Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-12-10 | 57.07 |
| 2025-12-09 | 57.54 |
| 2025-12-08 | 59.27 |
| 2025-12-05 | 60.84 |
| 2025-12-04 | 58.01 |
| 2025-12-03 | 59.43 |
| 2025-12-02 | 58.80 |
| 2025-12-01 | 57.07 |
| 2025-11-28 | 57.23 |
| 2025-11-27 | 57.85 |
| 2025-11-26 | 57.85 |
| 2025-11-25 | 56.44 |
| 2025-11-24 | 54.71 |
| 2025-11-21 | 55.03 |
| 2025-11-20 | 57.38 |
| 2025-11-19 | 54.87 |
| 2025-11-18 | 55.34 |
| 2025-11-17 | 57.07 |
| 2025-11-14 | 58.17 |
| 2025-11-13 | 57.07 |
| 2025-11-12 | 58.01 |
| 2025-11-11 | 55.66 |
| 2025-11-10 | 54.24 |
| 2025-11-07 | 53.77 |
| 2025-11-06 | 55.18 |
| 2025-11-05 | 53.30 |
| 2025-11-04 | 52.04 |
| 2025-11-03 | 51.41 |
| 2025-10-31 | 48.59 |
| 2025-10-30 | 47.64 |
| 2025-10-28 | 47.80 |
| 2025-10-27 | 46.55 |
| 2025-10-24 | 46.70 |
| 2025-10-23 | 48.12 |
| 2025-10-22 | 48.74 |
| 2025-10-21 | 47.02 |
| 2025-10-20 | 48.90 |
| 2025-10-17 | 50.63 |
| 2025-10-16 | 50.63 |
| 2025-10-15 | 48.74 |
| 2025-10-14 | 46.39 |
| 2025-10-13 | 42.30 |
| 2025-10-10 | 40.42 |
| 2025-10-09 | 39.16 |
| 2025-10-08 | 37.12 |
| 2025-10-06 | 37.91 |
| 2025-10-03 | 38.85 |
| 2025-10-02 | 39.79 |
| 2025-09-30 | 41.68 |
| 2025-09-29 | 42.62 |
| 2025-09-26 | 47.17 |
| 2025-09-25 | 48.59 |
| 2025-09-24 | 48.12 |
| 2025-09-23 | 45.60 |
| 2025-09-22 | 43.40 |
| 2025-09-19 | 44.03 |
| 2025-09-18 | 44.82 |
| 2025-09-17 | 46.70 |
| 2025-09-16 | 48.27 |
| 2025-09-15 | 46.07 |
| 2025-09-12 | 45.76 |
| 2025-09-11 | 46.23 |
| 2025-09-10 | 46.07 |
| 2025-09-09 | 45.13 |
| 2025-09-08 | 44.66 |
| 2025-09-05 | 44.66 |
| 2025-09-04 | 43.88 |
| 2025-09-03 | 43.09 |
| 2025-09-02 | 43.88 |
| 2025-09-01 | 45.60 |
| 2025-08-29 | 44.50 |
| 2025-08-28 | 49.69 |
| 2025-08-27 | 50.79 |
| 2025-08-26 | 52.04 |
| 2025-08-25 | 52.20 |
| 2025-08-22 | 52.20 |
| 2025-08-21 | 53.61 |
| 2025-08-20 | 51.26 |
| 2025-08-19 | 52.36 |
| 2025-08-18 | 53.30 |
| 2025-08-15 | 53.93 |
| 2025-08-14 | 55.97 |
| 2025-08-13 | 56.91 |
| 2025-08-12 | 57.23 |
| 2025-08-11 | 56.75 |
| 2025-08-08 | 57.38 |
| 2025-08-07 | 56.91 |
| 2025-08-06 | 55.50 |
| 2025-08-05 | 55.34 |
| 2025-08-04 | 52.36 |
| 2025-08-01 | 50.16 |
| 2025-07-31 | 51.26 |
| 2025-07-30 | 54.08 |
| 2025-07-29 | 54.71 |
| 2025-07-28 | 56.44 |
| 2025-07-25 | 59.27 |
| 2025-07-24 | 60.84 |
| 2025-07-23 | 59.58 |
| 2025-07-22 | 58.64 |
| 2025-07-21 | 57.70 |
| 2025-07-18 | 57.70 |
| 2025-07-17 | 57.70 |
| 2025-07-16 | 58.33 |
| 2025-07-15 | 58.01 |
| 2025-07-14 | 59.58 |
| 2025-07-11 | 56.75 |
| 2025-07-10 | 59.27 |
| 2025-07-09 | 59.58 |
| 2025-07-08 | 59.27 |
| 2025-07-07 | 61.47 |
| 2025-07-04 | 63.35 |
| 2025-07-03 | 63.98 |
| 2025-07-02 | 68.74 |
| 2025-06-30 | 65.75 |
| 2025-06-27 | 66.05 |
| 2025-06-26 | 67.55 |
| 2025-06-25 | 69.04 |
| 2025-06-24 | 66.65 |
| 2025-06-23 | 66.65 |
| 2025-06-20 | 71.44 |
| 2025-06-19 | 68.15 |
| 2025-06-18 | 70.84 |
| 2025-06-17 | 70.84 |
| 2025-06-16 | 68.74 |
| 2025-06-13 | 65.15 |
| 2025-06-12 | 63.96 |
| 2025-06-11 | 63.06 |
| 2025-06-10 | 60.07 |
| 2025-06-09 | 57.37 |
| 2025-06-06 | 59.47 |
| 2025-06-05 | 58.87 |
| 2025-06-04 | 58.57 |
| 2025-06-03 | 56.18 |
| 2025-06-02 | 52.59 |
| 2025-05-30 | 49.45 |
| 2025-05-29 | 52.59 |
| 2025-05-28 | 53.78 |
| 2025-05-27 | 50.79 |
| 2025-05-26 | 49.89 |
| 2025-05-23 | 51.39 |
| 2025-05-22 | 50.79 |
| 2025-05-21 | 47.80 |
| 2025-05-20 | 47.35 |
| 2025-05-19 | 46.90 |
| 2025-05-16 | 46.45 |
| 2025-05-15 | 44.51 |
| 2025-05-14 | 44.06 |
| 2025-05-13 | 43.76 |
| 2025-05-12 | 43.76 |
| 2025-05-09 | 41.52 |
| 2025-05-08 | 39.12 |
| 2025-05-07 | 43.91 |
| 2025-05-06 | 42.71 |
| 2025-05-02 | 43.16 |
| 2025-04-30 | 44.36 |
| 2025-04-29 | 43.31 |
| 2025-04-28 | 46.75 |
| 2025-04-25 | 45.71 |
| 2025-04-24 | 45.86 |
| 2025-04-23 | 44.51 |
| 2025-04-22 | 44.81 |
| 2025-04-17 | 44.36 |
| 2025-04-16 | 43.31 |
| 2025-04-15 | 44.66 |
| 2025-04-14 | 44.36 |
| 2025-04-11 | 42.71 |
| 2025-04-10 | 39.72 |
| 2025-04-09 | 37.93 |
| 2025-04-08 | 38.38 |
| 2025-04-07 | 36.13 |
| 2025-04-03 | 43.31 |
| 2025-04-02 | 43.31 |
| 2025-04-01 | 43.31 |
| 2025-03-31 | 38.23 |
| 2025-03-28 | 39.27 |
| 2025-03-27 | 38.38 |
| 2025-03-26 | 30.90 |
| 2025-03-25 | 31.79 |
| 2025-03-24 | 31.35 |
| 2025-03-21 | 32.24 |
| 2025-03-20 | 33.14 |
| 2025-03-19 | 32.69 |
| 2025-03-18 | 32.09 |
| 2025-03-17 | 31.64 |
| 2025-03-14 | 32.09 |
| 2025-03-13 | 33.59 |
| 2025-03-12 | 33.14 |
| 2025-03-11 | 33.89 |
| 2025-03-10 | 31.49 |
| 2025-03-07 | 30.60 |
| 2025-03-06 | 30.90 |
| 2025-03-05 | 34.19 |
| 2025-03-04 | 35.98 |
| 2025-03-03 | 35.98 |
| 2025-02-28 | 32.39 |
| 2025-02-27 | 33.59 |
| 2025-02-26 | 30.90 |
| 2025-02-25 | 27.61 |
| 2025-02-24 | 26.86 |
| 2025-02-21 | 26.86 |
| 2025-02-20 | 28.65 |
| 2025-02-19 | 28.80 |
| 2025-02-18 | 29.70 |
| 2025-02-17 | 27.90 |
| 2025-02-14 | 23.42 |
| 2025-02-13 | 23.42 |
| 2025-02-12 | 24.31 |
| 2025-02-11 | 22.67 |
| 2025-02-10 | 22.82 |
| 2025-02-07 | 23.12 |
| 2025-02-06 | 23.87 |
| 2025-02-05 | 23.27 |
| 2025-02-04 | 24.76 |
| 2025-02-03 | 28.95 |
| 2025-01-28 | 28.80 |
| 2025-01-27 | 25.36 |
| 2025-01-24 | 22.82 |
| 2025-01-23 | 23.12 |
| 2025-01-22 | 21.47 |
| 2025-01-21 | 22.22 |
| 2025-01-20 | 23.87 |
| 2025-01-17 | 25.36 |
| 2025-01-16 | 25.66 |
| 2025-01-15 | 25.81 |
| 2025-01-14 | 24.61 |
| 2025-01-13 | 22.97 |
| 2025-01-10 | 25.36 |
| 2025-01-09 | 27.31 |
| 2025-01-08 | 26.41 |
| 2025-01-07 | 25.66 |
| 2025-01-06 | 26.41 |
| 2025-01-03 | 27.01 |
| 2025-01-02 | 27.01 |
| 2024-12-31 | 28.35 |
| 2024-12-30 | 28.20 |
| 2024-12-27 | 28.20 |
| 2024-12-24 | 27.31 |
| 2024-12-23 | 27.16 |
| 2024-12-20 | 25.06 |
| 2024-12-19 | 23.87 |
| 2024-12-18 | 23.12 |
| 2024-12-17 | 21.77 |
| 2024-12-16 | 23.42 |
| 2024-12-13 | 21.47 |
| 2024-12-12 | 21.32 |
| 2024-12-11 | 19.83 |
| 2024-12-10 | 19.68 |
| 2024-12-09 | 21.92 |
| 2024-12-06 | 19.68 |
| 2024-12-05 | 17.43 |
| 2024-12-04 | 19.23 |
| 2024-12-03 | 18.33 |
| 2024-12-02 | 17.73 |
| 2024-11-29 | 18.03 |
| 2024-11-28 | 16.83 |
| 2024-11-27 | 17.13 |
| 2024-11-26 | 16.54 |
| 2024-11-25 | 16.09 |
| 2024-11-22 | 14.89 |
| 2024-11-21 | 15.94 |
| 2024-11-20 | 15.49 |
| 2024-11-19 | 16.68 |
| 2024-11-18 | 16.09 |
| 2024-11-15 | 15.49 |
| 2024-11-14 | 14.74 |
| 2024-11-13 | 16.83 |
| 2024-11-12 | 17.58 |
| 2024-11-11 | 17.73 |
| 2024-11-08 | 19.53 |
| 2024-11-07 | 19.98 |
| 2024-11-06 | 19.98 |
| 2024-11-05 | 20.27 |
| 2024-11-04 | 19.38 |
| 2024-11-01 | 18.63 |
| 2024-10-31 | 17.13 |
| 2024-10-30 | 18.78 |
| 2024-10-29 | 19.98 |
| 2024-10-28 | 22.37 |
| 2024-10-25 | 21.77 |
| 2024-10-24 | 22.52 |
| 2024-10-23 | 22.22 |
| 2024-10-22 | 22.97 |
| 2024-10-21 | 22.37 |
| 2024-10-18 | 23.12 |
| 2024-10-17 | 20.57 |
| 2024-10-16 | 21.17 |
| 2024-10-15 | 21.62 |
| 2024-10-14 | 21.17 |
| 2024-10-10 | 20.87 |
| 2024-10-09 | 15.79 |
| 2024-10-08 | 18.33 |
| 2024-10-07 | 29.10 |
| 2024-10-04 | 21.47 |
| 2024-10-03 | 18.33 |
| 2024-10-02 | 18.33 |
| 2024-09-30 | 17.73 |
| 2024-09-27 | 15.34 |
| 2024-09-26 | 16.68 |
| 2024-09-25 | 18.48 |
| 2024-09-24 | 17.88 |
| 2024-09-23 | 16.24 |
| 2024-09-20 | 14.59 |
| 2024-09-19 | 14.74 |
| 2024-09-17 | 13.09 |
| 2024-09-16 | 13.24 |
| 2024-09-13 | 13.84 |
| 2024-09-12 | 12.20 |
| 2024-09-11 | 10.85 |
| 2024-09-10 | 12.94 |
| 2024-09-09 | 14.14 |
| 2024-09-05 | 13.24 |
| 2024-09-04 | 13.09 |
| 2024-09-03 | 13.54 |
| 2024-09-02 | 16.54 |
| 2024-08-30 | 15.04 |
| 2024-08-29 | 17.43 |
| 2024-08-28 | 19.98 |
| 2024-08-27 | 20.42 |
| 2024-08-26 | 20.27 |
| 2024-08-23 | 22.82 |
| 2024-08-22 | 23.27 |
| 2024-08-21 | 22.07 |
| 2024-08-20 | 23.72 |
| 2024-08-19 | 23.57 |
| 2024-08-16 | 21.02 |
| 2024-08-15 | 20.13 |
| 2024-08-14 | 19.83 |
| 2024-08-13 | 19.68 |
| 2024-08-12 | 17.58 |
| 2024-08-09 | 15.49 |
| 2024-08-08 | 14.89 |
| 2024-08-07 | 15.04 |
| 2024-08-06 | 11.75 |
| 2024-08-05 | 12.35 |
| 2024-08-02 | 14.74 |
| 2024-08-01 | 15.94 |
| 2024-07-31 | 11.15 |
| 2024-07-30 | 11.45 |
| 2024-07-29 | 11.75 |
| 2024-07-26 | 12.05 |
| 2024-07-25 | 12.35 |
| 2024-07-24 | 16.54 |
| 2024-07-23 | 13.09 |
| 2024-07-22 | 12.94 |
| 2024-07-19 | 10.10 |
| 2024-07-18 | 11.90 |
| 2024-07-17 | 10.55 |
| 2024-07-16 | 13.09 |
| 2024-07-15 | 14.44 |
| 2024-07-12 | 15.79 |
| 2024-07-11 | 15.34 |
| 2024-07-10 | 15.79 |
| 2024-07-09 | 18.63 |
| 2024-07-08 | 20.42 |
| 2024-07-05 | 22.97 |
| 2024-07-04 | 25.66 |
| 2024-07-03 | 25.06 |
| 2024-07-02 | 21.47 |
| 2024-06-28 | 16.90 |
| 2024-06-27 | 16.48 |
| 2024-06-26 | 16.76 |
| 2024-06-25 | 19.57 |
| 2024-06-24 | 18.45 |
| 2024-06-21 | 18.03 |
| 2024-06-20 | 18.59 |
| 2024-06-19 | 18.17 |
| 2024-06-18 | 17.61 |
| 2024-06-17 | 16.90 |
| 2024-06-14 | 17.47 |
| 2024-06-13 | 18.73 |
| 2024-06-12 | 16.48 |
| 2024-06-11 | 14.10 |
| 2024-06-07 | 18.45 |
| 2024-06-06 | 18.17 |
| 2024-06-05 | 16.76 |
| 2024-06-04 | 18.45 |
| 2024-06-03 | 18.17 |
| 2024-05-31 | 14.10 |
| 2024-05-30 | 14.52 |
| 2024-05-29 | 16.62 |
| 2024-05-28 | 18.73 |
| 2024-05-27 | 18.87 |
| 2024-05-24 | 16.76 |
| 2024-05-23 | 16.06 |
| 2024-05-22 | 18.73 |
| 2024-05-21 | 16.34 |
| 2024-05-20 | 19.29 |
| 2024-05-17 | 17.89 |
| 2024-05-16 | 14.52 |
| 2024-05-14 | 19.01 |
| 2024-05-13 | 17.61 |
| 2024-05-10 | 17.04 |
| 2024-05-09 | 10.31 |
| 2024-05-08 | 9.33 |
| 2024-05-07 | 9.75 |
| 2024-05-06 | 8.91 |
| 2024-05-03 | 4.13 |
| 2024-05-02 | 5.26 |
| 2024-04-30 | 8.06 |
| 2024-04-29 | 8.20 |
| 2024-04-26 | 9.89 |
| 2024-04-25 | 10.59 |
| 2024-04-24 | 10.87 |
| 2024-04-23 | 10.17 |
| 2024-04-22 | 10.59 |
| 2024-04-19 | 10.87 |
| 2024-04-18 | 11.01 |
| 2024-04-17 | 11.43 |
| 2024-04-16 | 11.57 |
| 2024-04-15 | 12.69 |
| 2024-04-12 | 13.12 |
| 2024-04-11 | 14.10 |
| 2024-04-10 | 13.96 |
| 2024-04-09 | 10.45 |
| 2024-04-08 | 8.62 |
| 2024-04-05 | 6.24 |
| 2024-04-03 | 9.89 |
| 2024-04-02 | 10.87 |
| 2024-03-28 | 12.41 |
| 2024-03-27 | 11.99 |
| 2024-03-26 | 12.69 |
| 2024-03-25 | 13.96 |
| 2024-03-22 | 11.29 |
| 2024-03-21 | 11.85 |
| 2024-03-20 | 12.13 |
| 2024-03-19 | 11.99 |
| 2024-03-18 | 14.24 |
| 2024-03-15 | 13.12 |
| 2024-03-14 | 14.80 |
| 2024-03-13 | 15.36 |
| 2024-03-12 | 14.80 |
| 2024-03-11 | 14.80 |
| 2024-03-08 | 15.50 |
| 2024-03-07 | 16.90 |
| 2024-03-06 | 15.08 |
| 2024-03-05 | 14.24 |
| 2024-03-04 | 13.82 |
| 2024-03-01 | 12.83 |
| 2024-02-29 | 12.98 |
| 2024-02-28 | 12.27 |
| 2024-02-27 | 11.99 |
| 2024-02-26 | 13.12 |
| 2024-02-23 | 17.04 |
| 2024-02-22 | 15.78 |
| 2024-02-21 | 15.22 |
| 2024-02-20 | 15.22 |
| 2024-02-19 | 10.59 |
| 2024-02-16 | 7.36 |
| 2024-02-15 | 5.54 |
| 2024-02-14 | 6.66 |
| 2024-02-09 | 7.08 |
| 2024-02-08 | 8.06 |
| 2024-02-07 | 9.05 |
| 2024-02-06 | 9.05 |
| 2024-02-05 | 5.96 |
| 2024-02-02 | 4.69 |
| 2024-02-01 | 2.73 |
| 2024-01-31 | 4.69 |
| 2024-01-30 | 5.26 |
| 2024-01-29 | 8.48 |
| 2024-01-26 | 7.92 |
| 2024-01-25 | 8.91 |
| 2024-01-24 | 6.94 |
| 2024-01-23 | 3.85 |
| 2024-01-22 | 2.45 |
| 2024-01-19 | 3.99 |
| 2024-01-18 | 4.55 |
| 2024-01-17 | 6.10 |
| 2024-01-16 | 7.78 |
| 2024-01-15 | 9.61 |
| 2024-01-12 | 7.36 |
| 2024-01-11 | 6.52 |
| 2024-01-10 | 6.80 |
| 2024-01-09 | 5.82 |
| 2024-01-08 | 5.54 |
| 2024-01-05 | 6.10 |
| 2024-01-04 | 6.66 |
| 2024-01-03 | 6.94 |
| 2024-01-02 | 2.59 |
| 2023-12-29 | -1.48 |
| 2023-12-28 | -1.62 |
| 2023-12-27 | -1.90 |
| 2023-12-22 | -2.04 |
| 2023-12-21 | -2.74 |
| 2023-12-20 | -2.88 |
| 2023-12-19 | -3.16 |
| 2023-12-18 | -2.18 |
| 2023-12-15 | -2.04 |
| 2023-12-14 | -1.48 |
| 2023-12-13 | -2.18 |
| 2023-12-12 | -2.04 |
| 2023-12-11 | -3.73 |
| 2023-12-08 | -2.88 |
| 2023-12-07 | -1.48 |
| 2023-12-06 | -2.18 |
| 2023-12-05 | -2.04 |
| 2023-12-04 | -2.32 |
| 2023-12-01 | -2.46 |
| 2023-11-30 | -1.34 |
| 2023-11-29 | -3.16 |
| 2023-11-28 | -2.18 |
| 2023-11-27 | -3.16 |
| 2023-11-24 | -2.18 |
| 2023-11-23 | -1.06 |
| 2023-11-22 | -2.32 |
| 2023-11-21 | -3.30 |
| 2023-11-20 | -3.59 |
| 2023-11-17 | -5.13 |
| 2023-11-16 | -3.59 |
| 2023-11-15 | -3.16 |
| 2023-11-14 | -3.87 |
| 2023-11-13 | -4.57 |
| 2023-11-10 | -4.29 |
| 2023-11-09 | -3.73 |
| 2023-11-08 | -3.59 |
| 2023-11-07 | -2.60 |
| 2023-11-06 | -1.06 |
| 2023-11-03 | -1.06 |
| 2023-11-02 | -0.50 |
| 2023-11-01 | -1.62 |
| 2023-10-31 | -0.08 |
| 2023-10-30 | -2.18 |
| 2023-10-27 | -1.34 |
| 2023-10-26 | -2.04 |
| 2023-10-25 | -3.02 |
| 2023-10-24 | -3.73 |
| 2023-10-20 | -5.13 |
| 2023-10-19 | -2.74 |
| 2023-10-18 | 1.05 |
| 2023-10-17 | 0.06 |
| 2023-10-16 | -1.34 |
| 2023-10-13 | -1.20 |
| 2023-10-12 | -0.36 |
| 2023-10-11 | -1.48 |
| 2023-10-10 | -3.73 |
| 2023-10-09 | -3.30 |
| 2023-10-06 | -5.27 |
| 2023-10-05 | -6.11 |
| 2023-10-04 | -5.69 |
| 2023-10-03 | -3.44 |
| 2023-09-29 | -0.78 |
| 2023-09-28 | -0.22 |
| 2023-09-27 | -0.22 |
| 2023-09-26 | 1.61 |
| 2023-09-25 | 2.31 |
| 2023-09-22 | 2.87 |
| 2023-09-21 | 2.03 |
| 2023-09-20 | 0.20 |
| 2023-09-19 | 1.61 |
| 2023-09-18 | -0.36 |
| 2023-09-15 | 0.20 |
| 2023-09-14 | -1.48 |
| 2023-09-13 | -1.62 |
| 2023-09-12 | -1.76 |
| 2023-09-11 | -1.34 |
| 2023-09-07 | -2.46 |
| 2023-09-06 | -1.76 |
| 2023-09-05 | -1.76 |
| 2023-09-04 | -0.22 |
| 2023-08-31 | -0.64 |
| 2023-08-30 | -0.36 |
| 2023-08-29 | 0.48 |
| 2023-08-28 | -0.22 |
| 2023-08-25 | -2.18 |
| 2023-08-24 | -3.59 |
| 2023-08-23 | -5.27 |
| 2023-08-22 | -5.69 |
| 2023-08-21 | -7.80 |
| 2023-08-18 | -5.97 |
| 2023-08-17 | -5.27 |
| 2023-08-16 | -4.43 |
| 2023-08-15 | -3.73 |
| 2023-08-14 | -4.71 |
| 2023-08-11 | -4.99 |
| 2023-08-10 | -4.15 |
| 2023-08-09 | -4.15 |
| 2023-08-08 | -4.43 |
| 2023-08-07 | -3.16 |
| 2023-08-04 | -2.88 |
| 2023-08-03 | -2.74 |
| 2023-08-02 | -2.74 |
| 2023-08-01 | -1.34 |
| 2023-07-31 | 0.06 |
| 2023-07-28 | -0.22 |
| 2023-07-27 | 0.48 |
| 2023-07-26 | -0.08 |
| 2023-07-25 | 0.91 |
| 2023-07-24 | -0.78 |
| 2023-07-21 | -0.50 |
| 2023-07-20 | -1.48 |
| 2023-07-19 | -2.74 |
| 2023-07-18 | -2.18 |
| 2023-07-14 | -1.90 |
| 2023-07-13 | -2.46 |
| 2023-07-12 | -3.87 |
| 2023-07-11 | -2.04 |
| 2023-07-10 | -2.60 |
| 2023-07-07 | -4.29 |
| 2023-07-06 | -2.18 |
| 2023-07-05 | -0.92 |
| 2023-07-04 | 1.89 |
| 2023-07-03 | 2.59 |
| 2023-06-30 | 1.33 |
| 2023-06-29 | 2.45 |
| 2023-06-28 | 1.47 |
| 2023-06-27 | 3.15 |
| 2023-06-26 | 0.06 |
| 2023-06-23 | 2.11 |
| 2023-06-21 | 0.93 |
| 2023-06-20 | 0.53 |
| 2023-06-19 | 1.06 |
| 2023-06-16 | -1.83 |
| 2023-06-15 | -0.25 |
| 2023-06-14 | 0.40 |
| 2023-06-13 | 0.67 |
| 2023-06-12 | 1.06 |
| 2023-06-09 | 2.90 |
| 2023-06-08 | 4.47 |
| 2023-06-07 | 1.06 |
| 2023-06-06 | -2.09 |
| 2023-06-05 | -1.30 |
| 2023-06-02 | -1.30 |
| 2023-06-01 | -2.35 |
| 2023-05-31 | -0.65 |
| 2023-05-30 | 0.27 |
| 2023-05-29 | 1.72 |
| 2023-05-25 | 2.50 |
| 2023-05-24 | 6.31 |
| 2023-05-23 | 7.10 |
| 2023-05-22 | 8.02 |
| 2023-05-19 | 8.93 |
| 2023-05-18 | 11.56 |
| 2023-05-17 | 10.64 |
| 2023-05-16 | 11.69 |
| 2023-05-15 | 10.90 |
| 2023-05-12 | 8.28 |
| 2023-05-11 | 8.28 |
| 2023-05-10 | 7.62 |
| 2023-05-09 | 11.30 |
| 2023-05-08 | 11.82 |
| 2023-05-05 | 8.02 |
| 2023-05-04 | 8.67 |
| 2023-05-03 | 9.59 |
| 2023-05-02 | 9.07 |
| 2023-04-28 | 4.34 |
| 2023-04-27 | -0.78 |
| 2023-04-26 | 1.45 |
| 2023-04-25 | 1.06 |
| 2023-04-24 | 1.06 |
| 2023-04-21 | 3.55 |
| 2023-04-20 | 3.68 |
| 2023-04-19 | 3.55 |
| 2023-04-18 | 3.03 |
| 2023-04-17 | 3.42 |
| 2023-04-14 | 3.16 |
| 2023-04-13 | 3.16 |
| 2023-04-12 | -0.52 |
| 2023-04-11 | -0.65 |
| 2023-04-06 | -2.22 |
| 2023-04-04 | -3.14 |
| 2023-04-03 | -2.88 |
| 2023-03-31 | -3.93 |
| 2023-03-30 | -3.01 |
| 2023-03-29 | -3.01 |
| 2023-03-28 | -2.62 |
| 2023-03-27 | -2.75 |
| 2023-03-24 | -1.57 |
| 2023-03-23 | 2.11 |
| 2023-03-22 | 3.95 |
| 2023-03-21 | 2.11 |
| 2023-03-20 | 0.40 |
| 2023-03-17 | 1.85 |
| 2023-03-16 | 1.85 |
| 2023-03-15 | 3.03 |
| 2023-03-14 | 1.19 |
| 2023-03-13 | 2.77 |
| 2023-03-10 | 1.72 |
| 2023-03-09 | 2.90 |
| 2023-03-08 | 3.55 |
| 2023-03-07 | 5.13 |
| 2023-03-06 | 5.13 |
| 2023-03-03 | 5.78 |
| 2023-03-02 | 4.73 |
| 2023-03-01 | 2.77 |
| 2023-02-28 | -1.57 |
| 2023-02-27 | -2.35 |
| 2023-02-24 | -1.17 |
| 2023-02-23 | 0.40 |
| 2023-02-22 | -1.17 |
| 2023-02-21 | -0.38 |
| 2023-02-20 | -0.65 |
| 2023-02-17 | -1.96 |
| 2023-02-16 | -1.70 |
| 2023-02-15 | -1.57 |
| 2023-02-14 | -0.52 |
| 2023-02-13 | 1.06 |
| 2023-02-10 | -0.38 |
| 2023-02-09 | 0.40 |
| 2023-02-08 | 1.45 |
| 2023-02-07 | 2.63 |
| 2023-02-06 | 1.45 |
| 2023-02-03 | 2.50 |
| 2023-02-02 | 1.85 |
| 2023-02-01 | 2.90 |
| 2023-01-31 | 1.45 |
| 2023-01-30 | 2.37 |
| 2023-01-27 | 4.87 |
| 2023-01-26 | 2.24 |
| 2023-01-20 | 2.50 |
| 2023-01-19 | -1.04 |
| 2023-01-18 | -0.65 |
| 2023-01-17 | -1.70 |
| 2023-01-16 | -1.43 |
| 2023-01-13 | -3.01 |
| 2023-01-12 | -5.11 |
| 2023-01-11 | -4.85 |
| 2023-01-10 | -5.37 |
| 2023-01-09 | -4.19 |
| 2023-01-06 | -7.34 |
| 2023-01-05 | -5.63 |
| 2023-01-04 | -4.58 |
| 2023-01-03 | -6.29 |
| 2022-12-30 | -6.42 |
| 2022-12-29 | -9.05 |
| 2022-12-28 | -10.10 |
| 2022-12-23 | -10.88 |
| 2022-12-22 | -10.88 |
| 2022-12-21 | -10.62 |
| 2022-12-20 | -11.41 |
| 2022-12-19 | -10.23 |
| 2022-12-16 | -8.91 |
| 2022-12-15 | -9.96 |
| 2022-12-14 | -9.05 |
| 2022-12-13 | -9.70 |
| 2022-12-12 | -9.96 |
| 2022-12-09 | -9.96 |
| 2022-12-08 | -12.72 |
| 2022-12-07 | -13.90 |
| 2022-12-06 | -10.88 |
| 2022-12-05 | -12.72 |
| 2022-12-02 | -13.11 |
| 2022-12-01 | -12.33 |
| 2022-11-30 | -7.60 |
| 2022-11-29 | -16.40 |
| 2022-11-28 | -17.31 |
| 2022-11-25 | -16.40 |
| 2022-11-24 | -17.18 |
| 2022-11-23 | -17.71 |
| 2022-11-22 | -18.50 |
| 2022-11-21 | -17.45 |
| 2022-11-18 | -18.10 |
| 2022-11-17 | -18.50 |
| 2022-11-16 | -19.94 |
| 2022-11-15 | -19.28 |
| 2022-11-14 | -20.46 |
| 2022-11-11 | -21.65 |
| 2022-11-10 | -23.61 |
| 2022-11-09 | -23.48 |
| 2022-11-08 | -22.70 |
| 2022-11-07 | -22.43 |
| 2022-11-04 | -24.66 |
| 2022-11-03 | -26.63 |
| 2022-11-02 | -26.37 |
| 2022-11-01 | -26.37 |
| 2022-10-31 | -27.42 |
| 2022-10-28 | -25.19 |
| 2022-10-27 | -25.71 |
| 2022-10-26 | -26.76 |
| 2022-10-25 | -26.63 |
| 2022-10-24 | -25.32 |
| 2022-10-21 | -22.56 |
| 2022-10-20 | -20.07 |
| 2022-10-19 | -23.22 |
| 2022-10-18 | -22.30 |
| 2022-10-17 | -24.93 |
| 2022-10-14 | -24.53 |
| 2022-10-13 | -24.93 |
| 2022-10-12 | -26.50 |
| 2022-10-11 | -27.16 |
| 2022-10-10 | -25.85 |
| 2022-10-07 | -29.52 |
| 2022-10-06 | -24.27 |
| 2022-10-05 | -21.12 |
| 2022-10-03 | -21.65 |
| 2022-09-30 | -22.70 |
| 2022-09-29 | -22.30 |
| 2022-09-28 | -18.76 |
| 2022-09-27 | -19.81 |
| 2022-09-26 | -20.60 |
| 2022-09-23 | -17.84 |
| 2022-09-22 | -15.61 |
| 2022-09-21 | -14.30 |
| 2022-09-20 | -14.16 |
| 2022-09-19 | -13.38 |
| 2022-09-16 | -12.33 |
| 2022-09-15 | -11.01 |
| 2022-09-14 | -11.15 |
| 2022-09-13 | -10.49 |
| 2022-09-09 | -11.67 |
| 2022-09-08 | -11.80 |
| 2022-09-07 | -11.28 |
| 2022-09-06 | -11.41 |
| 2022-09-05 | -12.46 |
| 2022-09-02 | -12.59 |
| 2022-09-01 | -12.46 |
| 2022-08-31 | -11.67 |
| 2022-08-30 | -9.96 |
| 2022-08-29 | -9.18 |
| 2022-08-26 | -9.31 |
| 2022-08-25 | -9.44 |
| 2022-08-24 | -9.31 |
| 2022-08-23 | -10.10 |
| 2022-08-22 | -10.62 |
| 2022-08-19 | -9.57 |
| 2022-08-18 | -10.62 |
| 2022-08-17 | -10.49 |
| 2022-08-16 | -10.36 |
| 2022-08-15 | -10.23 |
| 2022-08-12 | -10.10 |
| 2022-08-11 | -10.23 |
| 2022-08-10 | -11.01 |
| 2022-08-09 | -10.62 |
| 2022-08-08 | -10.23 |
| 2022-08-05 | -10.36 |
| 2022-08-04 | -12.06 |
| 2022-08-03 | -12.06 |
| 2022-08-02 | -11.67 |
| 2022-08-01 | -10.10 |
| 2022-07-29 | -10.10 |
| 2022-07-28 | -8.13 |
| 2022-07-27 | -9.44 |
| 2022-07-26 | -8.65 |
| 2022-07-25 | -9.44 |
| 2022-07-22 | -8.13 |
| 2022-07-21 | -4.85 |
| 2022-07-20 | -4.85 |
| 2022-07-19 | -5.24 |
| 2022-07-18 | -4.72 |
| 2022-07-15 | -4.45 |
| 2022-07-14 | -2.48 |
| 2022-07-13 | -3.14 |
| 2022-07-12 | -3.67 |
| 2022-07-11 | -2.75 |
| 2022-07-08 | -2.35 |
| 2022-07-07 | -2.48 |
| 2022-07-06 | -1.96 |
| 2022-07-05 | -1.83 |
| 2022-07-04 | -1.79 |
| 2022-06-30 | -3.26 |
| 2022-06-29 | -4.24 |
| 2022-06-28 | -3.26 |
| 2022-06-27 | -2.77 |
| 2022-06-24 | -4.36 |
| 2022-06-23 | -4.48 |
| 2022-06-22 | -5.46 |
| 2022-06-21 | -5.83 |
| 2022-06-20 | -5.09 |
| 2022-06-17 | -4.97 |
| 2022-06-16 | -5.95 |
| 2022-06-15 | -4.60 |
| 2022-06-14 | -4.60 |
| 2022-06-13 | -5.09 |
| 2022-06-10 | -4.36 |
| 2022-06-09 | -4.48 |
| 2022-06-08 | -6.69 |
| 2022-06-07 | -5.34 |
| 2022-06-06 | -7.18 |
| 2022-06-02 | -2.03 |
| 2022-06-01 | 0.17 |
| 2022-05-31 | -0.68 |
| 2022-05-30 | -2.77 |
| 2022-05-27 | -2.89 |
| 2022-05-26 | -3.01 |
| 2022-05-25 | -4.11 |
| 2022-05-24 | -2.52 |
| 2022-05-23 | -3.01 |
| 2022-05-20 | -3.62 |
| 2022-05-19 | -3.38 |
| 2022-05-18 | -4.73 |
| 2022-05-17 | -6.81 |
| 2022-05-16 | -7.79 |
| 2022-05-13 | -6.56 |
| 2022-05-12 | -7.18 |
| 2022-05-11 | -6.93 |
| 2022-05-10 | -7.79 |
| 2022-05-06 | -6.81 |
| 2022-05-05 | -4.24 |
| 2022-05-04 | -4.85 |
| 2022-05-03 | -5.34 |
| 2022-04-29 | -4.85 |
| 2022-04-28 | -5.09 |
| 2022-04-27 | -7.05 |
| 2022-04-26 | -6.56 |
| 2022-04-25 | -6.56 |
| 2022-04-22 | -3.62 |
| 2022-04-21 | -4.11 |
| 2022-04-20 | -2.28 |
| 2022-04-19 | -1.30 |
| 2022-04-14 | 0.91 |
| 2022-04-13 | 1.15 |
| 2022-04-12 | 0.54 |
| 2022-04-11 | 0.05 |
| 2022-04-08 | 3.85 |
| 2022-04-07 | 2.01 |
| 2022-04-06 | 3.23 |
| 2022-04-04 | 3.11 |
| 2022-04-01 | 2.99 |
| 2022-03-31 | 0.42 |
| 2022-03-30 | 0.42 |
| 2022-03-29 | 0.54 |
| 2022-03-28 | -0.19 |
| 2022-03-25 | 0.42 |
| 2022-03-24 | -0.56 |
| 2022-03-23 | -0.93 |
| 2022-03-22 | 0.54 |
| 2022-03-21 | -1.05 |
| 2022-03-18 | -0.07 |
| 2022-03-17 | -2.52 |
| 2022-03-16 | -3.99 |
| 2022-03-15 | -6.56 |
| 2022-03-14 | -5.09 |
| 2022-03-11 | -1.30 |
| 2022-03-10 | -1.05 |
| 2022-03-09 | -4.24 |
| 2022-03-08 | -1.54 |
| 2022-03-07 | 0.66 |
| 2022-03-04 | 3.36 |
| 2022-03-03 | 3.36 |
| 2022-03-02 | 3.48 |
| 2022-03-01 | 3.48 |
| 2022-02-28 | 2.38 |
| 2022-02-25 | 2.25 |
| 2022-02-24 | 2.25 |
| 2022-02-23 | 2.62 |
| 2022-02-22 | 3.97 |
| 2022-02-21 | 4.46 |
| 2022-02-18 | 4.34 |
| 2022-02-17 | 4.95 |
| 2022-02-16 | 5.93 |
| 2022-02-15 | 6.05 |
| 2022-02-14 | 5.32 |
| 2022-02-11 | 7.03 |
| 2022-02-10 | 9.48 |
| 2022-02-09 | 6.54 |
| 2022-02-08 | 5.32 |
| 2022-02-07 | 2.50 |
| 2022-02-04 | -0.56 |
| 2022-01-31 | -0.44 |
| 2022-01-28 | 0.42 |
| 2022-01-27 | 0.78 |
| 2022-01-26 | 2.25 |
| 2022-01-25 | 1.64 |
| 2022-01-24 | 3.60 |
| 2022-01-21 | 3.36 |
| 2022-01-20 | 2.38 |
| 2022-01-19 | 2.50 |
| 2022-01-18 | 2.38 |
| 2022-01-17 | 0.17 |
| 2022-01-14 | 1.89 |
| 2022-01-13 | 4.46 |
| 2022-01-12 | 2.87 |
| 2022-01-11 | 2.74 |
| 2022-01-10 | 1.27 |
| 2022-01-07 | 0.54 |
| 2022-01-06 | -0.56 |
| 2022-01-05 | 0.78 |
| 2022-01-04 | -0.68 |
| 2022-01-03 | -1.54 |
| 2021-12-31 | -2.15 |
| 2021-12-30 | -2.40 |
| 2021-12-29 | -1.79 |
| 2021-12-28 | -2.03 |
| 2021-12-24 | -2.28 |
| 2021-12-23 | -2.40 |
| 2021-12-22 | -3.50 |
| 2021-12-21 | -2.03 |
| 2021-12-20 | -4.85 |
| 2021-12-17 | -5.58 |
| 2021-12-16 | -5.46 |
| 2021-12-15 | -5.58 |
| 2021-12-14 | -5.58 |
| 2021-12-13 | -4.60 |
| 2021-12-10 | -3.01 |
| 2021-12-09 | -2.40 |
| 2021-12-08 | -3.99 |
| 2021-12-07 | -4.85 |
| 2021-12-06 | -5.09 |
| 2021-12-03 | -5.09 |
| 2021-12-02 | -4.85 |
| 2021-12-01 | -6.20 |
| 2021-11-30 | -7.18 |
| 2021-11-29 | -5.71 |
| 2021-11-26 | -5.58 |
| 2021-11-25 | -2.64 |
| 2021-11-24 | -4.24 |
| 2021-11-23 | -4.11 |
| 2021-11-22 | -6.69 |
| 2021-11-19 | -5.83 |
| 2021-11-18 | -6.32 |
| 2021-11-17 | -6.56 |
| 2021-11-16 | -6.81 |
| 2021-11-15 | -6.44 |
| 2021-11-12 | -7.91 |
| 2021-11-11 | -8.52 |
| 2021-11-10 | -10.36 |
| 2021-11-09 | -11.22 |
| 2021-11-08 | -10.60 |
| 2021-11-05 | -11.71 |
| 2021-11-04 | -11.46 |
| 2021-11-03 | -9.38 |
| 2021-11-02 | -10.73 |
| 2021-11-01 | -9.87 |
| 2021-10-29 | -9.87 |
| 2021-10-28 | -10.11 |
| 2021-10-27 | -8.77 |
| 2021-10-26 | -7.67 |
| 2021-10-25 | -7.05 |
| 2021-10-22 | -6.69 |
| 2021-10-21 | -7.05 |
| 2021-10-20 | -7.18 |
| 2021-10-19 | -6.69 |
| 2021-10-18 | -7.54 |
| 2021-10-15 | -7.42 |
| 2021-10-12 | -4.48 |
| 2021-10-11 | -4.48 |
| 2021-10-08 | -4.11 |
| 2021-10-07 | -4.11 |
| 2021-10-06 | -5.58 |
| 2021-10-05 | -5.71 |
| 2021-10-04 | -4.73 |
| 2021-09-30 | -3.38 |
| 2021-09-29 | -4.48 |
| 2021-09-28 | -3.50 |
| 2021-09-27 | -3.99 |
| 2021-09-24 | -2.64 |
| 2021-09-23 | -1.42 |
| 2021-09-21 | -5.95 |
| 2021-09-20 | -5.46 |
| 2021-09-17 | -4.36 |
| 2021-09-16 | -2.28 |
| 2021-09-15 | -0.81 |
| 2021-09-14 | -0.93 |
| 2021-09-13 | -0.56 |
| 2021-09-10 | 0.17 |
| 2021-09-09 | 0.54 |
| 2021-09-08 | 0.17 |
| 2021-09-07 | -0.19 |
| 2021-09-06 | 0.29 |
| 2021-09-03 | -0.07 |
| 2021-09-02 | -1.17 |
| 2021-09-01 | -1.91 |
| 2021-08-31 | -1.17 |
| 2021-08-30 | 0.91 |
| 2021-08-27 | 0.54 |
| 2021-08-26 | 1.64 |
| 2021-08-25 | 4.34 |
| 2021-08-24 | 4.21 |
| 2021-08-23 | 3.72 |
| 2021-08-20 | 1.27 |
| 2021-08-19 | 3.23 |
| 2021-08-18 | 3.23 |
| 2021-08-17 | 1.52 |
| 2021-08-16 | 0.42 |
| 2021-08-13 | -0.19 |
| 2021-08-12 | 0.91 |
| 2021-08-11 | 1.52 |
| 2021-08-10 | 1.15 |
| 2021-08-09 | 1.15 |
| 2021-08-06 | 0.54 |
| 2021-08-05 | 0.05 |
| 2021-08-04 | 1.40 |
| 2021-08-03 | 1.15 |
| 2021-08-02 | 1.15 |
| 2021-07-30 | 1.64 |
| 2021-07-29 | 3.48 |
| 2021-07-28 | 3.36 |
| 2021-07-27 | 2.62 |
| 2021-07-26 | 6.91 |
| 2021-07-23 | 6.42 |
| 2021-07-22 | 5.32 |
| 2021-07-21 | 3.72 |
| 2021-07-20 | 3.60 |
| 2021-07-19 | 2.87 |
| 2021-07-16 | 3.72 |
| 2021-07-15 | 5.07 |
| 2021-07-14 | 3.23 |
| 2021-07-13 | 3.85 |
| 2021-07-12 | 4.58 |
| 2021-07-09 | 4.70 |
| 2021-07-08 | 4.58 |
| 2021-07-07 | 5.19 |
| 2021-07-06 | 4.95 |
| 2021-07-05 | 3.72 |
| 2021-07-02 | 5.93 |
| 2021-06-30 | 7.64 |
| 2021-06-29 | 6.17 |
| 2021-06-28 | 5.68 |
| 2021-06-25 | 5.81 |
| 2021-06-24 | 6.66 |
| 2021-06-23 | 7.28 |
| 2021-06-22 | 8.13 |
| 2021-06-21 | 7.89 |
| 2021-06-18 | 9.02 |
| 2021-06-17 | 8.67 |
| 2021-06-16 | 11.67 |
| 2021-06-15 | 14.20 |
| 2021-06-11 | 13.74 |
| 2021-06-10 | 9.59 |
| 2021-06-09 | 7.86 |
| 2021-06-08 | 8.78 |
| 2021-06-07 | 7.86 |
| 2021-06-04 | 8.44 |
| 2021-06-03 | 7.63 |
| 2021-06-02 | 7.98 |
| 2021-06-01 | 7.75 |
| 2021-05-31 | 8.21 |
| 2021-05-28 | 7.63 |
| 2021-05-27 | 5.79 |
| 2021-05-26 | 5.56 |
| 2021-05-25 | 6.02 |
| 2021-05-24 | 5.33 |
| 2021-05-21 | 5.33 |
| 2021-05-20 | 5.10 |
| 2021-05-18 | 5.56 |
| 2021-05-17 | 5.79 |
| 2021-05-14 | 6.02 |
| 2021-05-13 | 5.44 |
| 2021-05-12 | 5.90 |
| 2021-05-11 | 7.86 |
| 2021-05-10 | 8.32 |
| 2021-05-07 | 8.32 |
| 2021-05-06 | 7.86 |
| 2021-05-05 | 6.83 |
| 2021-05-04 | 7.52 |
| 2021-05-03 | 8.90 |
| 2021-04-30 | 5.56 |
| 2021-04-29 | 5.33 |
| 2021-04-28 | 5.67 |
| 2021-04-27 | 6.94 |
| 2021-04-26 | 6.36 |
| 2021-04-23 | 6.13 |
| 2021-04-22 | 5.79 |
| 2021-04-21 | 6.71 |
| 2021-04-20 | 7.98 |
| 2021-04-19 | 6.60 |
| 2021-04-16 | 8.09 |
| 2021-04-15 | 10.17 |
| 2021-04-14 | 10.40 |
| 2021-04-13 | 6.83 |
| 2021-04-12 | 8.90 |
| 2021-04-09 | 7.98 |
| 2021-04-08 | 8.32 |
| 2021-04-07 | 9.48 |
| 2021-04-01 | 9.02 |
| 2021-03-31 | 11.55 |
| 2021-03-30 | 12.01 |
| 2021-03-29 | 7.40 |
| 2021-03-26 | 3.60 |
| 2021-03-25 | 1.99 |
| 2021-03-24 | 3.02 |
| 2021-03-23 | 3.14 |
| 2021-03-22 | 5.44 |
| 2021-03-19 | 4.18 |
| 2021-03-18 | 3.71 |
| 2021-03-17 | 5.56 |
| 2021-03-16 | 5.79 |
| 2021-03-15 | 4.98 |
| 2021-03-12 | 3.14 |
| 2021-03-11 | 3.94 |
| 2021-03-10 | 1.06 |
| 2021-03-09 | 2.33 |
| 2021-03-08 | 1.87 |
| 2021-03-05 | 0.83 |
| 2021-03-04 | -1.47 |
| 2021-03-03 | 1.99 |
| 2021-03-02 | 0.60 |
| 2021-03-01 | 4.52 |
| 2021-02-26 | 3.83 |
| 2021-02-25 | 7.17 |
| 2021-02-24 | 2.56 |
| 2021-02-23 | 5.56 |
| 2021-02-22 | 7.75 |
| 2021-02-19 | 4.06 |
| 2021-02-18 | 2.56 |
| 2021-02-17 | 4.75 |
| 2021-02-16 | 3.83 |
| 2021-02-11 | 1.99 |
| 2021-02-10 | 2.10 |
| 2021-02-09 | 3.02 |
| 2021-02-08 | 2.10 |
| 2021-02-05 | 3.14 |
| 2021-02-04 | 4.29 |
| 2021-02-03 | 3.71 |
| 2021-02-02 | 4.18 |
| 2021-02-01 | 3.71 |
| 2021-01-29 | 3.71 |
| 2021-01-28 | 0.72 |
| 2021-01-27 | 3.14 |
| 2021-01-26 | 1.29 |
| 2021-01-25 | 0.83 |
| 2021-01-22 | 2.45 |
| 2021-01-21 | 3.71 |
| 2021-01-20 | 5.56 |
| 2021-01-19 | 6.71 |
| 2021-01-18 | 7.06 |
| 2021-01-15 | 6.36 |
| 2021-01-14 | 6.83 |
| 2021-01-13 | 6.60 |
| 2021-01-12 | 4.98 |
| 2021-01-11 | 8.32 |
| 2021-01-08 | 5.44 |
| 2021-01-07 | 5.67 |
| 2021-01-06 | 6.25 |
| 2021-01-05 | 3.14 |
| 2021-01-04 | 0.60 |
| 2020-12-31 | -0.09 |
| 2020-12-30 | -0.55 |
| 2020-12-29 | 1.87 |
| 2020-12-28 | 0.60 |
| 2020-12-24 | -1.24 |
| 2020-12-23 | -0.78 |
| 2020-12-22 | -1.13 |
| 2020-12-21 | -1.82 |
| 2020-12-18 | 0.37 |
| 2020-12-17 | 0.14 |
| 2020-12-16 | 0.26 |
| 2020-12-15 | -2.05 |
| 2020-12-14 | -0.55 |
| 2020-12-11 | -2.16 |
| 2020-12-10 | -1.93 |
| 2020-12-09 | -2.97 |
| 2020-12-08 | -1.59 |
| 2020-12-07 | 0.03 |
| 2020-12-04 | 1.76 |
| 2020-12-03 | 0.37 |
| 2020-12-02 | 2.56 |
| 2020-12-01 | 1.06 |
| 2020-11-30 | 0.49 |
| 2020-11-27 | 2.10 |
| 2020-11-26 | 1.52 |
| 2020-11-25 | 2.56 |
| 2020-11-24 | 4.29 |
| 2020-11-23 | 3.83 |
| 2020-11-20 | 4.87 |
| 2020-11-19 | 7.63 |
| 2020-11-18 | 7.98 |
| 2020-11-17 | 4.41 |
| 2020-11-16 | 3.37 |
| 2020-11-13 | 2.45 |
| 2020-11-12 | 3.48 |
| 2020-11-11 | 3.94 |
| 2020-11-10 | -0.55 |
| 2020-11-09 | -2.28 |
| 2020-11-06 | -2.05 |
| 2020-11-05 | -3.78 |
| 2020-11-04 | -4.35 |
| 2020-11-03 | -6.43 |
| 2020-11-02 | -9.42 |
| 2020-10-30 | -10.69 |
| 2020-10-29 | -10.11 |
| 2020-10-28 | -9.77 |
| 2020-10-27 | -10.00 |
| 2020-10-23 | -9.19 |
| 2020-10-22 | -10.00 |
| 2020-10-21 | -10.34 |
| 2020-10-20 | -9.65 |
| 2020-10-19 | -9.08 |
| 2020-10-16 | -9.42 |
| 2020-10-15 | -9.08 |
| 2020-10-14 | -8.85 |
| 2020-10-12 | -8.73 |
| 2020-10-09 | -9.19 |
| 2020-10-08 | -9.08 |
| 2020-10-07 | -10.11 |
| 2020-10-06 | -9.65 |
| 2020-10-05 | -8.04 |
| 2020-09-30 | -10.11 |
| 2020-09-29 | -10.58 |
| 2020-09-28 | -11.50 |
| 2020-09-25 | -12.53 |
| 2020-09-24 | -11.73 |
| 2020-09-23 | -11.38 |
| 2020-09-22 | -9.19 |
| 2020-09-21 | -7.35 |
| 2020-09-18 | -6.08 |
| 2020-09-17 | -6.89 |
| 2020-09-16 | -7.35 |
| 2020-09-15 | -4.12 |
| 2020-09-14 | -2.28 |
| 2020-09-11 | -7.69 |
| 2020-09-10 | -6.89 |
| 2020-09-09 | -7.69 |
| 2020-09-08 | -7.92 |
| 2020-09-07 | -13.23 |
| 2020-09-04 | -14.26 |
| 2020-09-03 | -14.15 |
| 2020-09-02 | -12.42 |
| 2020-09-01 | -11.50 |
| 2020-08-31 | -10.58 |
| 2020-08-28 | -7.58 |
| 2020-08-27 | -7.46 |
| 2020-08-26 | -5.85 |
| 2020-08-25 | -5.39 |
| 2020-08-24 | -4.35 |
| 2020-08-21 | -4.24 |
| 2020-08-20 | -3.89 |
| 2020-08-19 | -3.55 |
| 2020-08-18 | -2.62 |
| 2020-08-17 | -1.24 |
| 2020-08-14 | -0.90 |
| 2020-08-13 | -2.74 |
| 2020-08-12 | -6.43 |
| 2020-08-11 | -5.04 |
| 2020-08-10 | -4.47 |
| 2020-08-07 | -4.12 |
| 2020-08-06 | -4.47 |
| 2020-08-05 | -4.47 |
| 2020-08-04 | -5.16 |
| 2020-08-03 | -4.35 |
| 2020-07-31 | -4.24 |
| 2020-07-30 | -1.01 |
| 2020-07-29 | -1.93 |
| 2020-07-28 | -0.32 |
| 2020-07-27 | 0.49 |
| 2020-07-24 | 0.49 |
| 2020-07-23 | 0.26 |
| 2020-07-22 | 1.52 |
| 2020-07-21 | 1.64 |
| 2020-07-20 | 0.37 |
| 2020-07-17 | -0.90 |
| 2020-07-16 | 1.41 |
| 2020-07-15 | 4.64 |
| 2020-07-14 | 5.79 |
| 2020-07-13 | 5.90 |
| 2020-07-10 | 5.33 |
| 2020-07-09 | 6.60 |
| 2020-07-08 | 6.60 |
| 2020-07-07 | 8.67 |
| 2020-07-06 | 8.67 |
| 2020-07-03 | 6.02 |
| 2020-07-02 | 5.90 |
| 2020-06-30 | 4.64 |
| 2020-06-29 | 2.68 |
| 2020-06-26 | 2.98 |
| 2020-06-24 | 1.68 |
| 2020-06-23 | 2.55 |
| 2020-06-22 | 1.46 |
| 2020-06-19 | 3.20 |
| 2020-06-18 | 0.69 |
| 2020-06-17 | 1.02 |
| 2020-06-16 | 1.46 |
| 2020-06-15 | 1.78 |
| 2020-06-12 | 0.48 |
| 2020-06-11 | 1.57 |
| 2020-06-10 | 4.18 |
| 2020-06-09 | 2.98 |
| 2020-06-08 | -0.72 |
| 2020-06-05 | -0.51 |
| 2020-06-04 | -0.29 |
| 2020-06-03 | -0.18 |
| 2020-06-02 | -0.83 |
| 2020-06-01 | -1.60 |
| 2020-05-29 | -0.40 |
| 2020-05-28 | -1.60 |
| 2020-05-27 | -1.27 |
| 2020-05-26 | -1.49 |
| 2020-05-25 | -1.49 |
| 2020-05-22 | -0.07 |
| 2020-05-21 | 1.46 |
| 2020-05-20 | 1.13 |
| 2020-05-19 | 3.09 |
| 2020-05-18 | 2.55 |
| 2020-05-15 | 1.57 |
| 2020-05-14 | 1.57 |
| 2020-05-13 | 2.55 |
| 2020-05-12 | 2.11 |
| 2020-05-11 | 2.98 |
| 2020-05-08 | 3.42 |
| 2020-05-07 | 2.55 |
| 2020-05-06 | 2.00 |
| 2020-05-05 | 2.98 |
| 2020-05-04 | 1.78 |
| 2020-04-29 | 0.91 |
| 2020-04-28 | 1.13 |
| 2020-04-27 | 0.48 |
| 2020-04-24 | -4.32 |
| 2020-04-23 | -6.07 |
| 2020-04-22 | -4.32 |
| 2020-04-21 | -8.47 |
| 2020-04-20 | -5.85 |
| 2020-04-17 | -4.22 |
| 2020-04-16 | -8.14 |
| 2020-04-15 | -8.03 |
| 2020-04-14 | -5.63 |
| 2020-04-09 | -7.27 |
| 2020-04-08 | -9.67 |
| 2020-04-07 | -9.56 |
| 2020-04-06 | -13.27 |
| 2020-04-03 | -13.93 |
| 2020-04-02 | -12.29 |
| 2020-04-01 | -11.31 |
| 2020-03-31 | -5.63 |
| 2020-03-30 | -9.12 |
| 2020-03-27 | -7.71 |
| 2020-03-26 | -9.78 |
| 2020-03-25 | -9.23 |
| 2020-03-24 | -11.63 |
| 2020-03-23 | -16.11 |
| 2020-03-20 | -16.54 |
| 2020-03-19 | -19.49 |
| 2020-03-18 | -15.67 |
| 2020-03-17 | -12.62 |
| 2020-03-16 | -8.36 |
| 2020-03-13 | -5.52 |
| 2020-03-12 | -2.58 |
| 2020-03-11 | -0.18 |
| 2020-03-10 | -1.16 |
| 2020-03-09 | -2.47 |
| 2020-03-06 | -1.16 |
| 2020-03-05 | 0.91 |
| 2020-03-04 | 0.69 |
| 2020-03-03 | -1.92 |
| 2020-03-02 | -1.60 |
| 2020-02-28 | -1.71 |
| 2020-02-27 | 2.22 |
| 2020-02-26 | 1.46 |
| 2020-02-25 | 2.11 |
| 2020-02-24 | 3.97 |
| 2020-02-21 | 5.93 |
| 2020-02-20 | 6.58 |
| 2020-02-19 | 6.58 |
| 2020-02-18 | 7.24 |
| 2020-02-17 | 7.57 |
| 2020-02-14 | 11.06 |
| 2020-02-13 | 13.89 |
| 2020-02-12 | 15.20 |
| 2020-02-11 | 14.11 |
| 2020-02-10 | 13.89 |
| 2020-02-07 | 13.02 |
| 2020-02-06 | 14.33 |
| 2020-02-05 | 14.55 |
| 2020-02-04 | 12.58 |
| 2020-02-03 | 8.77 |
| 2020-01-31 | 5.28 |
| 2020-01-30 | 6.48 |
| 2020-01-29 | 8.55 |
| 2020-01-24 | 13.46 |
| 2020-01-23 | 14.33 |
| 2020-01-22 | 16.95 |
| 2020-01-21 | 16.08 |
| 2020-01-20 | 18.91 |
| 2020-01-17 | 18.48 |
| 2020-01-16 | 18.91 |
| 2020-01-15 | 20.22 |
| 2020-01-14 | 19.78 |
| 2020-01-13 | 19.35 |
| 2020-01-10 | 17.82 |
| 2020-01-09 | 17.60 |
| 2020-01-08 | 17.17 |
| 2020-01-07 | 16.08 |
| 2020-01-06 | 17.60 |
| 2020-01-03 | 18.04 |
| 2020-01-02 | 18.48 |
| 2019-12-31 | 16.51 |
| 2019-12-30 | 16.95 |
| 2019-12-27 | 16.95 |
| 2019-12-24 | 17.38 |
| 2019-12-23 | 18.26 |
| 2019-12-20 | 17.60 |
| 2019-12-19 | 19.35 |
| 2019-12-18 | 20.88 |
| 2019-12-17 | 20.22 |
| 2019-12-16 | 19.78 |
| 2019-12-13 | 20.44 |
| 2019-12-12 | 16.95 |
| 2019-12-11 | 16.29 |
| 2019-12-10 | 14.55 |
| 2019-12-09 | 14.33 |
| 2019-12-06 | 13.46 |
| 2019-12-05 | 14.98 |
| 2019-12-04 | 13.46 |
| 2019-12-03 | 13.89 |
| 2019-12-02 | 13.68 |
| 2019-11-29 | 13.89 |
| 2019-11-28 | 14.55 |
| 2019-11-27 | 16.95 |
| 2019-11-26 | 16.08 |
| 2019-11-25 | 13.46 |
| 2019-11-22 | 13.89 |
| 2019-11-21 | 13.02 |
| 2019-11-20 | 14.33 |
| 2019-11-19 | 15.64 |
| 2019-11-18 | 14.11 |
| 2019-11-15 | 12.58 |
| 2019-11-14 | 11.06 |
| 2019-11-13 | 11.28 |
| 2019-11-12 | 13.02 |
| 2019-11-11 | 13.02 |
| 2019-11-08 | 16.29 |
| 2019-11-07 | 15.86 |
| 2019-11-06 | 15.20 |
| 2019-11-05 | 15.20 |
| 2019-11-04 | 14.77 |
| 2019-11-01 | 13.46 |
| 2019-10-31 | 13.68 |
| 2019-10-30 | 13.46 |
| 2019-10-29 | 14.55 |
| 2019-10-28 | 12.15 |
| 2019-10-25 | 11.28 |
| 2019-10-24 | 13.24 |
| 2019-10-23 | 11.71 |
| 2019-10-22 | 11.93 |
| 2019-10-21 | 11.28 |
| 2019-10-18 | 11.49 |
| 2019-10-17 | 13.68 |
| 2019-10-16 | 12.58 |
| 2019-10-15 | 11.06 |
| 2019-10-14 | 12.58 |
| 2019-10-11 | 11.06 |
| 2019-10-10 | 10.18 |
| 2019-10-09 | 10.18 |
| 2019-10-08 | 9.31 |
| 2019-10-04 | 9.09 |
| 2019-10-03 | 8.88 |
| 2019-10-02 | 9.75 |
| 2019-09-30 | 8.66 |
| 2019-09-27 | 8.77 |
| 2019-09-26 | 11.93 |
| 2019-09-25 | 11.71 |
| 2019-09-24 | 9.97 |
| 2019-09-23 | 14.55 |
| 2019-09-20 | 16.51 |
| 2019-09-19 | 16.08 |
| 2019-09-18 | 15.86 |
| 2019-09-17 | 16.51 |
| 2019-09-16 | 16.29 |
| 2019-09-13 | 16.08 |
| 2019-09-12 | 13.46 |
| 2019-09-11 | 14.11 |
| 2019-09-10 | 13.02 |
| 2019-09-09 | 12.37 |
| 2019-09-06 | 12.58 |
| 2019-09-05 | 13.68 |
| 2019-09-04 | 11.28 |
| 2019-09-03 | 10.84 |
| 2019-09-02 | 12.15 |
| 2019-08-30 | 13.46 |
| 2019-08-29 | 14.55 |
| 2019-08-28 | 13.02 |
| 2019-08-27 | 13.46 |
| 2019-08-26 | 12.80 |
| 2019-08-23 | 13.02 |
| 2019-08-22 | 13.68 |
| 2019-08-21 | 14.33 |
| 2019-08-20 | 13.46 |
| 2019-08-19 | 13.24 |
| 2019-08-16 | 12.58 |
| 2019-08-15 | 10.62 |
| 2019-08-14 | 11.93 |
| 2019-08-13 | 12.80 |
| 2019-08-12 | 14.77 |
| 2019-08-09 | 13.89 |
| 2019-08-08 | 14.77 |
| 2019-08-07 | 14.33 |
| 2019-08-06 | 10.84 |
| 2019-08-05 | 13.02 |
| 2019-08-02 | 11.28 |
| 2019-08-01 | 14.98 |
| 2019-07-31 | 15.42 |
| 2019-07-30 | 16.08 |
| 2019-07-29 | 15.86 |
| 2019-07-26 | 14.98 |
| 2019-07-25 | 13.46 |
| 2019-07-24 | 14.77 |
| 2019-07-23 | 17.17 |
| 2019-07-22 | 18.26 |
| 2019-07-19 | 18.26 |
| 2019-07-18 | 18.91 |
| 2019-07-17 | 19.78 |
| 2019-07-16 | 20.66 |
| 2019-07-15 | 18.26 |
| 2019-07-12 | 18.04 |
| 2019-07-11 | 19.13 |
| 2019-07-10 | 18.69 |
| 2019-07-09 | 19.13 |
| 2019-07-08 | 20.22 |
| 2019-07-05 | 21.09 |
| 2019-07-04 | 20.44 |
| 2019-07-03 | 21.97 |
| 2019-07-02 | 21.09 |
| 2019-06-28 | 21.31 |
| 2019-06-27 | 19.57 |
| 2019-06-26 | 20.22 |
| 2019-06-25 | 19.35 |
| 2019-06-24 | 20.00 |
| 2019-06-21 | 18.23 |
| 2019-06-20 | 20.52 |
| 2019-06-19 | 18.65 |
| 2019-06-18 | 18.23 |
| 2019-06-17 | 16.57 |
| 2019-06-14 | 18.65 |
| 2019-06-13 | 19.06 |
| 2019-06-12 | 18.65 |
| 2019-06-11 | 16.98 |
| 2019-06-10 | 17.19 |
| 2019-06-06 | 15.52 |
| 2019-06-05 | 14.48 |
| 2019-06-04 | 13.23 |
| 2019-06-03 | 16.15 |
| 2019-05-31 | 13.65 |
| 2019-05-30 | 13.44 |
| 2019-05-29 | 11.15 |
| 2019-05-28 | 9.28 |
| 2019-05-27 | 9.28 |
| 2019-05-24 | 8.66 |
| 2019-05-23 | 7.41 |
| 2019-05-22 | 7.61 |
| 2019-05-21 | 10.53 |
| 2019-05-20 | 8.66 |
| 2019-05-17 | 9.28 |
| 2019-05-16 | 11.15 |
| 2019-05-15 | 12.19 |
| 2019-05-14 | 10.74 |
| 2019-05-10 | 12.19 |
| 2019-05-09 | 10.53 |
| 2019-05-08 | 12.19 |
| 2019-05-07 | 15.11 |
| 2019-05-06 | 15.94 |
| 2019-05-03 | 17.81 |
| 2019-05-02 | 17.40 |
| 2019-04-30 | 16.15 |
| 2019-04-29 | 13.03 |
| 2019-04-26 | 11.36 |
| 2019-04-25 | 13.65 |
| 2019-04-24 | 14.48 |
| 2019-04-23 | 14.90 |
| 2019-04-18 | 12.61 |
| 2019-04-17 | 13.65 |
| 2019-04-16 | 13.86 |
| 2019-04-15 | 15.94 |
| 2019-04-12 | 14.90 |
| 2019-04-11 | 14.90 |
| 2019-04-10 | 15.32 |
| 2019-04-09 | 13.23 |
| 2019-04-08 | 14.69 |
| 2019-04-04 | 15.32 |
| 2019-04-03 | 13.86 |
| 2019-04-02 | 15.11 |
| 2019-04-01 | 16.77 |
| 2019-03-29 | 15.52 |
| 2019-03-28 | 14.48 |
| 2019-03-27 | 15.32 |
| 2019-03-26 | 18.02 |
| 2019-03-25 | 19.27 |
| 2019-03-22 | 18.02 |
| 2019-03-21 | 17.40 |
| 2019-03-20 | 16.98 |
| 2019-03-19 | 16.36 |
| 2019-03-18 | 15.94 |
| 2019-03-15 | 13.23 |
| 2019-03-14 | 11.15 |
| 2019-03-13 | 11.57 |
| 2019-03-12 | 11.99 |
| 2019-03-11 | 11.15 |
| 2019-03-08 | 9.49 |
| 2019-03-07 | 12.19 |
| 2019-03-06 | 10.95 |
| 2019-03-05 | 11.36 |
| 2019-03-04 | 11.36 |
| 2019-03-01 | 12.61 |
| 2019-02-28 | 12.61 |
| 2019-02-27 | 12.40 |
| 2019-02-26 | 13.86 |
| 2019-02-25 | 14.07 |
| 2019-02-22 | 13.03 |
| 2019-02-21 | 14.48 |
| 2019-02-20 | 13.86 |
| 2019-02-19 | 13.03 |
| 2019-02-18 | 12.61 |
| 2019-02-15 | 13.23 |
| 2019-02-14 | 16.57 |
| 2019-02-13 | 16.98 |
| 2019-02-12 | 15.52 |
| 2019-02-11 | 16.77 |
| 2019-02-08 | 15.94 |
| 2019-02-04 | 14.69 |
| 2019-02-01 | 17.19 |
| 2019-01-31 | 18.23 |
| 2019-01-30 | 15.94 |
| 2019-01-29 | 17.19 |
| 2019-01-28 | 16.36 |
| 2019-01-25 | 16.77 |
| 2019-01-24 | 19.06 |
| 2019-01-23 | 21.77 |
| 2019-01-22 | 20.73 |
| 2019-01-21 | 19.48 |
| 2019-01-18 | 19.48 |
| 2019-01-17 | 18.65 |
| 2019-01-16 | 20.10 |
| 2019-01-15 | 19.27 |
| 2019-01-14 | 18.44 |
| 2019-01-11 | 17.81 |
| 2019-01-10 | 17.81 |
| 2019-01-09 | 15.52 |
| 2019-01-08 | 14.48 |
| 2019-01-07 | 13.23 |
| 2019-01-04 | 10.95 |
| 2019-01-03 | 11.57 |
| 2019-01-02 | 13.44 |
| 2018-12-31 | 13.65 |
| 2018-12-28 | 13.86 |
| 2018-12-27 | 14.28 |
| 2018-12-24 | 13.86 |
| 2018-12-21 | 13.23 |
| 2018-12-20 | 11.99 |
| 2018-12-19 | 11.99 |
| 2018-12-18 | 11.15 |
| 2018-12-17 | 10.74 |
| 2018-12-14 | 10.32 |
| 2018-12-13 | 11.99 |
| 2018-12-12 | 10.74 |
| 2018-12-11 | 10.95 |
| 2018-12-10 | 9.07 |
| 2018-12-07 | 9.70 |
| 2018-12-06 | 9.90 |
| 2018-12-05 | 9.49 |
| 2018-12-04 | 12.19 |
| 2018-12-03 | 11.57 |
| 2018-11-30 | 9.49 |
| 2018-11-29 | 11.78 |
| 2018-11-28 | 9.90 |
| 2018-11-27 | 10.32 |
| 2018-11-26 | 10.11 |
| 2018-11-23 | 9.49 |
| 2018-11-22 | 9.28 |
| 2018-11-21 | 9.49 |
| 2018-11-20 | 10.53 |
| 2018-11-19 | 12.40 |
| 2018-11-16 | 11.78 |
| 2018-11-15 | 9.28 |
| 2018-11-14 | 4.70 |
| 2018-11-13 | 11.78 |
| 2018-11-12 | 10.53 |
| 2018-11-09 | 9.28 |
| 2018-11-08 | 9.07 |
| 2018-11-07 | 8.66 |
| 2018-11-06 | 7.20 |
| 2018-11-05 | 6.16 |
| 2018-11-02 | 6.99 |
| 2018-11-01 | 7.20 |
| 2018-10-31 | 9.49 |
| 2018-10-30 | 4.08 |
| 2018-10-29 | 1.58 |
| 2018-10-26 | 3.04 |
| 2018-10-25 | 1.99 |
| 2018-10-24 | 3.04 |
| 2018-10-23 | 1.47 |
| 2018-10-22 | 3.04 |
| 2018-10-19 | 0.43 |
| 2018-10-18 | -1.13 |
| 2018-10-16 | -0.40 |
| 2018-10-15 | -0.92 |
| 2018-10-12 | -0.19 |
| 2018-10-11 | -1.13 |
| 2018-10-10 | 1.27 |
| 2018-10-09 | 0.95 |
| 2018-10-08 | 1.16 |
| 2018-10-05 | 0.85 |
| 2018-10-04 | 3.35 |
| 2018-10-03 | 3.56 |
| 2018-10-02 | 4.28 |
| 2018-09-28 | 4.49 |
| 2018-09-27 | 0.75 |
| 2018-09-26 | 4.49 |
| 2018-09-24 | 5.12 |
| 2018-09-21 | 3.87 |
| 2018-09-20 | 2.31 |
| 2018-09-19 | 0.75 |
| 2018-09-18 | -1.13 |
| 2018-09-17 | -1.75 |
| 2018-09-14 | -1.44 |
| 2018-09-13 | -1.86 |
| 2018-09-12 | -6.23 |
| 2018-09-11 | -3.83 |
| 2018-09-10 | -4.35 |
| 2018-09-07 | 0.54 |
| 2018-09-06 | 0.02 |
| 2018-09-05 | 2.83 |
| 2018-09-04 | 4.28 |
| 2018-09-03 | 2.93 |
| 2018-08-31 | 3.24 |
| 2018-08-30 | 3.04 |
| 2018-08-29 | 2.83 |
| 2018-08-28 | 3.66 |
| 2018-08-27 | 3.87 |
| 2018-08-24 | -0.50 |
| 2018-08-23 | -0.50 |
| 2018-08-22 | -0.09 |
| 2018-08-21 | 0.43 |
| 2018-08-20 | -3.52 |
| 2018-08-17 | -1.44 |
| 2018-08-16 | -3.00 |
| 2018-08-15 | -2.90 |
| 2018-08-14 | -1.23 |
| 2018-08-13 | -2.48 |
| 2018-08-10 | -2.06 |
| 2018-08-09 | -1.23 |
| 2018-08-08 | -1.44 |
| 2018-08-07 | -0.82 |
| 2018-08-06 | -2.38 |
| 2018-08-03 | -3.21 |
| 2018-08-02 | -2.06 |
| 2018-08-01 | -0.40 |
| 2018-07-31 | -0.71 |
| 2018-07-30 | -1.65 |
| 2018-07-27 | 1.16 |
| 2018-07-26 | -1.44 |
| 2018-07-25 | 0.43 |
| 2018-07-24 | 0.23 |
| 2018-07-23 | 1.89 |
| 2018-07-20 | -1.13 |
| 2018-07-19 | -1.13 |
| 2018-07-18 | -3.11 |
| 2018-07-17 | -4.77 |
| 2018-07-16 | -4.15 |
| 2018-07-13 | -3.31 |
| 2018-07-12 | -6.44 |
| 2018-07-11 | -5.71 |
| 2018-07-10 | -4.15 |
| 2018-07-09 | -5.60 |
| 2018-07-06 | -7.79 |
| 2018-07-05 | -8.31 |
| 2018-07-04 | -7.89 |
| 2018-07-03 | -7.16 |
| 2018-06-29 | -2.69 |
| 2018-06-28 | -3.52 |
| 2018-06-27 | -4.77 |
| 2018-06-26 | -1.23 |
| 2018-06-25 | -0.50 |
| 2018-06-22 | 0.77 |
| 2018-06-21 | 1.17 |
| 2018-06-20 | 3.93 |
| 2018-06-19 | 5.31 |
| 2018-06-15 | 7.67 |
| 2018-06-14 | 9.84 |
| 2018-06-13 | 10.04 |
| 2018-06-12 | 11.42 |
| 2018-06-11 | 11.03 |
| 2018-06-08 | 12.01 |
| 2018-06-07 | 11.22 |
| 2018-06-06 | 12.60 |
| 2018-06-05 | 13.59 |
| 2018-06-04 | 13.59 |
| 2018-06-01 | 15.17 |
| 2018-05-31 | 16.75 |
| 2018-05-30 | 10.04 |
| 2018-05-29 | 8.07 |
| 2018-05-28 | 9.65 |
| 2018-05-25 | 10.04 |
| 2018-05-24 | 11.42 |
| 2018-05-23 | 10.63 |
| 2018-05-21 | 10.83 |
| 2018-05-18 | 11.42 |
| 2018-05-17 | 11.22 |
| 2018-05-16 | 11.62 |
| 2018-05-15 | 13.39 |
| 2018-05-14 | 15.76 |
| 2018-05-11 | 14.97 |
| 2018-05-10 | 12.01 |
| 2018-05-09 | 13.59 |
| 2018-05-08 | 13.59 |
| 2018-05-07 | 12.80 |
| 2018-05-04 | 12.01 |
| 2018-05-03 | 11.22 |
| 2018-05-02 | 10.24 |
| 2018-04-30 | 6.49 |
| 2018-04-27 | 5.90 |
| 2018-04-26 | 5.31 |
| 2018-04-25 | 7.08 |
| 2018-04-24 | 6.88 |
| 2018-04-23 | 2.94 |
| 2018-04-20 | 2.74 |
| 2018-04-19 | 6.88 |
| 2018-04-18 | 6.69 |
| 2018-04-17 | 6.49 |
| 2018-04-16 | 6.69 |
| 2018-04-13 | 6.69 |
| 2018-04-12 | 7.87 |
| 2018-04-11 | 9.84 |
| 2018-04-10 | 8.66 |
| 2018-04-09 | 9.25 |
| 2018-04-06 | 9.65 |
| 2018-04-04 | 11.62 |
| 2018-04-03 | 12.80 |
| 2018-03-29 | 9.45 |
| 2018-03-28 | 8.66 |
| 2018-03-27 | 9.45 |
| 2018-03-26 | 10.24 |
| 2018-03-23 | 9.84 |
| 2018-03-22 | 12.01 |
| 2018-03-21 | 12.41 |
| 2018-03-20 | 12.80 |
| 2018-03-19 | 12.41 |
| 2018-03-16 | 17.73 |
| 2018-03-15 | 10.43 |
| 2018-03-14 | 10.83 |
| 2018-03-13 | 11.62 |
| 2018-03-12 | 11.62 |
| 2018-03-09 | 10.63 |
| 2018-03-08 | 11.82 |
| 2018-03-07 | 11.62 |
| 2018-03-06 | 14.18 |
| 2018-03-05 | 12.01 |
| 2018-03-02 | 14.38 |
| 2018-03-01 | 15.96 |
| 2018-02-28 | 20.10 |
| 2018-02-27 | 19.51 |
| 2018-02-26 | 19.70 |
| 2018-02-23 | 19.11 |
| 2018-02-22 | 17.53 |
| 2018-02-21 | 18.91 |
| 2018-02-20 | 17.93 |
| 2018-02-15 | 13.98 |
| 2018-02-14 | 14.38 |
| 2018-02-13 | 14.38 |
| 2018-02-12 | 13.39 |
| 2018-02-09 | 11.82 |
| 2018-02-08 | 14.77 |
| 2018-02-07 | 14.18 |
| 2018-02-06 | 13.98 |
| 2018-02-05 | 17.53 |
| 2018-02-02 | 19.70 |
| 2018-02-01 | 19.70 |
| 2018-01-31 | 18.91 |
| 2018-01-30 | 19.31 |
| 2018-01-29 | 20.10 |
| 2018-01-26 | 23.25 |
| 2018-01-25 | 24.04 |
| 2018-01-24 | 26.01 |
| 2018-01-23 | 23.25 |
| 2018-01-22 | 23.25 |
| 2018-01-19 | 22.66 |
| 2018-01-18 | 22.46 |
| 2018-01-17 | 21.28 |
| 2018-01-16 | 23.25 |
| 2018-01-15 | 21.68 |
| 2018-01-12 | 21.08 |
| 2018-01-11 | 22.27 |
| 2018-01-10 | 21.08 |
| 2018-01-09 | 17.73 |
| 2018-01-08 | 20.29 |
| 2018-01-05 | 18.13 |
| 2018-01-04 | 16.15 |
| 2018-01-03 | 15.36 |
| 2018-01-02 | 17.14 |
| 2017-12-29 | 17.34 |
| 2017-12-28 | 16.15 |
| 2017-12-27 | 15.36 |
| 2017-12-22 | 14.97 |
| 2017-12-21 | 13.98 |
| 2017-12-20 | 13.39 |
| 2017-12-19 | 13.79 |
| 2017-12-18 | 13.79 |
| 2017-12-15 | 13.20 |
| 2017-12-14 | 15.36 |
| 2017-12-13 | 13.20 |
| 2017-12-12 | 12.60 |
| 2017-12-11 | 11.22 |
| 2017-12-08 | 13.39 |
| 2017-12-07 | 11.03 |
| 2017-12-06 | 10.43 |
| 2017-12-05 | 10.43 |
| 2017-12-04 | 9.05 |
| 2017-12-01 | 6.88 |
| 2017-11-30 | 5.50 |
| 2017-11-29 | 6.29 |
| 2017-11-28 | 8.27 |
| 2017-11-27 | 7.67 |
| 2017-11-24 | 8.07 |
| 2017-11-23 | 7.48 |
| 2017-11-22 | 8.66 |
| 2017-11-21 | 6.49 |
| 2017-11-20 | 7.08 |
| 2017-11-17 | 6.88 |
| 2017-11-16 | 6.69 |
| 2017-11-15 | 7.08 |
| 2017-11-14 | 10.43 |
| 2017-11-13 | 10.63 |
| 2017-11-10 | 12.80 |
| 2017-11-09 | 14.38 |
| 2017-11-08 | 13.59 |
| 2017-11-07 | 13.98 |
| 2017-11-06 | 14.97 |
| 2017-11-03 | 16.35 |
| 2017-11-02 | 16.15 |
| 2017-11-01 | 16.94 |
| 2017-10-31 | 17.93 |
| 2017-10-30 | 16.94 |
| 2017-10-27 | 18.32 |
| 2017-10-26 | 20.49 |
| 2017-10-25 | 23.25 |
| 2017-10-24 | 21.28 |
| 2017-10-23 | 22.27 |
| 2017-10-20 | 21.87 |
| 2017-10-19 | 21.68 |
| 2017-10-18 | 22.07 |
| 2017-10-17 | 22.46 |
| 2017-10-16 | 23.84 |
| 2017-10-13 | 22.46 |
| 2017-10-12 | 21.87 |
| 2017-10-11 | 19.11 |
| 2017-10-10 | 20.29 |
| 2017-10-09 | 20.89 |
| 2017-10-06 | 22.46 |
| 2017-10-04 | 22.07 |
| 2017-10-03 | 21.48 |
| 2017-09-29 | 17.93 |
| 2017-09-28 | 20.89 |
| 2017-09-27 | 19.31 |
| 2017-09-26 | 18.32 |
| 2017-09-25 | 16.15 |
| 2017-09-22 | 19.31 |
| 2017-09-21 | 17.53 |
| 2017-09-20 | 17.14 |
| 2017-09-19 | 16.15 |
| 2017-09-18 | 16.75 |
| 2017-09-15 | 17.73 |
| 2017-09-14 | 17.53 |
| 2017-09-13 | 19.31 |
| 2017-09-12 | 17.73 |
| 2017-09-11 | 15.36 |
| 2017-09-08 | 16.15 |
| 2017-09-07 | 17.14 |
| 2017-09-06 | 15.96 |
| 2017-09-05 | 16.75 |
| 2017-09-04 | 17.34 |
| 2017-09-01 | 18.32 |
| 2017-08-31 | 18.32 |
| 2017-08-30 | 14.97 |
| 2017-08-29 | 14.18 |
| 2017-08-28 | 15.17 |
| 2017-08-25 | 13.20 |
| 2017-08-24 | 13.59 |
| 2017-08-22 | 11.42 |
| 2017-08-21 | 11.62 |
| 2017-08-18 | 13.00 |
| 2017-08-17 | 13.98 |
| 2017-08-16 | 12.01 |
| 2017-08-15 | 10.63 |
| 2017-08-14 | 11.42 |
| 2017-08-11 | 10.43 |
| 2017-08-10 | 12.60 |
| 2017-08-09 | 12.41 |
| 2017-08-08 | 13.98 |
| 2017-08-07 | 13.20 |
| 2017-08-04 | 12.21 |
| 2017-08-03 | 12.01 |
| 2017-08-02 | 11.22 |
| 2017-08-01 | 11.22 |
| 2017-07-31 | 11.82 |
| 2017-07-28 | 10.24 |
| 2017-07-27 | 10.83 |
| 2017-07-26 | 10.63 |
| 2017-07-25 | 11.03 |
| 2017-07-24 | 12.41 |
| 2017-07-21 | 8.46 |
| 2017-07-20 | 8.66 |
| 2017-07-19 | 8.27 |
| 2017-07-18 | 8.07 |
| 2017-07-17 | 9.05 |
| 2017-07-14 | 10.04 |
| 2017-07-13 | 11.82 |
| 2017-07-12 | 10.04 |
| 2017-07-11 | 12.41 |
| 2017-07-10 | 9.84 |
| 2017-07-07 | 8.86 |
| 2017-07-06 | 10.63 |
| 2017-07-05 | 10.43 |
| 2017-07-04 | 8.46 |
| 2017-07-03 | 9.05 |
| 2017-06-30 | 8.66 |
| 2017-06-29 | 8.86 |
| 2017-06-28 | 8.66 |
| 2017-06-27 | 8.07 |
| 2017-06-26 | 6.69 |
| 2017-06-23 | 5.09 |
| 2017-06-22 | 5.09 |
| 2017-06-21 | 3.02 |
| 2017-06-20 | 3.02 |
| 2017-06-19 | 4.15 |
| 2017-06-16 | 2.45 |
| 2017-06-15 | 3.58 |
| 2017-06-14 | 4.15 |
| 2017-06-13 | 3.96 |
| 2017-06-12 | 6.23 |
| 2017-06-09 | 6.23 |
| 2017-06-08 | 6.42 |
| 2017-06-07 | 6.98 |
| 2017-06-06 | 6.23 |
| 2017-06-05 | 5.85 |
| 2017-06-02 | 5.66 |
| 2017-06-01 | 5.09 |
| 2017-05-31 | 6.79 |
| 2017-05-29 | 5.28 |
| 2017-05-26 | 5.66 |
| 2017-05-25 | 5.28 |
| 2017-05-24 | 4.53 |
| 2017-05-23 | 3.40 |
| 2017-05-22 | 3.77 |
| 2017-05-19 | 4.53 |
| 2017-05-18 | 4.72 |
| 2017-05-17 | 4.72 |
| 2017-05-16 | 4.34 |
| 2017-05-15 | 3.77 |
| 2017-05-12 | 3.02 |
| 2017-05-11 | 3.77 |
| 2017-05-10 | 3.77 |
| 2017-05-09 | 3.40 |
| 2017-05-08 | 3.58 |
| 2017-05-05 | 3.40 |
| 2017-05-04 | 5.66 |
| 2017-05-02 | 10.00 |
| 2017-04-28 | 8.30 |
| 2017-04-27 | 8.11 |
| 2017-04-26 | 6.98 |
| 2017-04-25 | 4.91 |
| 2017-04-24 | 2.83 |
| 2017-04-21 | 3.77 |
| 2017-04-20 | 3.58 |
| 2017-04-19 | 3.58 |
| 2017-04-18 | 4.72 |
| 2017-04-13 | 6.04 |
| 2017-04-12 | 5.47 |
| 2017-04-11 | 6.60 |
| 2017-04-10 | 5.66 |
| 2017-04-07 | 4.72 |
| 2017-04-06 | 4.53 |
| 2017-04-05 | 4.15 |
| 2017-04-03 | 1.89 |
| 2017-03-31 | 5.28 |
| 2017-03-30 | 6.98 |
| 2017-03-29 | 6.42 |
| 2017-03-28 | 4.91 |
| 2017-03-27 | 4.15 |
| 2017-03-24 | 1.89 |
| 2017-03-23 | 3.58 |
| 2017-03-22 | 4.34 |
| 2017-03-21 | 3.40 |
| 2017-03-20 | 3.02 |
| 2017-03-17 | 3.58 |
| 2017-03-16 | 3.77 |
| 2017-03-15 | 2.08 |
| 2017-03-14 | 0.75 |
| 2017-03-13 | 1.32 |
| 2017-03-10 | 1.13 |
| 2017-03-09 | 0.75 |
| 2017-03-08 | 2.45 |
| 2017-03-07 | 0.75 |
| 2017-03-06 | -0.19 |
| 2017-03-03 | 0.38 |
| 2017-03-02 | -2.26 |
| 2017-03-01 | -1.13 |
| 2017-02-28 | -3.40 |
| 2017-02-27 | -1.51 |
| 2017-02-24 | 0.38 |
| 2017-02-23 | 0.57 |
| 2017-02-22 | -0.57 |
| 2017-02-21 | -3.40 |
| 2017-02-20 | -3.02 |
| 2017-02-17 | -3.58 |
| 2017-02-16 | -2.45 |
| 2017-02-15 | -3.21 |
| 2017-02-14 | -2.83 |
| 2017-02-13 | -1.51 |
| 2017-02-10 | -7.26 |
| 2017-02-09 | -8.11 |
| 2017-02-08 | -8.49 |
| 2017-02-07 | -6.79 |
| 2017-02-06 | -7.74 |
| 2017-02-03 | -7.17 |
| 2017-02-02 | -7.08 |
| 2017-02-01 | -7.74 |
| 2017-01-27 | -8.21 |
| 2017-01-26 | -7.26 |
| 2017-01-25 | -6.13 |
| 2017-01-24 | -5.66 |
| 2017-01-23 | -5.09 |
| 2017-01-20 | -6.32 |
| 2017-01-19 | -5.28 |
| 2017-01-18 | -3.77 |
| 2017-01-17 | -6.32 |
| 2017-01-16 | -6.98 |
| 2017-01-13 | -7.45 |
| 2017-01-12 | -7.17 |
| 2017-01-11 | -6.32 |
| 2017-01-10 | -7.08 |
| 2017-01-09 | -7.83 |
| 2017-01-06 | -6.98 |
| 2017-01-05 | -5.85 |
| 2017-01-04 | -8.96 |
| 2017-01-03 | -7.74 |
| 2016-12-30 | -7.55 |
| 2016-12-29 | -8.77 |
| 2016-12-28 | -9.34 |
| 2016-12-23 | -10.57 |
| 2016-12-22 | -9.15 |
| 2016-12-21 | -10.09 |
| 2016-12-20 | -9.06 |
| 2016-12-19 | -9.62 |
| 2016-12-16 | -11.04 |
| 2016-12-15 | -8.87 |
| 2016-12-14 | -7.55 |
| 2016-12-13 | -5.28 |
| 2016-12-12 | -5.94 |
| 2016-12-09 | -4.34 |
| 2016-12-08 | -3.02 |
| 2016-12-07 | -4.91 |
| 2016-12-06 | -5.09 |
| 2016-12-05 | -4.53 |
| 2016-12-02 | -3.77 |
| 2016-12-01 | -3.02 |
| 2016-11-30 | -2.45 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | -2.08 |
| 2016-11-25 | -3.40 |
| 2016-11-24 | -2.64 |
| 2016-11-23 | -3.21 |
| 2016-11-22 | -4.53 |
| 2016-11-21 | -4.53 |
| 2016-11-18 | -3.40 |
| 2016-11-17 | -1.32 |
| 2016-11-16 | -2.83 |
| 2016-11-15 | -2.83 |
| 2016-11-14 | -3.21 |
| 2016-11-11 | -1.70 |
| 2016-11-10 | 0.57 |
| 2016-11-09 | 1.89 |
| 2016-11-08 | 0.38 |
| 2016-11-07 | -0.19 |
| 2016-11-04 | -0.75 |
| 2016-11-03 | -0.75 |
| 2016-11-02 | 0.38 |
| 2016-11-01 | 0.38 |
| 2016-10-31 | -0.38 |
| 2016-10-28 | -0.57 |
| 2016-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy