021-03-10 | 131.63 |
| 2021-03-09 | 125.85 |
| 2021-03-08 | 116.11 |
| 2021-03-05 | 125.55 |
| 2021-03-04 | 127.07 |
| 2021-03-03 | 135.29 |
| 2021-03-02 | 136.50 |
| 2021-03-01 | 133.76 |
| 2021-02-26 | 139.24 |
| 2021-02-25 | 137.72 |
| 2021-02-24 | 129.50 |
| 2021-02-23 | 138.33 |
| 2021-02-22 | 143.20 |
| 2021-02-19 | 161.46 |
| 2021-02-18 | 149.29 |
| 2021-02-17 | 131.33 |
| 2021-02-16 | 128.89 |
| 2021-02-11 | 127.07 |
| 2021-02-10 | 129.50 |
| 2021-02-09 | 123.72 |
| 2021-02-08 | 120.68 |
| 2021-02-05 | 120.37 |
| 2021-02-04 | 128.29 |
| 2021-02-03 | 128.59 |
| 2021-02-02 | 131.33 |
| 2021-02-01 | 122.81 |
| 2021-01-29 | 113.98 |
| 2021-01-28 | 111.24 |
| 2021-01-27 | 120.98 |
| 2021-01-26 | 115.50 |
| 2021-01-25 | 116.11 |
| 2021-01-22 | 114.28 |
| 2021-01-21 | 119.15 |
| 2021-01-20 | 123.42 |
| 2021-01-19 | 122.81 |
| 2021-01-18 | 114.59 |
| 2021-01-15 | 116.11 |
| 2021-01-14 | 116.72 |
| 2021-01-13 | 113.07 |
| 2021-01-12 | 114.89 |
| 2021-01-11 | 113.68 |
| 2021-01-08 | 124.63 |
| 2021-01-07 | 131.63 |
| 2021-01-06 | 135.59 |
| 2021-01-05 | 119.46 |
| 2021-01-04 | 121.59 |
| 2020-12-31 | 114.59 |
| 2020-12-30 | 116.72 |
| 2020-12-29 | 111.85 |
| 2020-12-28 | 111.24 |
| 2020-12-24 | 110.63 |
| 2020-12-23 | 117.94 |
| 2020-12-22 | 113.07 |
| 2020-12-21 | 119.46 |
| 2020-12-18 | 112.15 |
| 2020-12-17 | 110.94 |
| 2020-12-16 | 109.11 |
| 2020-12-15 | 113.37 |
| 2020-12-14 | 110.94 |
| 2020-12-11 | 111.54 |
| 2020-12-10 | 110.63 |
| 2020-12-09 | 109.41 |
| 2020-12-08 | 111.54 |
| 2020-12-07 | 110.63 |
| 2020-12-04 | 113.07 |
| 2020-12-03 | 112.15 |
| 2020-12-02 | 111.85 |
| 2020-12-01 | 115.81 |
| 2020-11-30 | 120.68 |
| 2020-11-27 | 116.11 |
| 2020-11-26 | 114.28 |
| 2020-11-25 | 114.89 |
| 2020-11-24 | 121.28 |
| 2020-11-23 | 125.55 |
| 2020-11-20 | 122.20 |
| 2020-11-19 | 126.15 |
| 2020-11-18 | 117.63 |
| 2020-11-17 | 117.94 |
| 2020-11-16 | 118.24 |
| 2020-11-13 | 115.50 |
| 2020-11-12 | 112.46 |
| 2020-11-11 | 104.24 |
| 2020-11-10 | 113.07 |
| 2020-11-09 | 124.63 |
| 2020-11-06 | 118.24 |
| 2020-11-05 | 115.20 |
| 2020-11-04 | 107.59 |
| 2020-11-03 | 99.37 |
| 2020-11-02 | 103.48 |
| 2020-10-30 | 101.11 |
| 2020-10-29 | 106.15 |
| 2020-10-28 | 112.08 |
| 2020-10-27 | 112.38 |
| 2020-10-23 | 112.08 |
| 2020-10-22 | 117.42 |
| 2020-10-21 | 111.78 |
| 2020-10-20 | 115.94 |
| 2020-10-19 | 109.71 |
| 2020-10-16 | 115.05 |
| 2020-10-15 | 111.49 |
| 2020-10-14 | 121.87 |
| 2020-10-12 | 113.27 |
| 2020-10-09 | 107.63 |
| 2020-10-08 | 112.67 |
| 2020-10-07 | 101.40 |
| 2020-10-06 | 91.02 |
| 2020-10-05 | 91.61 |
| 2020-09-30 | 87.46 |
| 2020-09-29 | 84.79 |
| 2020-09-28 | 84.79 |
| 2020-09-25 | 79.45 |
| 2020-09-24 | 77.97 |
| 2020-09-23 | 80.34 |
| 2020-09-22 | 83.90 |
| 2020-09-21 | 77.38 |
| 2020-09-18 | 76.49 |
| 2020-09-17 | 76.19 |
| 2020-09-16 | 76.19 |
| 2020-09-15 | 77.38 |
| 2020-09-14 | 75.89 |
| 2020-09-11 | 72.63 |
| 2020-09-10 | 72.63 |
| 2020-09-09 | 72.04 |
| 2020-09-08 | 73.82 |
| 2020-09-07 | 76.49 |
| 2020-09-04 | 76.49 |
| 2020-09-03 | 75.60 |
| 2020-09-02 | 76.49 |
| 2020-09-01 | 72.93 |
| 2020-08-31 | 70.85 |
| 2020-08-28 | 72.04 |
| 2020-08-27 | 65.51 |
| 2020-08-26 | 62.55 |
| 2020-08-25 | 64.62 |
| 2020-08-24 | 67.88 |
| 2020-08-21 | 61.36 |
| 2020-08-20 | 61.66 |
| 2020-08-19 | 62.25 |
| 2020-08-18 | 64.62 |
| 2020-08-17 | 62.84 |
| 2020-08-14 | 65.21 |
| 2020-08-13 | 62.55 |
| 2020-08-12 | 61.66 |
| 2020-08-11 | 65.51 |
| 2020-08-10 | 66.10 |
| 2020-08-07 | 70.26 |
| 2020-08-06 | 73.22 |
| 2020-08-05 | 72.04 |
| 2020-08-04 | 73.22 |
| 2020-08-03 | 72.04 |
| 2020-07-31 | 71.74 |
| 2020-07-30 | 75.00 |
| 2020-07-29 | 79.75 |
| 2020-07-28 | 70.26 |
| 2020-07-27 | 62.55 |
| 2020-07-24 | 64.92 |
| 2020-07-23 | 70.85 |
| 2020-07-22 | 73.52 |
| 2020-07-21 | 80.05 |
| 2020-07-20 | 79.75 |
| 2020-07-17 | 74.11 |
| 2020-07-16 | 69.07 |
| 2020-07-15 | 76.78 |
| 2020-07-14 | 78.86 |
| 2020-07-13 | 83.01 |
| 2020-07-10 | 82.42 |
| 2020-07-09 | 106.44 |
| 2020-07-08 | 92.21 |
| 2020-07-07 | 86.87 |
| 2020-07-06 | 89.54 |
| 2020-07-03 | 89.54 |
| 2020-07-02 | 92.80 |
| 2020-06-30 | 80.05 |
| 2020-06-29 | 80.94 |
| 2020-06-26 | 86.27 |
| 2020-06-24 | 91.61 |
| 2020-06-23 | 86.87 |
| 2020-06-22 | 77.08 |
| 2020-06-19 | 69.07 |
| 2020-06-18 | 60.77 |
| 2020-06-17 | 59.88 |
| 2020-06-16 | 61.95 |
| 2020-06-15 | 56.91 |
| 2020-06-12 | 61.66 |
| 2020-06-11 | 56.91 |
| 2020-06-10 | 56.61 |
| 2020-06-09 | 50.09 |
| 2020-06-08 | 48.31 |
| 2020-06-05 | 48.90 |
| 2020-06-04 | 48.01 |
| 2020-06-03 | 49.79 |
| 2020-06-02 | 48.31 |
| 2020-06-01 | 45.34 |
| 2020-05-29 | 39.41 |
| 2020-05-28 | 41.49 |
| 2020-05-27 | 44.16 |
| 2020-05-26 | 48.01 |
| 2020-05-25 | 46.23 |
| 2020-05-22 | 46.53 |
| 2020-05-21 | 61.36 |
| 2020-05-20 | 65.81 |
| 2020-05-19 | 64.92 |
| 2020-05-18 | 61.06 |
| 2020-05-15 | 62.25 |
| 2020-05-14 | 61.95 |
| 2020-05-13 | 59.58 |
| 2020-05-12 | 62.25 |
| 2020-05-11 | 63.14 |
| 2020-05-08 | 61.66 |
| 2020-05-07 | 61.06 |
| 2020-05-06 | 59.58 |
| 2020-05-05 | 56.61 |
| 2020-05-04 | 54.83 |
| 2020-04-29 | 64.03 |
| 2020-04-28 | 63.73 |
| 2020-04-27 | 63.73 |
| 2020-04-24 | 58.99 |
| 2020-04-23 | 59.58 |
| 2020-04-22 | 57.21 |
| 2020-04-21 | 52.46 |
| 2020-04-20 | 58.99 |
| 2020-04-17 | 57.21 |
| 2020-04-16 | 54.54 |
| 2020-04-15 | 55.72 |
| 2020-04-14 | 55.43 |
| 2020-04-09 | 53.35 |
| 2020-04-08 | 50.38 |
| 2020-04-07 | 53.05 |
| 2020-04-06 | 52.16 |
| 2020-04-03 | 46.23 |
| 2020-04-02 | 40.60 |
| 2020-04-01 | 34.96 |
| 2020-03-31 | 33.77 |
| 2020-03-30 | 31.99 |
| 2020-03-27 | 34.96 |
| 2020-03-26 | 29.03 |
| 2020-03-25 | 21.91 |
| 2020-03-24 | 13.90 |
| 2020-03-23 | 12.71 |
| 2020-03-20 | 18.65 |
| 2020-03-19 | 15.68 |
| 2020-03-18 | 22.50 |
| 2020-03-17 | 28.43 |
| 2020-03-16 | 33.18 |
| 2020-03-13 | 36.44 |
| 2020-03-12 | 41.78 |
| 2020-03-11 | 46.53 |
| 2020-03-10 | 48.31 |
| 2020-03-09 | 42.97 |
| 2020-03-06 | 50.68 |
| 2020-03-05 | 52.76 |
| 2020-03-04 | 50.09 |
| 2020-03-03 | 50.09 |
| 2020-03-02 | 53.35 |
| 2020-02-28 | 48.90 |
| 2020-02-27 | 51.27 |
| 2020-02-26 | 52.16 |
| 2020-02-25 | 52.16 |
| 2020-02-24 | 53.05 |
| 2020-02-21 | 58.69 |
| 2020-02-20 | 58.39 |
| 2020-02-19 | 60.17 |
| 2020-02-18 | 57.80 |
| 2020-02-17 | 61.66 |
| 2020-02-14 | 64.92 |
| 2020-02-13 | 65.51 |
| 2020-02-12 | 63.73 |
| 2020-02-11 | 57.80 |
| 2020-02-10 | 56.61 |
| 2020-02-07 | 54.54 |
| 2020-02-06 | 56.32 |
| 2020-02-05 | 54.54 |
| 2020-02-04 | 53.35 |
| 2020-02-03 | 51.57 |
| 2020-01-31 | 53.94 |
| 2020-01-30 | 53.35 |
| 2020-01-29 | 56.61 |
| 2020-01-24 | 59.88 |
| 2020-01-23 | 55.13 |
| 2020-01-22 | 61.36 |
| 2020-01-21 | 64.62 |
| 2020-01-20 | 68.48 |
| 2020-01-17 | 65.51 |
| 2020-01-16 | 65.21 |
| 2020-01-15 | 64.62 |
| 2020-01-14 | 54.83 |
| 2020-01-13 | 55.72 |
| 2020-01-10 | 57.21 |
| 2020-01-09 | 55.43 |
| 2020-01-08 | 52.76 |
| 2020-01-07 | 55.43 |
| 2020-01-06 | 55.13 |
| 2020-01-03 | 55.13 |
| 2020-01-02 | 55.72 |
| 2019-12-31 | 56.32 |
| 2019-12-30 | 58.10 |
| 2019-12-27 | 60.17 |
| 2019-12-24 | 61.36 |
| 2019-12-23 | 60.17 |
| 2019-12-20 | 61.06 |
| 2019-12-19 | 56.32 |
| 2019-12-18 | 51.87 |
| 2019-12-17 | 50.98 |
| 2019-12-16 | 52.16 |
| 2019-12-13 | 52.16 |
| 2019-12-12 | 50.38 |
| 2019-12-11 | 51.27 |
| 2019-12-10 | 50.68 |
| 2019-12-09 | 53.94 |
| 2019-12-06 | 55.13 |
| 2019-12-05 | 53.65 |
| 2019-12-04 | 49.49 |
| 2019-12-03 | 50.38 |
| 2019-12-02 | 51.57 |
| 2019-11-29 | 55.72 |
| 2019-11-28 | 57.80 |
| 2019-11-27 | 57.80 |
| 2019-11-26 | 58.39 |
| 2019-11-25 | 58.69 |
| 2019-11-22 | 55.13 |
| 2019-11-21 | 54.24 |
| 2019-11-20 | 57.21 |
| 2019-11-19 | 58.69 |
| 2019-11-18 | 57.80 |
| 2019-11-15 | 52.16 |
| 2019-11-14 | 56.32 |
| 2019-11-13 | 59.28 |
| 2019-11-12 | 61.66 |
| 2019-11-11 | 64.03 |
| 2019-11-08 | 69.07 |
| 2019-11-07 | 70.26 |
| 2019-11-06 | 68.77 |
| 2019-11-05 | 70.55 |
| 2019-11-04 | 70.26 |
| 2019-11-01 | 69.07 |
| 2019-10-31 | 67.44 |
| 2019-10-30 | 64.85 |
| 2019-10-29 | 65.71 |
| 2019-10-28 | 66.58 |
| 2019-10-25 | 67.15 |
| 2019-10-24 | 66.58 |
| 2019-10-23 | 66.58 |
| 2019-10-22 | 65.71 |
| 2019-10-21 | 67.15 |
| 2019-10-18 | 66.00 |
| 2019-10-17 | 70.32 |
| 2019-10-16 | 68.59 |
| 2019-10-15 | 71.19 |
| 2019-10-14 | 68.59 |
| 2019-10-11 | 71.19 |
| 2019-10-10 | 71.47 |
| 2019-10-09 | 66.29 |
| 2019-10-08 | 71.47 |
| 2019-10-04 | 69.17 |
| 2019-10-03 | 72.92 |
| 2019-10-02 | 68.02 |
| 2019-09-30 | 68.88 |
| 2019-09-27 | 68.88 |
| 2019-09-26 | 68.88 |
| 2019-09-25 | 70.03 |
| 2019-09-24 | 74.36 |
| 2019-09-23 | 76.66 |
| 2019-09-20 | 79.83 |
| 2019-09-19 | 75.51 |
| 2019-09-18 | 76.66 |
| 2019-09-17 | 71.47 |
| 2019-09-16 | 72.92 |
| 2019-09-13 | 77.24 |
| 2019-09-12 | 76.09 |
| 2019-09-11 | 79.26 |
| 2019-09-10 | 77.81 |
| 2019-09-09 | 78.10 |
| 2019-09-06 | 70.32 |
| 2019-09-05 | 64.56 |
| 2019-09-04 | 65.71 |
| 2019-09-03 | 59.95 |
| 2019-09-02 | 55.05 |
| 2019-08-30 | 52.45 |
| 2019-08-29 | 54.18 |
| 2019-08-28 | 54.76 |
| 2019-08-27 | 55.62 |
| 2019-08-26 | 55.91 |
| 2019-08-23 | 64.27 |
| 2019-08-22 | 64.27 |
| 2019-08-21 | 63.69 |
| 2019-08-20 | 61.10 |
| 2019-08-19 | 64.27 |
| 2019-08-16 | 62.25 |
| 2019-08-15 | 58.51 |
| 2019-08-14 | 49.86 |
| 2019-08-13 | 52.74 |
| 2019-08-12 | 57.64 |
| 2019-08-09 | 59.08 |
| 2019-08-08 | 65.13 |
| 2019-08-07 | 49.57 |
| 2019-08-06 | 47.27 |
| 2019-08-05 | 50.15 |
| 2019-08-02 | 59.08 |
| 2019-08-01 | 64.27 |
| 2019-07-31 | 67.15 |
| 2019-07-30 | 70.61 |
| 2019-07-29 | 72.63 |
| 2019-07-26 | 84.15 |
| 2019-07-25 | 88.19 |
| 2019-07-24 | 91.07 |
| 2019-07-23 | 92.80 |
| 2019-07-22 | 93.09 |
| 2019-07-19 | 96.55 |
| 2019-07-18 | 97.12 |
| 2019-07-17 | 97.41 |
| 2019-07-16 | 97.99 |
| 2019-07-15 | 95.68 |
| 2019-07-12 | 97.41 |
| 2019-07-11 | 98.85 |
| 2019-07-10 | 96.26 |
| 2019-07-09 | 93.09 |
| 2019-07-08 | 95.11 |
| 2019-07-05 | 96.55 |
| 2019-07-04 | 98.28 |
| 2019-07-03 | 99.43 |
| 2019-07-02 | 97.70 |
| 2019-06-28 | 95.97 |
| 2019-06-27 | 99.43 |
| 2019-06-26 | 95.68 |
| 2019-06-25 | 95.11 |
| 2019-06-24 | 94.53 |
| 2019-06-21 | 97.12 |
| 2019-06-20 | 96.84 |
| 2019-06-19 | 97.12 |
| 2019-06-18 | 94.53 |
| 2019-06-17 | 95.11 |
| 2019-06-14 | 91.36 |
| 2019-06-13 | 92.22 |
| 2019-06-12 | 92.51 |
| 2019-06-11 | 100.29 |
| 2019-06-10 | 93.09 |
| 2019-06-06 | 88.19 |
| 2019-06-05 | 89.05 |
| 2019-06-04 | 87.90 |
| 2019-06-03 | 86.75 |
| 2019-05-31 | 86.17 |
| 2019-05-30 | 86.75 |
| 2019-05-29 | 89.05 |
| 2019-05-28 | 89.34 |
| 2019-05-27 | 90.21 |
| 2019-05-24 | 93.09 |
| 2019-05-23 | 92.22 |
| 2019-05-22 | 91.94 |
| 2019-05-21 | 90.49 |
| 2019-05-20 | 93.09 |
| 2019-05-17 | 92.51 |
| 2019-05-16 | 93.09 |
| 2019-05-15 | 94.53 |
| 2019-05-14 | 89.05 |
| 2019-05-10 | 93.95 |
| 2019-05-09 | 90.78 |
| 2019-05-08 | 92.80 |
| 2019-05-07 | 94.53 |
| 2019-05-06 | 93.67 |
| 2019-05-03 | 99.72 |
| 2019-05-02 | 98.85 |
| 2019-04-30 | 92.80 |
| 2019-04-29 | 94.53 |
| 2019-04-26 | 95.39 |
| 2019-04-25 | 91.07 |
| 2019-04-24 | 92.51 |
| 2019-04-23 | 93.95 |
| 2019-04-18 | 93.09 |
| 2019-04-17 | 93.67 |
| 2019-04-16 | 95.39 |
| 2019-04-15 | 98.56 |
| 2019-04-12 | 97.99 |
| 2019-04-11 | 95.39 |
| 2019-04-10 | 99.43 |
| 2019-04-09 | 97.99 |
| 2019-04-08 | 98.28 |
| 2019-04-04 | 101.45 |
| 2019-04-03 | 95.39 |
| 2019-04-02 | 99.14 |
| 2019-04-01 | 97.70 |
| 2019-03-29 | 92.80 |
| 2019-03-28 | 94.24 |
| 2019-03-27 | 94.24 |
| 2019-03-26 | 98.85 |
| 2019-03-25 | 94.24 |
| 2019-03-22 | 95.97 |
| 2019-03-21 | 92.51 |
| 2019-03-20 | 100.29 |
| 2019-03-19 | 93.67 |
| 2019-03-18 | 87.32 |
| 2019-03-15 | 81.56 |
| 2019-03-14 | 80.98 |
| 2019-03-13 | 73.78 |
| 2019-03-12 | 75.80 |
| 2019-03-11 | 74.07 |
| 2019-03-08 | 68.59 |
| 2019-03-07 | 72.92 |
| 2019-03-06 | 73.78 |
| 2019-03-05 | 70.03 |
| 2019-03-04 | 71.47 |
| 2019-03-01 | 63.12 |
| 2019-02-28 | 62.83 |
| 2019-02-27 | 59.66 |
| 2019-02-26 | 59.66 |
| 2019-02-25 | 58.51 |
| 2019-02-22 | 63.69 |
| 2019-02-21 | 64.56 |
| 2019-02-20 | 64.27 |
| 2019-02-19 | 63.98 |
| 2019-02-18 | 63.12 |
| 2019-02-15 | 61.10 |
| 2019-02-14 | 65.42 |
| 2019-02-13 | 65.71 |
| 2019-02-12 | 65.13 |
| 2019-02-11 | 60.52 |
| 2019-02-08 | 57.35 |
| 2019-02-04 | 56.78 |
| 2019-02-01 | 52.45 |
| 2019-01-31 | 44.10 |
| 2019-01-30 | 41.79 |
| 2019-01-29 | 40.64 |
| 2019-01-28 | 40.35 |
| 2019-01-25 | 39.20 |
| 2019-01-24 | 38.33 |
| 2019-01-23 | 37.76 |
| 2019-01-22 | 37.18 |
| 2019-01-21 | 38.04 |
| 2019-01-18 | 36.89 |
| 2019-01-17 | 36.89 |
| 2019-01-16 | 36.03 |
| 2019-01-15 | 35.45 |
| 2019-01-14 | 35.16 |
| 2019-01-11 | 35.45 |
| 2019-01-10 | 36.03 |
| 2019-01-09 | 38.04 |
| 2019-01-08 | 36.31 |
| 2019-01-07 | 35.16 |
| 2019-01-04 | 33.14 |
| 2019-01-03 | 31.99 |
| 2019-01-02 | 32.57 |
| 2018-12-31 | 33.72 |
| 2018-12-28 | 33.43 |
| 2018-12-27 | 33.43 |
| 2018-12-24 | 32.86 |
| 2018-12-21 | 33.14 |
| 2018-12-20 | 34.87 |
| 2018-12-19 | 37.76 |
| 2018-12-18 | 36.89 |
| 2018-12-17 | 37.76 |
| 2018-12-14 | 39.77 |
| 2018-12-13 | 41.79 |
| 2018-12-12 | 26.80 |
| 2018-12-11 | 25.65 |
| 2018-12-10 | 25.36 |
| 2018-12-07 | 28.25 |
| 2018-12-06 | 29.69 |
| 2018-12-05 | 30.26 |
| 2018-12-04 | 31.99 |
| 2018-12-03 | 31.13 |
| 2018-11-30 | 28.25 |
| 2018-11-29 | 29.11 |
| 2018-11-28 | 31.99 |
| 2018-11-27 | 29.40 |
| 2018-11-26 | 31.42 |
| 2018-11-23 | 30.84 |
| 2018-11-22 | 29.11 |
| 2018-11-21 | 29.69 |
| 2018-11-20 | 30.26 |
| 2018-11-19 | 32.57 |
| 2018-11-16 | 32.57 |
| 2018-11-15 | 31.13 |
| 2018-11-14 | 29.40 |
| 2018-11-13 | 30.26 |
| 2018-11-12 | 30.55 |
| 2018-11-09 | 29.69 |
| 2018-11-08 | 30.55 |
| 2018-11-07 | 30.26 |
| 2018-11-06 | 29.69 |
| 2018-11-05 | 29.11 |
| 2018-11-02 | 31.42 |
| 2018-11-01 | 26.52 |
| 2018-10-31 | 21.62 |
| 2018-10-30 | 20.46 |
| 2018-10-29 | 24.47 |
| 2018-10-26 | 25.31 |
| 2018-10-25 | 24.47 |
| 2018-10-24 | 25.86 |
| 2018-10-23 | 28.09 |
| 2018-10-22 | 31.71 |
| 2018-10-19 | 30.04 |
| 2018-10-18 | 28.37 |
| 2018-10-16 | 29.48 |
| 2018-10-15 | 32.27 |
| 2018-10-12 | 30.32 |
| 2018-10-11 | 27.53 |
| 2018-10-10 | 33.94 |
| 2018-10-09 | 35.61 |
| 2018-10-08 | 37.56 |
| 2018-10-05 | 39.51 |
| 2018-10-04 | 45.08 |
| 2018-10-03 | 45.08 |
| 2018-10-02 | 45.08 |
| 2018-09-28 | 46.75 |
| 2018-09-27 | 45.35 |
| 2018-09-26 | 46.19 |
| 2018-09-24 | 47.58 |
| 2018-09-21 | 48.42 |
| 2018-09-20 | 45.63 |
| 2018-09-19 | 45.08 |
| 2018-09-18 | 46.19 |
| 2018-09-17 | 45.91 |
| 2018-09-14 | 46.19 |
| 2018-09-13 | 41.46 |
| 2018-09-12 | 38.95 |
| 2018-09-11 | 41.18 |
| 2018-09-10 | 41.18 |
| 2018-09-07 | 48.70 |
| 2018-09-06 | 52.04 |
| 2018-09-05 | 66.24 |
| 2018-09-04 | 70.69 |
| 2018-09-03 | 70.14 |
| 2018-08-31 | 76.82 |
| 2018-08-30 | 74.31 |
| 2018-08-29 | 67.91 |
| 2018-08-28 | 67.07 |
| 2018-08-27 | 63.73 |
| 2018-08-24 | 63.45 |
| 2018-08-23 | 64.85 |
| 2018-08-22 | 70.42 |
| 2018-08-21 | 68.19 |
| 2018-08-20 | 62.06 |
| 2018-08-17 | 55.94 |
| 2018-08-16 | 55.66 |
| 2018-08-15 | 56.21 |
| 2018-08-14 | 55.94 |
| 2018-08-13 | 55.38 |
| 2018-08-10 | 57.88 |
| 2018-08-09 | 52.59 |
| 2018-08-08 | 50.65 |
| 2018-08-07 | 52.87 |
| 2018-08-06 | 51.76 |
| 2018-08-03 | 49.81 |
| 2018-08-02 | 51.76 |
| 2018-08-01 | 54.82 |
| 2018-07-31 | 55.94 |
| 2018-07-30 | 56.77 |
| 2018-07-27 | 58.16 |
| 2018-07-26 | 57.61 |
| 2018-07-25 | 48.42 |
| 2018-07-24 | 44.24 |
| 2018-07-23 | 43.68 |
| 2018-07-20 | 43.41 |
| 2018-07-19 | 43.13 |
| 2018-07-18 | 41.46 |
| 2018-07-17 | 41.46 |
| 2018-07-16 | 40.06 |
| 2018-07-13 | 39.51 |
| 2018-07-12 | 37.84 |
| 2018-07-11 | 33.38 |
| 2018-07-10 | 36.44 |
| 2018-07-09 | 31.43 |
| 2018-07-06 | 27.53 |
| 2018-07-05 | 28.37 |
| 2018-07-04 | 28.65 |
| 2018-07-03 | 29.48 |
| 2018-06-29 | 29.48 |
| 2018-06-28 | 26.70 |
| 2018-06-27 | 28.09 |
| 2018-06-26 | 30.87 |
| 2018-06-25 | 31.15 |
| 2018-06-22 | 32.55 |
| 2018-06-21 | 33.38 |
| 2018-06-20 | 34.49 |
| 2018-06-19 | 33.10 |
| 2018-06-15 | 37.00 |
| 2018-06-14 | 38.67 |
| 2018-06-13 | 42.85 |
| 2018-06-12 | 43.41 |
| 2018-06-11 | 40.90 |
| 2018-06-08 | 38.39 |
| 2018-06-07 | 39.23 |
| 2018-06-06 | 39.23 |
| 2018-06-05 | 41.18 |
| 2018-06-04 | 39.23 |
| 2018-06-01 | 34.49 |
| 2018-05-31 | 34.77 |
| 2018-05-30 | 33.38 |
| 2018-05-29 | 35.05 |
| 2018-05-28 | 36.72 |
| 2018-05-25 | 37.56 |
| 2018-05-24 | 38.67 |
| 2018-05-23 | 37.28 |
| 2018-05-21 | 34.49 |
| 2018-05-18 | 34.22 |
| 2018-05-17 | 33.66 |
| 2018-05-16 | 34.49 |
| 2018-05-15 | 34.22 |
| 2018-05-14 | 35.61 |
| 2018-05-11 | 34.22 |
| 2018-05-10 | 35.89 |
| 2018-05-09 | 30.32 |
| 2018-05-08 | 30.32 |
| 2018-05-07 | 26.70 |
| 2018-05-04 | 27.81 |
| 2018-05-03 | 29.76 |
| 2018-05-02 | 28.65 |
| 2018-04-30 | 30.04 |
| 2018-04-27 | 26.42 |
| 2018-04-26 | 20.01 |
| 2018-04-25 | 19.18 |
| 2018-04-24 | 22.24 |
| 2018-04-23 | 22.80 |
| 2018-04-20 | 22.80 |
| 2018-04-19 | 25.58 |
| 2018-04-18 | 20.85 |
| 2018-04-17 | 29.48 |
| 2018-04-16 | 33.94 |
| 2018-04-13 | 35.61 |
| 2018-04-12 | 36.44 |
| 2018-04-11 | 37.28 |
| 2018-04-10 | 36.44 |
| 2018-04-09 | 36.72 |
| 2018-04-06 | 31.99 |
| 2018-04-04 | 37.28 |
| 2018-04-03 | 35.33 |
| 2018-03-29 | 37.84 |
| 2018-03-28 | 37.84 |
| 2018-03-27 | 42.01 |
| 2018-03-26 | 39.79 |
| 2018-03-23 | 40.90 |
| 2018-03-22 | 45.35 |
| 2018-03-21 | 45.63 |
| 2018-03-20 | 46.19 |
| 2018-03-19 | 48.14 |
| 2018-03-16 | 51.48 |
| 2018-03-15 | 46.47 |
| 2018-03-14 | 45.08 |
| 2018-03-13 | 47.03 |
| 2018-03-12 | 48.42 |
| 2018-03-09 | 45.91 |
| 2018-03-08 | 47.03 |
| 2018-03-07 | 46.19 |
| 2018-03-06 | 49.53 |
| 2018-03-05 | 43.68 |
| 2018-03-02 | 47.86 |
| 2018-03-01 | 43.41 |
| 2018-02-28 | 42.57 |
| 2018-02-27 | 44.52 |
| 2018-02-26 | 49.25 |
| 2018-02-23 | 53.99 |
| 2018-02-22 | 55.94 |
| 2018-02-21 | 57.88 |
| 2018-02-20 | 52.32 |
| 2018-02-15 | 43.41 |
| 2018-02-14 | 43.41 |
| 2018-02-13 | 44.80 |
| 2018-02-12 | 42.57 |
| 2018-02-09 | 50.09 |
| 2018-02-08 | 62.90 |
| 2018-02-07 | 56.77 |
| 2018-02-06 | 59.56 |
| 2018-02-05 | 73.48 |
| 2018-02-02 | 74.04 |
| 2018-02-01 | 71.53 |
| 2018-01-31 | 72.64 |
| 2018-01-30 | 72.36 |
| 2018-01-29 | 72.92 |
| 2018-01-26 | 76.82 |
| 2018-01-25 | 79.60 |
| 2018-01-24 | 75.43 |
| 2018-01-23 | 79.33 |
| 2018-01-22 | 88.52 |
| 2018-01-19 | 86.57 |
| 2018-01-18 | 94.64 |
| 2018-01-17 | 77.10 |
| 2018-01-16 | 77.38 |
| 2018-01-15 | 76.26 |
| 2018-01-12 | 71.53 |
| 2018-01-11 | 72.36 |
| 2018-01-10 | 72.09 |
| 2018-01-09 | 72.36 |
| 2018-01-08 | 70.14 |
| 2018-01-05 | 68.74 |
| 2018-01-04 | 70.14 |
| 2018-01-03 | 73.76 |
| 2018-01-02 | 66.24 |
| 2017-12-29 | 65.40 |
| 2017-12-28 | 66.24 |
| 2017-12-27 | 65.40 |
| 2017-12-22 | 65.96 |
| 2017-12-21 | 64.57 |
| 2017-12-20 | 64.57 |
| 2017-12-19 | 63.18 |
| 2017-12-18 | 64.01 |
| 2017-12-15 | 62.62 |
| 2017-12-14 | 64.29 |
| 2017-12-13 | 65.12 |
| 2017-12-12 | 65.40 |
| 2017-12-11 | 68.19 |
| 2017-12-08 | 63.73 |
| 2017-12-07 | 62.34 |
| 2017-12-06 | 61.50 |
| 2017-12-05 | 62.90 |
| 2017-12-04 | 65.96 |
| 2017-12-01 | 64.01 |
| 2017-11-30 | 64.85 |
| 2017-11-29 | 62.34 |
| 2017-11-28 | 63.73 |
| 2017-11-27 | 66.24 |
| 2017-11-24 | 64.57 |
| 2017-11-23 | 65.96 |
| 2017-11-22 | 66.52 |
| 2017-11-21 | 70.69 |
| 2017-11-20 | 72.09 |
| 2017-11-17 | 65.12 |
| 2017-11-16 | 65.40 |
| 2017-11-15 | 66.24 |
| 2017-11-14 | 64.57 |
| 2017-11-13 | 67.35 |
| 2017-11-10 | 70.97 |
| 2017-11-09 | 67.63 |
| 2017-11-08 | 72.92 |
| 2017-11-07 | 62.06 |
| 2017-11-06 | 52.87 |
| 2017-11-03 | 50.92 |
| 2017-11-02 | 49.25 |
| 2017-11-01 | 47.67 |
| 2017-10-31 | 46.04 |
| 2017-10-30 | 46.04 |
| 2017-10-27 | 46.31 |
| 2017-10-26 | 46.58 |
| 2017-10-25 | 46.31 |
| 2017-10-24 | 45.22 |
| 2017-10-23 | 44.41 |
| 2017-10-20 | 44.95 |
| 2017-10-19 | 43.87 |
| 2017-10-18 | 46.85 |
| 2017-10-17 | 46.58 |
| 2017-10-16 | 43.05 |
| 2017-10-13 | 43.87 |
| 2017-10-12 | 43.32 |
| 2017-10-11 | 41.15 |
| 2017-10-10 | 41.15 |
| 2017-10-09 | 41.97 |
| 2017-10-06 | 43.87 |
| 2017-10-04 | 43.32 |
| 2017-10-03 | 42.51 |
| 2017-09-29 | 43.32 |
| 2017-09-28 | 41.15 |
| 2017-09-27 | 40.88 |
| 2017-09-26 | 42.51 |
| 2017-09-25 | 40.34 |
| 2017-09-22 | 47.12 |
| 2017-09-21 | 50.11 |
| 2017-09-20 | 49.57 |
| 2017-09-19 | 35.99 |
| 2017-09-18 | 34.64 |
| 2017-09-15 | 32.46 |
| 2017-09-14 | 33.28 |
| 2017-09-13 | 34.64 |
| 2017-09-12 | 34.09 |
| 2017-09-11 | 34.91 |
| 2017-09-08 | 35.18 |
| 2017-09-07 | 33.82 |
| 2017-09-06 | 36.81 |
| 2017-09-05 | 38.98 |
| 2017-09-04 | 34.09 |
| 2017-09-01 | 31.65 |
| 2017-08-31 | 30.84 |
| 2017-08-30 | 31.92 |
| 2017-08-29 | 31.11 |
| 2017-08-28 | 31.65 |
| 2017-08-25 | 33.55 |
| 2017-08-24 | 32.19 |
| 2017-08-22 | 34.09 |
| 2017-08-21 | 34.64 |
| 2017-08-18 | 34.36 |
| 2017-08-17 | 36.26 |
| 2017-08-16 | 34.36 |
| 2017-08-15 | 36.54 |
| 2017-08-14 | 34.64 |
| 2017-08-11 | 33.55 |
| 2017-08-10 | 35.99 |
| 2017-08-09 | 38.44 |
| 2017-08-08 | 37.35 |
| 2017-08-07 | 37.35 |
| 2017-08-04 | 38.17 |
| 2017-08-03 | 40.61 |
| 2017-08-02 | 40.61 |
| 2017-08-01 | 40.07 |
| 2017-07-31 | 40.88 |
| 2017-07-28 | 42.51 |
| 2017-07-27 | 41.97 |
| 2017-07-26 | 43.05 |
| 2017-07-25 | 41.15 |
| 2017-07-24 | 41.69 |
| 2017-07-21 | 40.07 |
| 2017-07-20 | 39.25 |
| 2017-07-19 | 40.34 |
| 2017-07-18 | 38.98 |
| 2017-07-17 | 36.26 |
| 2017-07-14 | 36.26 |
| 2017-07-13 | 38.71 |
| 2017-07-12 | 38.98 |
| 2017-07-11 | 39.25 |
| 2017-07-10 | 37.89 |
| 2017-07-07 | 37.89 |
| 2017-07-06 | 35.18 |
| 2017-07-05 | 33.55 |
| 2017-07-04 | 30.02 |
| 2017-07-03 | 31.65 |
| 2017-06-30 | 33.82 |
| 2017-06-29 | 37.62 |
| 2017-06-28 | 37.89 |
| 2017-06-27 | 41.97 |
| 2017-06-26 | 43.32 |
| 2017-06-23 | 40.88 |
| 2017-06-22 | 38.98 |
| 2017-06-21 | 38.98 |
| 2017-06-20 | 37.35 |
| 2017-06-19 | 37.62 |
| 2017-06-16 | 37.35 |
| 2017-06-15 | 39.79 |
| 2017-06-14 | 35.72 |
| 2017-06-13 | 36.26 |
| 2017-06-12 | 37.35 |
| 2017-06-09 | 36.26 |
| 2017-06-08 | 34.36 |
| 2017-06-07 | 33.01 |
| 2017-06-06 | 29.75 |
| 2017-06-05 | 29.75 |
| 2017-06-02 | 29.21 |
| 2017-06-01 | 28.12 |
| 2017-05-31 | 30.02 |
| 2017-05-29 | 27.04 |
| 2017-05-26 | 27.31 |
| 2017-05-25 | 25.41 |
| 2017-05-24 | 27.58 |
| 2017-05-23 | 25.68 |
| 2017-05-22 | 25.41 |
| 2017-05-19 | 25.41 |
| 2017-05-18 | 24.86 |
| 2017-05-17 | 30.29 |
| 2017-05-16 | 27.04 |
| 2017-05-15 | 28.39 |
| 2017-05-12 | 27.04 |
| 2017-05-11 | 24.86 |
| 2017-05-10 | 22.42 |
| 2017-05-09 | 22.96 |
| 2017-05-08 | 23.51 |
| 2017-05-05 | 20.52 |
| 2017-05-04 | 19.44 |
| 2017-05-02 | 20.25 |
| 2017-04-28 | 18.35 |
| 2017-04-27 | 12.65 |
| 2017-04-26 | 12.92 |
| 2017-04-25 | 12.65 |
| 2017-04-24 | 12.38 |
| 2017-04-21 | 12.92 |
| 2017-04-20 | 11.29 |
| 2017-04-19 | 11.29 |
| 2017-04-18 | 10.75 |
| 2017-04-13 | 12.11 |
| 2017-04-12 | 12.11 |
| 2017-04-11 | 12.92 |
| 2017-04-10 | 12.92 |
| 2017-04-07 | 13.19 |
| 2017-04-06 | 13.74 |
| 2017-04-05 | 14.01 |
| 2017-04-03 | 14.01 |
| 2017-03-31 | 11.02 |
| 2017-03-30 | 11.56 |
| 2017-03-29 | 12.38 |
| 2017-03-28 | 12.11 |
| 2017-03-27 | 12.38 |
| 2017-03-24 | 11.83 |
| 2017-03-23 | 11.56 |
| 2017-03-22 | 11.56 |
| 2017-03-21 | 13.19 |
| 2017-03-20 | 13.46 |
| 2017-03-17 | 12.38 |
| 2017-03-16 | 14.01 |
| 2017-03-15 | 11.29 |
| 2017-03-14 | 11.56 |
| 2017-03-13 | 12.65 |
| 2017-03-10 | 11.83 |
| 2017-03-09 | 9.39 |
| 2017-03-08 | 11.29 |
| 2017-03-07 | 11.02 |
| 2017-03-06 | 11.29 |
| 2017-03-03 | 9.93 |
| 2017-03-02 | 9.93 |
| 2017-03-01 | 10.21 |
| 2017-02-28 | 11.83 |
| 2017-02-27 | 12.92 |
| 2017-02-24 | 12.38 |
| 2017-02-23 | 14.01 |
| 2017-02-22 | 13.46 |
| 2017-02-21 | 12.65 |
| 2017-02-20 | 13.46 |
| 2017-02-17 | 13.46 |
| 2017-02-16 | 12.92 |
| 2017-02-15 | 14.55 |
| 2017-02-14 | 9.39 |
| 2017-02-13 | 8.03 |
| 2017-02-10 | 8.31 |
| 2017-02-09 | 7.76 |
| 2017-02-08 | 10.48 |
| 2017-02-07 | 8.03 |
| 2017-02-06 | 5.05 |
| 2017-02-03 | 1.79 |
| 2017-02-02 | 0.43 |
| 2017-02-01 | 0.43 |
| 2017-01-27 | 1.25 |
| 2017-01-26 | 1.52 |
| 2017-01-25 | 0.16 |
| 2017-01-24 | 0.16 |
| 2017-01-23 | -0.11 |
| 2017-01-20 | -2.01 |
| 2017-01-19 | -2.01 |
| 2017-01-18 | -2.28 |
| 2017-01-17 | -2.28 |
| 2017-01-16 | -3.37 |
| 2017-01-13 | -2.82 |
| 2017-01-12 | -2.82 |
| 2017-01-11 | -2.55 |
| 2017-01-10 | -1.74 |
| 2017-01-09 | -3.91 |
| 2017-01-06 | -3.37 |
| 2017-01-05 | -3.91 |
| 2017-01-04 | -6.62 |
| 2017-01-03 | -8.79 |
| 2016-12-30 | -9.88 |
| 2016-12-29 | -10.42 |
| 2016-12-28 | -12.05 |
| 2016-12-23 | -9.88 |
| 2016-12-22 | -8.52 |
| 2016-12-21 | -8.52 |
| 2016-12-20 | -8.25 |
| 2016-12-19 | -8.52 |
| 2016-12-16 | -8.79 |
| 2016-12-15 | -6.35 |
| 2016-12-14 | -5.81 |
| 2016-12-13 | -4.45 |
| 2016-12-12 | -4.45 |
| 2016-12-09 | -3.64 |
| 2016-12-08 | -2.82 |
| 2016-12-07 | -2.55 |
| 2016-12-06 | -0.92 |
| 2016-12-05 | -4.72 |
| 2016-12-02 | -2.28 |
| 2016-12-01 | -2.28 |
| 2016-11-30 | -0.65 |
| 2016-11-29 | -0.38 |
| 2016-11-28 | -3.91 |
| 2016-11-25 | -6.35 |
| 2016-11-24 | -6.89 |
| 2016-11-23 | -6.35 |
| 2016-11-22 | -6.08 |
| 2016-11-21 | -6.08 |
| 2016-11-18 | -5.27 |
| 2016-11-17 | -6.08 |
| 2016-11-16 | -6.35 |
| 2016-11-15 | -4.18 |
| 2016-11-14 | -4.18 |
| 2016-11-11 | -1.47 |
| 2016-11-10 | 0.43 |
| 2016-11-09 | -1.19 |
| 2016-11-08 | 0.16 |
| 2016-11-07 | -0.11 |
| 2016-11-04 | -0.11 |
| 2016-11-03 | -1.19 |
| 2016-11-02 | -4.72 |
| 2016-11-01 | -0.38 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy