Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02662 | 2005-12-14 | 2019-07-18 | 2021-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2662 % |
|---|---|
| 2021-09-01 | -34.74 |
| 2021-08-31 | -34.74 |
| 2021-08-30 | -34.74 |
| 2021-08-27 | -34.74 |
| 2021-08-26 | -34.74 |
| 2021-08-25 | -34.74 |
| 2021-08-24 | -34.74 |
| 2021-08-23 | -34.74 |
| 2021-08-20 | -34.74 |
| 2021-08-19 | -34.74 |
| 2021-08-18 | -34.74 |
| 2021-08-17 | -34.74 |
| 2021-08-16 | -34.74 |
| 2021-08-13 | -34.74 |
| 2021-08-12 | -34.74 |
| 2021-08-11 | -34.74 |
| 2021-08-10 | -34.74 |
| 2021-08-09 | -34.74 |
| 2021-08-06 | -34.74 |
| 2021-08-05 | -34.74 |
| 2021-08-04 | -34.74 |
| 2021-08-03 | -34.74 |
| 2021-08-02 | -34.74 |
| 2021-07-30 | -34.74 |
| 2021-07-29 | -34.74 |
| 2021-07-28 | -34.74 |
| 2021-07-27 | -34.74 |
| 2021-07-26 | -34.74 |
| 2021-07-23 | -34.74 |
| 2021-07-22 | -34.74 |
| 2021-07-21 | -34.74 |
| 2021-07-20 | -34.74 |
| 2021-07-19 | -34.74 |
| 2021-07-16 | -34.74 |
| 2021-07-15 | -34.74 |
| 2021-07-14 | -34.74 |
| 2021-07-13 | -34.74 |
| 2021-07-12 | -34.74 |
| 2021-07-09 | -34.74 |
| 2021-07-08 | -34.74 |
| 2021-07-07 | -34.74 |
| 2021-07-06 | -34.74 |
| 2021-07-05 | -34.74 |
| 2021-07-02 | -34.74 |
| 2021-06-30 | -34.74 |
| 2021-06-29 | -34.74 |
| 2021-06-28 | -34.74 |
| 2021-06-25 | -34.74 |
| 2021-06-24 | -34.74 |
| 2021-06-23 | -34.74 |
| 2021-06-22 | -34.74 |
| 2021-06-21 | -34.74 |
| 2021-06-18 | -34.74 |
| 2021-06-17 | -34.74 |
| 2021-06-16 | -34.74 |
| 2021-06-15 | -34.74 |
| 2021-06-11 | -34.74 |
| 2021-06-10 | -34.74 |
| 2021-06-09 | -34.74 |
| 2021-06-08 | -34.74 |
| 2021-06-07 | -34.74 |
| 2021-06-04 | -34.74 |
| 2021-06-03 | -34.74 |
| 2021-06-02 | -34.74 |
| 2021-06-01 | -34.74 |
| 2021-05-31 | -34.74 |
| 2021-05-28 | -34.74 |
| 2021-05-27 | -34.74 |
| 2021-05-26 | -34.74 |
| 2021-05-25 | -34.74 |
| 2021-05-24 | -34.74 |
| 2021-05-21 | -34.74 |
| 2021-05-20 | -34.74 |
| 2021-05-18 | -34.74 |
| 2021-05-17 | -34.74 |
| 2021-05-14 | -34.74 |
| 2021-05-13 | -34.74 |
| 2021-05-12 | -34.74 |
| 2021-05-11 | -34.74 |
| 2021-05-10 | -34.74 |
| 2021-05-07 | -34.74 |
| 2021-05-06 | -34.74 |
| 2021-05-05 | -34.74 |
| 2021-05-04 | -34.74 |
| 2021-05-03 | -34.74 |
| 2021-04-30 | -34.74 |
| 2021-04-29 | -34.74 |
| 2021-04-28 | -34.74 |
| 2021-04-27 | -34.74 |
| 2021-04-26 | -34.74 |
| 2021-04-23 | -34.74 |
| 2021-04-22 | -34.74 |
| 2021-04-21 | -34.74 |
| 2021-04-20 | -34.74 |
| 2021-04-19 | -34.74 |
| 2021-04-16 | -34.74 |
| 2021-04-15 | -34.74 |
| 2021-04-14 | -34.74 |
| 2021-04-13 | -34.74 |
| 2021-04-12 | -34.74 |
| 2021-04-09 | -34.74 |
| 2021-04-08 | -34.74 |
| 2021-04-07 | -34.74 |
| 2021-04-01 | -34.74 |
| 2021-03-31 | -34.74 |
| 2021-03-30 | -34.74 |
| 2021-03-29 | -34.74 |
| 2021-03-26 | -34.74 |
| 2021-03-25 | -34.74 |
| 2021-03-24 | -34.74 |
| 2021-03-23 | -34.74 |
| 2021-03-22 | -34.74 |
| 2021-03-19 | -34.74 |
| 2021-03-18 | -34.74 |
| 2021-03-17 | -34.74 |
| 2021-03-16 | -34.74 |
| 2021-03-15 | -34.74 |
| 2021-03-12 | -34.74 |
| 2021-03-11 | -34.74 |
| 2021-03-10 | -34.74 |
| 2021-03-09 | -34.74 |
| 2021-03-08 | -34.74 |
| 2021-03-05 | -34.74 |
| 2021-03-04 | -34.74 |
| 2021-03-03 | -34.74 |
| 2021-03-02 | -34.74 |
| 2021-03-01 | -34.74 |
| 2021-02-26 | -34.74 |
| 2021-02-25 | -34.74 |
| 2021-02-24 | -34.74 |
| 2021-02-23 | -34.74 |
| 2021-02-22 | -34.74 |
| 2021-02-19 | -34.74 |
| 2021-02-18 | -34.74 |
| 2021-02-17 | -34.74 |
| 2021-02-16 | -34.74 |
| 2021-02-11 | -34.74 |
| 2021-02-10 | -34.74 |
| 2021-02-09 | -34.74 |
| 2021-02-08 | -34.74 |
| 2021-02-05 | -34.74 |
| 2021-02-04 | -34.74 |
| 2021-02-03 | -34.74 |
| 2021-02-02 | -34.74 |
| 2021-02-01 | -34.74 |
| 2021-01-29 | -34.74 |
| 2021-01-28 | -34.74 |
| 2021-01-27 | -34.74 |
| 2021-01-26 | -34.74 |
| 2021-01-25 | -34.74 |
| 2021-01-22 | -34.74 |
| 2021-01-21 | -34.74 |
| 2021-01-20 | -34.74 |
| 2021-01-19 | -34.74 |
| 2021-01-18 | -34.74 |
| 2021-01-15 | -34.74 |
| 2021-01-14 | -34.74 |
| 2021-01-13 | -34.74 |
| 2021-01-12 | -34.74 |
| 2021-01-11 | -34.74 |
| 2021-01-08 | -34.74 |
| 2021-01-07 | -34.74 |
| 2021-01-06 | -34.74 |
| 2021-01-05 | -34.74 |
| 2021-01-04 | -34.74 |
| 2020-12-31 | -34.74 |
| 2020-12-30 | -34.74 |
| 2020-12-29 | -34.74 |
| 2020-12-28 | -34.74 |
| 2020-12-24 | -34.74 |
| 2020-12-23 | -34.74 |
| 2020-12-22 | -34.74 |
| 2020-12-21 | -34.74 |
| 2020-12-18 | -34.74 |
| 2020-12-17 | -34.74 |
| 2020-12-16 | -34.74 |
| 2020-12-15 | -34.74 |
| 2020-12-14 | -34.74 |
| 2020-12-11 | -34.74 |
| 2020-12-10 | -34.74 |
| 2020-12-09 | -34.74 |
| 2020-12-08 | -34.74 |
| 2020-12-07 | -34.74 |
| 2020-12-04 | -34.74 |
| 2020-12-03 | -34.74 |
| 2020-12-02 | -34.74 |
| 2020-12-01 | -34.74 |
| 2020-11-30 | -34.74 |
| 2020-11-27 | -34.74 |
| 2020-11-26 | -34.74 |
| 2020-11-25 | -34.74 |
| 2020-11-24 | -34.74 |
| 2020-11-23 | -34.74 |
| 2020-11-20 | -34.74 |
| 2020-11-19 | -34.74 |
| 2020-11-18 | -34.74 |
| 2020-11-17 | -34.74 |
| 2020-11-16 | -34.74 |
| 2020-11-13 | -34.74 |
| 2020-11-12 | -34.74 |
| 2020-11-11 | -34.74 |
| 2020-11-10 | -34.74 |
| 2020-11-09 | -34.74 |
| 2020-11-06 | -34.74 |
| 2020-11-05 | -34.74 |
| 2020-11-04 | -34.74 |
| 2020-11-03 | -34.74 |
| 2020-11-02 | -34.74 |
| 2020-10-30 | -34.74 |
| 2020-10-29 | -34.74 |
| 2020-10-28 | -34.74 |
| 2020-10-27 | -34.74 |
| 2020-10-23 | -34.74 |
| 2020-10-22 | -34.74 |
| 2020-10-21 | -34.74 |
| 2020-10-20 | -34.74 |
| 2020-10-19 | -34.74 |
| 2020-10-16 | -34.74 |
| 2020-10-15 | -34.74 |
| 2020-10-14 | -34.74 |
| 2020-10-12 | -34.74 |
| 2020-10-09 | -34.74 |
| 2020-10-08 | -34.74 |
| 2020-10-07 | -34.74 |
| 2020-10-06 | -34.74 |
| 2020-10-05 | -34.74 |
| 2020-09-30 | -34.74 |
| 2020-09-29 | -34.74 |
| 2020-09-28 | -34.74 |
| 2020-09-25 | -34.74 |
| 2020-09-24 | -34.74 |
| 2020-09-23 | -34.74 |
| 2020-09-22 | -34.74 |
| 2020-09-21 | -34.74 |
| 2020-09-18 | -34.74 |
| 2020-09-17 | -34.74 |
| 2020-09-16 | -34.74 |
| 2020-09-15 | -34.74 |
| 2020-09-14 | -34.74 |
| 2020-09-11 | -34.74 |
| 2020-09-10 | -34.74 |
| 2020-09-09 | -34.74 |
| 2020-09-08 | -34.74 |
| 2020-09-07 | -34.74 |
| 2020-09-04 | -34.74 |
| 2020-09-03 | -34.74 |
| 2020-09-02 | -34.74 |
| 2020-09-01 | -34.74 |
| 2020-08-31 | -34.74 |
| 2020-08-28 | -34.74 |
| 2020-08-27 | -34.74 |
| 2020-08-26 | -34.74 |
| 2020-08-25 | -34.74 |
| 2020-08-24 | -34.74 |
| 2020-08-21 | -34.74 |
| 2020-08-20 | -34.74 |
| 2020-08-19 | -34.74 |
| 2020-08-18 | -34.74 |
| 2020-08-17 | -34.74 |
| 2020-08-14 | -34.74 |
| 2020-08-13 | -34.74 |
| 2020-08-12 | -34.74 |
| 2020-08-11 | -34.74 |
| 2020-08-10 | -34.74 |
| 2020-08-07 | -34.74 |
| 2020-08-06 | -34.74 |
| 2020-08-05 | -34.74 |
| 2020-08-04 | -34.74 |
| 2020-08-03 | -34.74 |
| 2020-07-31 | -34.74 |
| 2020-07-30 | -34.74 |
| 2020-07-29 | -34.74 |
| 2020-07-28 | -34.74 |
| 2020-07-27 | -34.74 |
| 2020-07-24 | -34.74 |
| 2020-07-23 | -34.74 |
| 2020-07-22 | -34.74 |
| 2020-07-21 | -34.74 |
| 2020-07-20 | -34.74 |
| 2020-07-17 | -34.74 |
| 2020-07-16 | -34.74 |
| 2020-07-15 | -34.74 |
| 2020-07-14 | -34.74 |
| 2020-07-13 | -34.74 |
| 2020-07-10 | -34.74 |
| 2020-07-09 | -34.74 |
| 2020-07-08 | -34.74 |
| 2020-07-07 | -34.74 |
| 2020-07-06 | -34.74 |
| 2020-07-03 | -34.74 |
| 2020-07-02 | -34.74 |
| 2020-06-30 | -34.74 |
| 2020-06-29 | -34.74 |
| 2020-06-26 | -34.74 |
| 2020-06-24 | -34.74 |
| 2020-06-23 | -34.74 |
| 2020-06-22 | -34.74 |
| 2020-06-19 | -34.74 |
| 2020-06-18 | -34.74 |
| 2020-06-17 | -34.74 |
| 2020-06-16 | -34.74 |
| 2020-06-15 | -34.74 |
| 2020-06-12 | -34.74 |
| 2020-06-11 | -34.74 |
| 2020-06-10 | -34.74 |
| 2020-06-09 | -34.74 |
| 2020-06-08 | -34.74 |
| 2020-06-05 | -34.74 |
| 2020-06-04 | -34.74 |
| 2020-06-03 | -34.74 |
| 2020-06-02 | -34.74 |
| 2020-06-01 | -34.74 |
| 2020-05-29 | -34.74 |
| 2020-05-28 | -34.74 |
| 2020-05-27 | -34.74 |
| 2020-05-26 | -34.74 |
| 2020-05-25 | -34.74 |
| 2020-05-22 | -34.74 |
| 2020-05-21 | -34.74 |
| 2020-05-20 | -34.74 |
| 2020-05-19 | -34.74 |
| 2020-05-18 | -34.74 |
| 2020-05-15 | -34.74 |
| 2020-05-14 | -34.74 |
| 2020-05-13 | -34.74 |
| 2020-05-12 | -34.74 |
| 2020-05-11 | -34.74 |
| 2020-05-08 | -34.74 |
| 2020-05-07 | -34.74 |
| 2020-05-06 | -34.74 |
| 2020-05-05 | -34.74 |
| 2020-05-04 | -34.74 |
| 2020-04-29 | -34.74 |
| 2020-04-28 | -34.74 |
| 2020-04-27 | -34.74 |
| 2020-04-24 | -34.74 |
| 2020-04-23 | -34.74 |
| 2020-04-22 | -34.74 |
| 2020-04-21 | -34.74 |
| 2020-04-20 | -34.74 |
| 2020-04-17 | -34.74 |
| 2020-04-16 | -34.74 |
| 2020-04-15 | -34.74 |
| 2020-04-14 | -34.74 |
| 2020-04-09 | -34.74 |
| 2020-04-08 | -34.74 |
| 2020-04-07 | -34.74 |
| 2020-04-06 | -34.74 |
| 2020-04-03 | -34.74 |
| 2020-04-02 | -34.74 |
| 2020-04-01 | -34.74 |
| 2020-03-31 | -34.74 |
| 2020-03-30 | -34.74 |
| 2020-03-27 | -34.74 |
| 2020-03-26 | -34.74 |
| 2020-03-25 | -34.74 |
| 2020-03-24 | -34.74 |
| 2020-03-23 | -34.74 |
| 2020-03-20 | -34.74 |
| 2020-03-19 | -34.74 |
| 2020-03-18 | -34.74 |
| 2020-03-17 | -34.74 |
| 2020-03-16 | -34.74 |
| 2020-03-13 | -34.74 |
| 2020-03-12 | -34.74 |
| 2020-03-11 | -34.74 |
| 2020-03-10 | -34.74 |
| 2020-03-09 | -34.74 |
| 2020-03-06 | -34.74 |
| 2020-03-05 | -34.74 |
| 2020-03-04 | -34.74 |
| 2020-03-03 | -34.74 |
| 2020-03-02 | -34.74 |
| 2020-02-28 | -34.74 |
| 2020-02-27 | -34.74 |
| 2020-02-26 | -34.74 |
| 2020-02-25 | -34.74 |
| 2020-02-24 | -34.74 |
| 2020-02-21 | -34.74 |
| 2020-02-20 | -34.74 |
| 2020-02-19 | -34.74 |
| 2020-02-18 | -34.74 |
| 2020-02-17 | -34.74 |
| 2020-02-14 | -34.74 |
| 2020-02-13 | -34.74 |
| 2020-02-12 | -34.74 |
| 2020-02-11 | -34.74 |
| 2020-02-10 | -34.74 |
| 2020-02-07 | -34.74 |
| 2020-02-06 | -34.74 |
| 2020-02-05 | -34.74 |
| 2020-02-04 | -34.74 |
| 2020-02-03 | -34.74 |
| 2020-01-31 | -34.74 |
| 2020-01-30 | -34.74 |
| 2020-01-29 | -34.74 |
| 2020-01-24 | -34.74 |
| 2020-01-23 | -34.74 |
| 2020-01-22 | -34.74 |
| 2020-01-21 | -34.74 |
| 2020-01-20 | -34.74 |
| 2020-01-17 | -34.74 |
| 2020-01-16 | -34.74 |
| 2020-01-15 | -34.74 |
| 2020-01-14 | -34.74 |
| 2020-01-13 | -34.74 |
| 2020-01-10 | -34.74 |
| 2020-01-09 | -34.74 |
| 2020-01-08 | -34.74 |
| 2020-01-07 | -34.74 |
| 2020-01-06 | -34.74 |
| 2020-01-03 | -34.74 |
| 2020-01-02 | -34.74 |
| 2019-12-31 | -34.74 |
| 2019-12-30 | -34.74 |
| 2019-12-27 | -34.74 |
| 2019-12-24 | -34.74 |
| 2019-12-23 | -34.74 |
| 2019-12-20 | -34.74 |
| 2019-12-19 | -34.74 |
| 2019-12-18 | -34.74 |
| 2019-12-17 | -34.74 |
| 2019-12-16 | -34.74 |
| 2019-12-13 | -34.74 |
| 2019-12-12 | -34.74 |
| 2019-12-11 | -34.74 |
| 2019-12-10 | -34.74 |
| 2019-12-09 | -34.74 |
| 2019-12-06 | -34.74 |
| 2019-12-05 | -34.74 |
| 2019-12-04 | -34.74 |
| 2019-12-03 | -34.74 |
| 2019-12-02 | -34.74 |
| 2019-11-29 | -34.74 |
| 2019-11-28 | -34.74 |
| 2019-11-27 | -34.74 |
| 2019-11-26 | -34.74 |
| 2019-11-25 | -34.74 |
| 2019-11-22 | -34.74 |
| 2019-11-21 | -34.74 |
| 2019-11-20 | -34.74 |
| 2019-11-19 | -34.74 |
| 2019-11-18 | -34.74 |
| 2019-11-15 | -34.74 |
| 2019-11-14 | -34.74 |
| 2019-11-13 | -34.74 |
| 2019-11-12 | -34.74 |
| 2019-11-11 | -34.74 |
| 2019-11-08 | -34.74 |
| 2019-11-07 | -34.74 |
| 2019-11-06 | -34.74 |
| 2019-11-05 | -34.74 |
| 2019-11-04 | -34.74 |
| 2019-11-01 | -34.74 |
| 2019-10-31 | -34.74 |
| 2019-10-30 | -34.74 |
| 2019-10-29 | -34.74 |
| 2019-10-28 | -34.74 |
| 2019-10-25 | -34.74 |
| 2019-10-24 | -34.74 |
| 2019-10-23 | -34.74 |
| 2019-10-22 | -34.74 |
| 2019-10-21 | -34.74 |
| 2019-10-18 | -34.74 |
| 2019-10-17 | -34.74 |
| 2019-10-16 | -34.74 |
| 2019-10-15 | -34.74 |
| 2019-10-14 | -34.74 |
| 2019-10-11 | -34.74 |
| 2019-10-10 | -34.74 |
| 2019-10-09 | -34.74 |
| 2019-10-08 | -34.74 |
| 2019-10-04 | -34.74 |
| 2019-10-03 | -34.74 |
| 2019-10-02 | -34.74 |
| 2019-09-30 | -34.74 |
| 2019-09-27 | -34.74 |
| 2019-09-26 | -34.74 |
| 2019-09-25 | -34.74 |
| 2019-09-24 | -34.74 |
| 2019-09-23 | -34.74 |
| 2019-09-20 | -34.74 |
| 2019-09-19 | -34.74 |
| 2019-09-18 | -34.74 |
| 2019-09-17 | -34.74 |
| 2019-09-16 | -34.74 |
| 2019-09-13 | -34.74 |
| 2019-09-12 | -34.74 |
| 2019-09-11 | -34.74 |
| 2019-09-10 | -34.74 |
| 2019-09-09 | -34.74 |
| 2019-09-06 | -34.74 |
| 2019-09-05 | -34.74 |
| 2019-09-04 | -34.74 |
| 2019-09-03 | -34.74 |
| 2019-09-02 | -34.74 |
| 2019-08-30 | -34.74 |
| 2019-08-29 | -34.74 |
| 2019-08-28 | -34.74 |
| 2019-08-27 | -34.74 |
| 2019-08-26 | -34.74 |
| 2019-08-23 | -34.74 |
| 2019-08-22 | -34.74 |
| 2019-08-21 | -34.74 |
| 2019-08-20 | -34.74 |
| 2019-08-19 | -34.74 |
| 2019-08-16 | -34.74 |
| 2019-08-15 | -34.74 |
| 2019-08-14 | -34.74 |
| 2019-08-13 | -34.74 |
| 2019-08-12 | -34.74 |
| 2019-08-09 | -34.74 |
| 2019-08-08 | -34.74 |
| 2019-08-07 | -34.74 |
| 2019-08-06 | -34.74 |
| 2019-08-05 | -34.74 |
| 2019-08-02 | -34.74 |
| 2019-08-01 | -34.74 |
| 2019-07-31 | -34.74 |
| 2019-07-30 | -34.74 |
| 2019-07-29 | -34.74 |
| 2019-07-26 | -34.74 |
| 2019-07-25 | -34.74 |
| 2019-07-24 | -34.74 |
| 2019-07-23 | -34.74 |
| 2019-07-22 | -34.74 |
| 2019-07-19 | -34.74 |
| 2019-07-18 | -34.74 |
| 2019-07-17 | -50.49 |
| 2019-07-16 | -71.31 |
| 2019-07-15 | -71.31 |
| 2019-07-12 | -73.56 |
| 2019-07-11 | -71.87 |
| 2019-07-10 | -67.37 |
| 2019-07-09 | -62.87 |
| 2019-07-08 | -49.37 |
| 2019-07-05 | 158.23 |
| 2019-07-04 | 183.55 |
| 2019-07-03 | 238.12 |
| 2019-07-02 | 240.37 |
| 2019-06-28 | 303.94 |
| 2019-06-27 | 271.31 |
| 2019-06-26 | 313.51 |
| 2019-06-25 | 334.89 |
| 2019-06-24 | 341.64 |
| 2019-06-21 | 345.58 |
| 2019-06-20 | 347.26 |
| 2019-06-19 | 347.26 |
| 2019-06-18 | 347.26 |
| 2019-06-17 | 345.58 |
| 2019-06-14 | 346.14 |
| 2019-06-13 | 345.58 |
| 2019-06-12 | 348.39 |
| 2019-06-11 | 354.58 |
| 2019-06-10 | 358.52 |
| 2019-06-06 | 342.20 |
| 2019-06-05 | 348.39 |
| 2019-06-04 | 344.45 |
| 2019-06-03 | 357.95 |
| 2019-05-31 | 358.52 |
| 2019-05-30 | 362.45 |
| 2019-05-29 | 342.20 |
| 2019-05-28 | 304.51 |
| 2019-05-27 | 300.01 |
| 2019-05-24 | 300.01 |
| 2019-05-23 | 296.63 |
| 2019-05-22 | 297.19 |
| 2019-05-21 | 297.76 |
| 2019-05-20 | 299.44 |
| 2019-05-17 | 302.26 |
| 2019-05-16 | 303.94 |
| 2019-05-15 | 302.26 |
| 2019-05-14 | 316.88 |
| 2019-05-10 | 347.83 |
| 2019-05-09 | 350.08 |
| 2019-05-08 | 352.33 |
| 2019-05-07 | 355.70 |
| 2019-05-06 | 351.20 |
| 2019-05-03 | 352.33 |
| 2019-05-02 | 368.64 |
| 2019-04-30 | 369.77 |
| 2019-04-29 | 383.27 |
| 2019-04-26 | 391.71 |
| 2019-04-25 | 392.83 |
| 2019-04-24 | 396.21 |
| 2019-04-23 | 395.09 |
| 2019-04-18 | 398.46 |
| 2019-04-17 | 398.46 |
| 2019-04-16 | 401.27 |
| 2019-04-15 | 402.96 |
| 2019-04-12 | 450.22 |
| 2019-04-11 | 423.21 |
| 2019-04-10 | 369.77 |
| 2019-04-09 | 368.64 |
| 2019-04-08 | 367.52 |
| 2019-04-04 | 350.08 |
| 2019-04-03 | 349.51 |
| 2019-04-02 | 349.51 |
| 2019-04-01 | 349.51 |
| 2019-03-29 | 347.83 |
| 2019-03-28 | 324.76 |
| 2019-03-27 | 289.88 |
| 2019-03-26 | 260.06 |
| 2019-03-25 | 267.94 |
| 2019-03-22 | 282.57 |
| 2019-03-21 | 285.94 |
| 2019-03-20 | 292.69 |
| 2019-03-19 | 293.82 |
| 2019-03-18 | 295.51 |
| 2019-03-15 | 296.63 |
| 2019-03-14 | 318.01 |
| 2019-03-13 | 325.89 |
| 2019-03-12 | 329.26 |
| 2019-03-11 | 324.76 |
| 2019-03-08 | 323.64 |
| 2019-03-07 | 318.57 |
| 2019-03-06 | 321.38 |
| 2019-03-05 | 318.01 |
| 2019-03-04 | 319.70 |
| 2019-03-01 | 333.76 |
| 2019-02-28 | 354.02 |
| 2019-02-27 | 352.33 |
| 2019-02-26 | 350.64 |
| 2019-02-25 | 346.14 |
| 2019-02-22 | 355.70 |
| 2019-02-21 | 355.70 |
| 2019-02-20 | 356.83 |
| 2019-02-19 | 375.96 |
| 2019-02-18 | 375.96 |
| 2019-02-15 | 372.58 |
| 2019-02-14 | 370.89 |
| 2019-02-13 | 368.08 |
| 2019-02-12 | 363.58 |
| 2019-02-11 | 361.33 |
| 2019-02-08 | 361.33 |
| 2019-02-04 | 352.89 |
| 2019-02-01 | 338.83 |
| 2019-01-31 | 327.57 |
| 2019-01-30 | 307.32 |
| 2019-01-29 | 307.32 |
| 2019-01-28 | 306.76 |
| 2019-01-25 | 307.32 |
| 2019-01-24 | 318.57 |
| 2019-01-23 | 321.95 |
| 2019-01-22 | 321.95 |
| 2019-01-21 | 331.51 |
| 2019-01-18 | 349.51 |
| 2019-01-17 | 357.95 |
| 2019-01-16 | 361.33 |
| 2019-01-15 | 364.70 |
| 2019-01-14 | 364.70 |
| 2019-01-11 | 362.45 |
| 2019-01-10 | 362.45 |
| 2019-01-09 | 365.83 |
| 2019-01-08 | 383.27 |
| 2019-01-07 | 394.52 |
| 2019-01-04 | 400.15 |
| 2019-01-03 | 401.84 |
| 2019-01-02 | 402.40 |
| 2018-12-31 | 402.40 |
| 2018-12-28 | 388.33 |
| 2018-12-27 | 390.58 |
| 2018-12-24 | 393.96 |
| 2018-12-21 | 392.27 |
| 2018-12-20 | 393.96 |
| 2018-12-19 | 398.46 |
| 2018-12-18 | 399.02 |
| 2018-12-17 | 398.46 |
| 2018-12-14 | 395.09 |
| 2018-12-13 | 393.96 |
| 2018-12-12 | 394.52 |
| 2018-12-11 | 390.58 |
| 2018-12-10 | 378.77 |
| 2018-12-07 | 370.33 |
| 2018-12-06 | 360.77 |
| 2018-12-05 | 360.77 |
| 2018-12-04 | 361.33 |
| 2018-12-03 | 348.39 |
| 2018-11-30 | 332.64 |
| 2018-11-29 | 373.14 |
| 2018-11-28 | 376.52 |
| 2018-11-27 | 372.58 |
| 2018-11-26 | 374.72 |
| 2018-11-23 | 370.79 |
| 2018-11-22 | 341.01 |
| 2018-11-21 | 314.61 |
| 2018-11-20 | 304.49 |
| 2018-11-19 | 298.31 |
| 2018-11-16 | 293.26 |
| 2018-11-15 | 279.78 |
| 2018-11-14 | 276.40 |
| 2018-11-13 | 247.19 |
| 2018-11-12 | 246.63 |
| 2018-11-09 | 242.13 |
| 2018-11-08 | 246.07 |
| 2018-11-07 | 243.82 |
| 2018-11-06 | 242.13 |
| 2018-11-05 | 241.01 |
| 2018-11-02 | 244.94 |
| 2018-11-01 | 239.89 |
| 2018-10-31 | 246.07 |
| 2018-10-30 | 234.27 |
| 2018-10-29 | 225.84 |
| 2018-10-26 | 195.51 |
| 2018-10-25 | 194.94 |
| 2018-10-24 | 191.01 |
| 2018-10-23 | 199.44 |
| 2018-10-22 | 206.18 |
| 2018-10-19 | 214.61 |
| 2018-10-18 | 229.78 |
| 2018-10-16 | 232.02 |
| 2018-10-15 | 233.15 |
| 2018-10-12 | 234.27 |
| 2018-10-11 | 234.27 |
| 2018-10-10 | 237.64 |
| 2018-10-09 | 235.39 |
| 2018-10-08 | 251.12 |
| 2018-10-05 | 248.31 |
| 2018-10-04 | 248.88 |
| 2018-10-03 | 256.74 |
| 2018-10-02 | 269.66 |
| 2018-09-28 | 280.34 |
| 2018-09-27 | 258.99 |
| 2018-09-26 | 257.87 |
| 2018-09-24 | 258.99 |
| 2018-09-21 | 258.99 |
| 2018-09-20 | 255.62 |
| 2018-09-19 | 243.82 |
| 2018-09-18 | 257.30 |
| 2018-09-17 | 256.74 |
| 2018-09-14 | 259.55 |
| 2018-09-13 | 258.43 |
| 2018-09-12 | 262.36 |
| 2018-09-11 | 264.05 |
| 2018-09-10 | 271.35 |
| 2018-09-07 | 277.53 |
| 2018-09-06 | 276.40 |
| 2018-09-05 | 279.78 |
| 2018-09-04 | 280.34 |
| 2018-09-03 | 279.78 |
| 2018-08-31 | 282.02 |
| 2018-08-30 | 276.97 |
| 2018-08-29 | 267.98 |
| 2018-08-28 | 267.98 |
| 2018-08-27 | 267.42 |
| 2018-08-24 | 267.98 |
| 2018-08-23 | 267.42 |
| 2018-08-22 | 268.54 |
| 2018-08-21 | 261.80 |
| 2018-08-20 | 260.11 |
| 2018-08-17 | 267.98 |
| 2018-08-16 | 274.16 |
| 2018-08-15 | 270.79 |
| 2018-08-14 | 267.98 |
| 2018-08-13 | 270.22 |
| 2018-08-10 | 267.98 |
| 2018-08-09 | 267.98 |
| 2018-08-08 | 268.54 |
| 2018-08-07 | 264.61 |
| 2018-08-06 | 266.85 |
| 2018-08-03 | 279.21 |
| 2018-08-02 | 278.09 |
| 2018-08-01 | 269.10 |
| 2018-07-31 | 283.71 |
| 2018-07-30 | 272.47 |
| 2018-07-27 | 262.36 |
| 2018-07-26 | 261.24 |
| 2018-07-25 | 262.92 |
| 2018-07-24 | 260.67 |
| 2018-07-23 | 260.11 |
| 2018-07-20 | 265.17 |
| 2018-07-19 | 270.79 |
| 2018-07-18 | 271.35 |
| 2018-07-17 | 273.60 |
| 2018-07-16 | 274.16 |
| 2018-07-13 | 268.54 |
| 2018-07-12 | 265.73 |
| 2018-07-11 | 265.17 |
| 2018-07-10 | 268.54 |
| 2018-07-09 | 274.72 |
| 2018-07-06 | 279.21 |
| 2018-07-05 | 283.71 |
| 2018-07-04 | 283.71 |
| 2018-07-03 | 278.09 |
| 2018-06-29 | 292.70 |
| 2018-06-28 | 288.20 |
| 2018-06-27 | 290.45 |
| 2018-06-26 | 292.13 |
| 2018-06-25 | 291.57 |
| 2018-06-22 | 294.94 |
| 2018-06-21 | 300.00 |
| 2018-06-20 | 298.31 |
| 2018-06-19 | 298.88 |
| 2018-06-15 | 303.37 |
| 2018-06-14 | 305.06 |
| 2018-06-13 | 298.88 |
| 2018-06-12 | 298.31 |
| 2018-06-11 | 292.13 |
| 2018-06-08 | 284.27 |
| 2018-06-07 | 270.22 |
| 2018-06-06 | 265.17 |
| 2018-06-05 | 259.55 |
| 2018-06-04 | 257.87 |
| 2018-06-01 | 255.06 |
| 2018-05-31 | 258.99 |
| 2018-05-30 | 228.65 |
| 2018-05-29 | 223.03 |
| 2018-05-28 | 216.85 |
| 2018-05-25 | 215.73 |
| 2018-05-24 | 216.85 |
| 2018-05-23 | 215.73 |
| 2018-05-21 | 216.85 |
| 2018-05-18 | 217.42 |
| 2018-05-17 | 216.85 |
| 2018-05-16 | 216.29 |
| 2018-05-15 | 215.17 |
| 2018-05-14 | 220.79 |
| 2018-05-11 | 221.35 |
| 2018-05-10 | 224.16 |
| 2018-05-09 | 223.03 |
| 2018-05-08 | 225.84 |
| 2018-05-07 | 226.40 |
| 2018-05-04 | 225.28 |
| 2018-05-03 | 234.27 |
| 2018-05-02 | 237.08 |
| 2018-04-30 | 238.20 |
| 2018-04-27 | 212.36 |
| 2018-04-26 | 214.61 |
| 2018-04-25 | 213.48 |
| 2018-04-24 | 212.92 |
| 2018-04-23 | 211.24 |
| 2018-04-20 | 210.67 |
| 2018-04-19 | 214.05 |
| 2018-04-18 | 213.48 |
| 2018-04-17 | 214.61 |
| 2018-04-16 | 221.91 |
| 2018-04-13 | 225.28 |
| 2018-04-12 | 225.84 |
| 2018-04-11 | 222.47 |
| 2018-04-10 | 225.84 |
| 2018-04-09 | 225.84 |
| 2018-04-06 | 226.40 |
| 2018-04-04 | 227.53 |
| 2018-04-03 | 227.53 |
| 2018-03-29 | 225.84 |
| 2018-03-28 | 220.22 |
| 2018-03-27 | 214.61 |
| 2018-03-26 | 208.99 |
| 2018-03-23 | 204.49 |
| 2018-03-22 | 210.67 |
| 2018-03-21 | 211.24 |
| 2018-03-20 | 210.67 |
| 2018-03-19 | 211.80 |
| 2018-03-16 | 211.80 |
| 2018-03-15 | 211.24 |
| 2018-03-14 | 211.80 |
| 2018-03-13 | 213.48 |
| 2018-03-12 | 210.67 |
| 2018-03-09 | 210.67 |
| 2018-03-08 | 210.11 |
| 2018-03-07 | 215.73 |
| 2018-03-06 | 213.48 |
| 2018-03-05 | 222.47 |
| 2018-03-02 | 228.09 |
| 2018-03-01 | 227.53 |
| 2018-02-28 | 229.21 |
| 2018-02-27 | 226.97 |
| 2018-02-26 | 226.97 |
| 2018-02-23 | 225.28 |
| 2018-02-22 | 219.10 |
| 2018-02-21 | 219.66 |
| 2018-02-20 | 217.42 |
| 2018-02-15 | 211.80 |
| 2018-02-14 | 209.55 |
| 2018-02-13 | 208.43 |
| 2018-02-12 | 203.37 |
| 2018-02-09 | 201.69 |
| 2018-02-08 | 204.49 |
| 2018-02-07 | 202.81 |
| 2018-02-06 | 202.81 |
| 2018-02-05 | 211.24 |
| 2018-02-02 | 213.48 |
| 2018-02-01 | 212.36 |
| 2018-01-31 | 215.17 |
| 2018-01-30 | 213.48 |
| 2018-01-29 | 217.98 |
| 2018-01-26 | 216.85 |
| 2018-01-25 | 221.91 |
| 2018-01-24 | 225.28 |
| 2018-01-23 | 225.84 |
| 2018-01-22 | 225.28 |
| 2018-01-19 | 229.21 |
| 2018-01-18 | 228.09 |
| 2018-01-17 | 229.21 |
| 2018-01-16 | 239.33 |
| 2018-01-15 | 239.89 |
| 2018-01-12 | 248.88 |
| 2018-01-11 | 250.00 |
| 2018-01-10 | 247.19 |
| 2018-01-09 | 250.00 |
| 2018-01-08 | 258.43 |
| 2018-01-05 | 264.61 |
| 2018-01-04 | 266.29 |
| 2018-01-03 | 267.42 |
| 2018-01-02 | 269.10 |
| 2017-12-29 | 269.66 |
| 2017-12-28 | 269.10 |
| 2017-12-27 | 269.10 |
| 2017-12-22 | 269.66 |
| 2017-12-21 | 269.10 |
| 2017-12-20 | 271.35 |
| 2017-12-19 | 271.35 |
| 2017-12-18 | 271.35 |
| 2017-12-15 | 267.98 |
| 2017-12-14 | 247.19 |
| 2017-12-13 | 243.82 |
| 2017-12-12 | 241.01 |
| 2017-12-11 | 227.53 |
| 2017-12-08 | 223.60 |
| 2017-12-07 | 225.84 |
| 2017-12-06 | 225.84 |
| 2017-12-05 | 222.47 |
| 2017-12-04 | 207.30 |
| 2017-12-01 | 194.38 |
| 2017-11-30 | 193.82 |
| 2017-11-29 | 174.16 |
| 2017-11-28 | 175.28 |
| 2017-11-27 | 174.72 |
| 2017-11-24 | 175.28 |
| 2017-11-23 | 174.16 |
| 2017-11-22 | 175.28 |
| 2017-11-21 | 175.28 |
| 2017-11-20 | 175.28 |
| 2017-11-17 | 172.47 |
| 2017-11-16 | 170.79 |
| 2017-11-15 | 171.35 |
| 2017-11-14 | 173.03 |
| 2017-11-13 | 174.72 |
| 2017-11-10 | 175.28 |
| 2017-11-09 | 175.28 |
| 2017-11-08 | 175.28 |
| 2017-11-07 | 175.84 |
| 2017-11-06 | 175.28 |
| 2017-11-03 | 175.28 |
| 2017-11-02 | 174.16 |
| 2017-11-01 | 173.60 |
| 2017-10-31 | 171.91 |
| 2017-10-30 | 168.54 |
| 2017-10-27 | 166.85 |
| 2017-10-26 | 166.85 |
| 2017-10-25 | 167.42 |
| 2017-10-24 | 163.48 |
| 2017-10-23 | 162.92 |
| 2017-10-20 | 164.61 |
| 2017-10-19 | 162.92 |
| 2017-10-18 | 165.73 |
| 2017-10-17 | 161.80 |
| 2017-10-16 | 162.36 |
| 2017-10-13 | 167.42 |
| 2017-10-12 | 168.54 |
| 2017-10-11 | 169.66 |
| 2017-10-10 | 167.98 |
| 2017-10-09 | 172.47 |
| 2017-10-06 | 171.35 |
| 2017-10-04 | 178.65 |
| 2017-10-03 | 176.97 |
| 2017-09-29 | 186.52 |
| 2017-09-28 | 198.88 |
| 2017-09-27 | 194.94 |
| 2017-09-26 | 182.58 |
| 2017-09-25 | 175.28 |
| 2017-09-22 | 171.91 |
| 2017-09-21 | 173.03 |
| 2017-09-20 | 172.47 |
| 2017-09-19 | 171.91 |
| 2017-09-18 | 171.35 |
| 2017-09-15 | 171.91 |
| 2017-09-14 | 173.03 |
| 2017-09-13 | 173.03 |
| 2017-09-12 | 173.60 |
| 2017-09-11 | 173.60 |
| 2017-09-08 | 173.60 |
| 2017-09-07 | 173.60 |
| 2017-09-06 | 172.47 |
| 2017-09-05 | 171.91 |
| 2017-09-04 | 171.91 |
| 2017-09-01 | 180.34 |
| 2017-08-31 | 184.83 |
| 2017-08-30 | 168.54 |
| 2017-08-29 | 169.66 |
| 2017-08-28 | 169.66 |
| 2017-08-25 | 169.66 |
| 2017-08-24 | 169.66 |
| 2017-08-22 | 170.22 |
| 2017-08-21 | 171.35 |
| 2017-08-18 | 172.47 |
| 2017-08-17 | 172.47 |
| 2017-08-16 | 172.47 |
| 2017-08-15 | 173.03 |
| 2017-08-14 | 174.16 |
| 2017-08-11 | 174.72 |
| 2017-08-10 | 175.28 |
| 2017-08-09 | 175.28 |
| 2017-08-08 | 176.40 |
| 2017-08-07 | 176.97 |
| 2017-08-04 | 175.84 |
| 2017-08-03 | 174.16 |
| 2017-08-02 | 181.46 |
| 2017-08-01 | 189.33 |
| 2017-07-31 | 189.33 |
| 2017-07-28 | 174.72 |
| 2017-07-27 | 165.73 |
| 2017-07-26 | 165.17 |
| 2017-07-25 | 153.37 |
| 2017-07-24 | 147.19 |
| 2017-07-21 | 144.38 |
| 2017-07-20 | 143.82 |
| 2017-07-19 | 142.70 |
| 2017-07-18 | 142.70 |
| 2017-07-17 | 143.82 |
| 2017-07-14 | 144.38 |
| 2017-07-13 | 144.38 |
| 2017-07-12 | 143.82 |
| 2017-07-11 | 144.38 |
| 2017-07-10 | 144.38 |
| 2017-07-07 | 144.94 |
| 2017-07-06 | 144.94 |
| 2017-07-05 | 144.94 |
| 2017-07-04 | 141.01 |
| 2017-07-03 | 141.57 |
| 2017-06-30 | 164.04 |
| 2017-06-29 | 169.66 |
| 2017-06-28 | 170.79 |
| 2017-06-27 | 171.35 |
| 2017-06-26 | 172.47 |
| 2017-06-23 | 170.22 |
| 2017-06-22 | 169.10 |
| 2017-06-21 | 165.73 |
| 2017-06-20 | 165.73 |
| 2017-06-19 | 166.85 |
| 2017-06-16 | 161.24 |
| 2017-06-15 | 157.87 |
| 2017-06-14 | 150.56 |
| 2017-06-13 | 146.63 |
| 2017-06-12 | 142.70 |
| 2017-06-09 | 144.38 |
| 2017-06-08 | 144.38 |
| 2017-06-07 | 142.13 |
| 2017-06-06 | 135.96 |
| 2017-06-05 | 131.46 |
| 2017-06-02 | 126.97 |
| 2017-06-01 | 126.40 |
| 2017-05-31 | 126.40 |
| 2017-05-29 | 123.03 |
| 2017-05-26 | 113.48 |
| 2017-05-25 | 112.36 |
| 2017-05-24 | 103.93 |
| 2017-05-23 | 98.88 |
| 2017-05-22 | 96.63 |
| 2017-05-19 | 97.19 |
| 2017-05-18 | 93.26 |
| 2017-05-17 | 89.89 |
| 2017-05-16 | 89.89 |
| 2017-05-15 | 89.89 |
| 2017-05-12 | 89.33 |
| 2017-05-11 | 88.76 |
| 2017-05-10 | 84.83 |
| 2017-05-09 | 84.83 |
| 2017-05-08 | 70.79 |
| 2017-05-05 | 55.06 |
| 2017-05-04 | 55.06 |
| 2017-05-02 | 52.81 |
| 2017-04-28 | 52.81 |
| 2017-04-27 | 52.81 |
| 2017-04-26 | 51.69 |
| 2017-04-25 | 51.69 |
| 2017-04-24 | 48.88 |
| 2017-04-21 | 48.88 |
| 2017-04-20 | 48.31 |
| 2017-04-19 | 48.31 |
| 2017-04-18 | 48.88 |
| 2017-04-13 | 48.88 |
| 2017-04-12 | 48.88 |
| 2017-04-11 | 47.75 |
| 2017-04-10 | 47.75 |
| 2017-04-07 | 48.88 |
| 2017-04-06 | 45.51 |
| 2017-04-05 | 44.38 |
| 2017-04-03 | 41.01 |
| 2017-03-31 | 37.08 |
| 2017-03-30 | 36.52 |
| 2017-03-29 | 35.96 |
| 2017-03-28 | 33.71 |
| 2017-03-27 | 32.58 |
| 2017-03-24 | 41.57 |
| 2017-03-23 | 43.82 |
| 2017-03-22 | 43.26 |
| 2017-03-21 | 46.07 |
| 2017-03-20 | 47.19 |
| 2017-03-17 | 47.19 |
| 2017-03-16 | 47.19 |
| 2017-03-15 | 47.19 |
| 2017-03-14 | 49.44 |
| 2017-03-13 | 50.56 |
| 2017-03-10 | 48.31 |
| 2017-03-09 | 47.75 |
| 2017-03-08 | 50.00 |
| 2017-03-07 | 51.12 |
| 2017-03-06 | 52.25 |
| 2017-03-03 | 53.93 |
| 2017-03-02 | 51.69 |
| 2017-03-01 | 51.69 |
| 2017-02-28 | 50.00 |
| 2017-02-27 | 47.19 |
| 2017-02-24 | 46.63 |
| 2017-02-23 | 46.63 |
| 2017-02-22 | 44.94 |
| 2017-02-21 | 43.82 |
| 2017-02-20 | 42.13 |
| 2017-02-17 | 41.57 |
| 2017-02-16 | 41.57 |
| 2017-02-15 | 41.57 |
| 2017-02-14 | 41.57 |
| 2017-02-13 | 41.57 |
| 2017-02-10 | 41.57 |
| 2017-02-09 | 42.13 |
| 2017-02-08 | 42.13 |
| 2017-02-07 | 43.26 |
| 2017-02-06 | 43.82 |
| 2017-02-03 | 42.13 |
| 2017-02-02 | 44.38 |
| 2017-02-01 | 40.45 |
| 2017-01-27 | 40.45 |
| 2017-01-26 | 37.08 |
| 2017-01-25 | 32.58 |
| 2017-01-24 | 27.53 |
| 2017-01-23 | 27.53 |
| 2017-01-20 | 28.09 |
| 2017-01-19 | 25.84 |
| 2017-01-18 | 24.16 |
| 2017-01-17 | 20.22 |
| 2017-01-16 | 18.54 |
| 2017-01-13 | 14.04 |
| 2017-01-12 | 13.48 |
| 2017-01-11 | 13.48 |
| 2017-01-10 | 15.17 |
| 2017-01-09 | 11.80 |
| 2017-01-06 | 11.80 |
| 2017-01-05 | 14.61 |
| 2017-01-04 | 12.36 |
| 2017-01-03 | 11.80 |
| 2016-12-30 | 11.24 |
| 2016-12-29 | 10.67 |
| 2016-12-28 | 12.36 |
| 2016-12-23 | 13.48 |
| 2016-12-22 | 12.92 |
| 2016-12-21 | 13.48 |
| 2016-12-20 | 12.36 |
| 2016-12-19 | 11.24 |
| 2016-12-16 | 8.99 |
| 2016-12-15 | 8.99 |
| 2016-12-14 | 7.87 |
| 2016-12-13 | 7.87 |
| 2016-12-12 | 8.43 |
| 2016-12-09 | 8.99 |
| 2016-12-08 | 11.24 |
| 2016-12-07 | 9.55 |
| 2016-12-06 | 11.24 |
| 2016-12-05 | 11.24 |
| 2016-12-02 | 8.43 |
| 2016-12-01 | 8.43 |
| 2016-11-30 | 8.43 |
| 2016-11-29 | 8.43 |
| 2016-11-28 | 5.06 |
| 2016-11-25 | 3.37 |
| 2016-11-24 | 3.93 |
| 2016-11-23 | 3.93 |
| 2016-11-22 | 3.93 |
| 2016-11-21 | 5.06 |
| 2016-11-18 | 4.49 |
| 2016-11-17 | 6.74 |
| 2016-11-16 | 6.18 |
| 2016-11-15 | 6.18 |
| 2016-11-14 | 6.74 |
| 2016-11-11 | 5.06 |
| 2016-11-10 | 6.18 |
| 2016-11-09 | 5.62 |
| 2016-11-08 | 5.62 |
| 2016-11-07 | 5.06 |
| 2016-11-04 | -8.99 |
| 2016-11-03 | -3.37 |
| 2016-11-02 | 0.56 |
| 2016-11-01 | 2.25 |
| 2016-10-31 | 3.37 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy