Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2026-01-30 | 39.60 |
| 2026-01-29 | 41.30 |
| 2026-01-28 | 39.88 |
| 2026-01-27 | 38.47 |
| 2026-01-26 | 40.45 |
| 2026-01-23 | 41.58 |
| 2026-01-22 | 39.03 |
| 2026-01-21 | 38.75 |
| 2026-01-20 | 38.47 |
| 2026-01-19 | 40.16 |
| 2026-01-16 | 42.71 |
| 2026-01-15 | 40.73 |
| 2026-01-14 | 41.30 |
| 2026-01-13 | 41.86 |
| 2026-01-12 | 42.43 |
| 2026-01-09 | 39.60 |
| 2026-01-08 | 39.60 |
| 2026-01-07 | 41.58 |
| 2026-01-06 | 43.00 |
| 2026-01-05 | 43.28 |
| 2026-01-02 | 45.26 |
| 2025-12-31 | 43.00 |
| 2025-12-30 | 43.28 |
| 2025-12-29 | 44.41 |
| 2025-12-24 | 46.68 |
| 2025-12-23 | 46.96 |
| 2025-12-22 | 48.38 |
| 2025-12-19 | 46.96 |
| 2025-12-18 | 44.70 |
| 2025-12-17 | 46.11 |
| 2025-12-16 | 46.11 |
| 2025-12-15 | 48.09 |
| 2025-12-12 | 48.09 |
| 2025-12-11 | 45.26 |
| 2025-12-10 | 46.68 |
| 2025-12-09 | 49.23 |
| 2025-12-08 | 50.92 |
| 2025-12-05 | 50.64 |
| 2025-12-04 | 49.79 |
| 2025-12-03 | 48.09 |
| 2025-12-02 | 49.51 |
| 2025-12-01 | 48.38 |
| 2025-11-28 | 48.38 |
| 2025-11-27 | 49.23 |
| 2025-11-26 | 48.09 |
| 2025-11-25 | 47.53 |
| 2025-11-24 | 47.24 |
| 2025-11-21 | 44.98 |
| 2025-11-20 | 48.38 |
| 2025-11-19 | 50.08 |
| 2025-11-18 | 52.91 |
| 2025-11-17 | 52.62 |
| 2025-11-14 | 52.34 |
| 2025-11-13 | 54.89 |
| 2025-11-12 | 54.61 |
| 2025-11-11 | 53.47 |
| 2025-11-10 | 53.47 |
| 2025-11-07 | 52.62 |
| 2025-11-06 | 51.77 |
| 2025-11-05 | 49.23 |
| 2025-11-04 | 50.08 |
| 2025-11-03 | 52.34 |
| 2025-10-31 | 50.92 |
| 2025-10-30 | 51.77 |
| 2025-10-28 | 54.04 |
| 2025-10-27 | 57.15 |
| 2025-10-24 | 58.00 |
| 2025-10-23 | 53.47 |
| 2025-10-22 | 53.76 |
| 2025-10-21 | 54.89 |
| 2025-10-20 | 54.61 |
| 2025-10-17 | 52.34 |
| 2025-10-16 | 58.00 |
| 2025-10-15 | 55.17 |
| 2025-10-14 | 51.77 |
| 2025-10-13 | 56.02 |
| 2025-10-10 | 59.14 |
| 2025-10-09 | 62.53 |
| 2025-10-08 | 61.40 |
| 2025-10-06 | 59.70 |
| 2025-10-03 | 59.99 |
| 2025-10-02 | 62.25 |
| 2025-09-30 | 62.82 |
| 2025-09-29 | 61.40 |
| 2025-09-26 | 61.12 |
| 2025-09-25 | 59.42 |
| 2025-09-24 | 61.97 |
| 2025-09-23 | 63.67 |
| 2025-09-22 | 67.35 |
| 2025-09-19 | 66.78 |
| 2025-09-18 | 66.50 |
| 2025-09-17 | 66.78 |
| 2025-09-16 | 65.93 |
| 2025-09-15 | 68.76 |
| 2025-09-12 | 74.43 |
| 2025-09-11 | 75.28 |
| 2025-09-10 | 74.71 |
| 2025-09-09 | 69.90 |
| 2025-09-08 | 71.60 |
| 2025-09-05 | 74.71 |
| 2025-09-04 | 72.45 |
| 2025-09-03 | 72.45 |
| 2025-09-02 | 71.90 |
| 2025-09-01 | 73.26 |
| 2025-08-29 | 76.53 |
| 2025-08-28 | 80.06 |
| 2025-08-27 | 81.42 |
| 2025-08-26 | 84.68 |
| 2025-08-25 | 86.86 |
| 2025-08-22 | 87.13 |
| 2025-08-21 | 86.04 |
| 2025-08-20 | 86.04 |
| 2025-08-19 | 86.59 |
| 2025-08-18 | 84.41 |
| 2025-08-15 | 86.32 |
| 2025-08-14 | 89.04 |
| 2025-08-13 | 90.12 |
| 2025-08-12 | 90.40 |
| 2025-08-11 | 84.41 |
| 2025-08-08 | 83.05 |
| 2025-08-07 | 81.96 |
| 2025-08-06 | 80.88 |
| 2025-08-05 | 81.42 |
| 2025-08-04 | 76.80 |
| 2025-08-01 | 78.70 |
| 2025-07-31 | 85.23 |
| 2025-07-30 | 69.45 |
| 2025-07-29 | 75.17 |
| 2025-07-28 | 72.99 |
| 2025-07-25 | 71.36 |
| 2025-07-24 | 72.17 |
| 2025-07-23 | 71.09 |
| 2025-07-22 | 70.27 |
| 2025-07-21 | 74.89 |
| 2025-07-18 | 77.07 |
| 2025-07-17 | 78.43 |
| 2025-07-16 | 63.74 |
| 2025-07-15 | 66.19 |
| 2025-07-14 | 68.91 |
| 2025-07-11 | 66.73 |
| 2025-07-10 | 65.65 |
| 2025-07-09 | 66.73 |
| 2025-07-08 | 65.65 |
| 2025-07-07 | 66.73 |
| 2025-07-04 | 64.56 |
| 2025-07-03 | 61.57 |
| 2025-07-02 | 61.02 |
| 2025-06-30 | 64.56 |
| 2025-06-27 | 57.76 |
| 2025-06-26 | 58.03 |
| 2025-06-25 | 58.85 |
| 2025-06-24 | 54.49 |
| 2025-06-23 | 50.69 |
| 2025-06-20 | 51.77 |
| 2025-06-19 | 52.05 |
| 2025-06-18 | 52.86 |
| 2025-06-17 | 53.68 |
| 2025-06-16 | 52.86 |
| 2025-06-13 | 48.24 |
| 2025-06-12 | 53.13 |
| 2025-06-11 | 46.33 |
| 2025-06-10 | 47.69 |
| 2025-06-09 | 49.33 |
| 2025-06-06 | 45.79 |
| 2025-06-05 | 46.33 |
| 2025-06-04 | 42.25 |
| 2025-06-03 | 39.81 |
| 2025-06-02 | 25.12 |
| 2025-05-30 | 23.21 |
| 2025-05-29 | 23.73 |
| 2025-05-28 | 22.96 |
| 2025-05-27 | 24.25 |
| 2025-05-26 | 22.70 |
| 2025-05-23 | 24.50 |
| 2025-05-22 | 26.56 |
| 2025-05-21 | 25.79 |
| 2025-05-20 | 27.34 |
| 2025-05-19 | 27.34 |
| 2025-05-16 | 27.08 |
| 2025-05-15 | 27.34 |
| 2025-05-14 | 28.37 |
| 2025-05-13 | 27.08 |
| 2025-05-12 | 27.34 |
| 2025-05-09 | 24.50 |
| 2025-05-08 | 23.47 |
| 2025-05-07 | 23.47 |
| 2025-05-06 | 23.73 |
| 2025-05-02 | 21.67 |
| 2025-04-30 | 20.38 |
| 2025-04-29 | 20.38 |
| 2025-04-28 | 20.38 |
| 2025-04-25 | 20.12 |
| 2025-04-24 | 21.15 |
| 2025-04-23 | 20.89 |
| 2025-04-22 | 18.57 |
| 2025-04-17 | 13.42 |
| 2025-04-16 | 12.90 |
| 2025-04-15 | 13.68 |
| 2025-04-14 | 12.13 |
| 2025-04-11 | 10.33 |
| 2025-04-10 | 11.36 |
| 2025-04-09 | 7.75 |
| 2025-04-08 | 8.78 |
| 2025-04-07 | 9.04 |
| 2025-04-03 | 25.02 |
| 2025-04-02 | 25.79 |
| 2025-04-01 | 26.82 |
| 2025-03-31 | 24.76 |
| 2025-03-28 | 26.31 |
| 2025-03-27 | 25.53 |
| 2025-03-26 | 25.53 |
| 2025-03-25 | 26.31 |
| 2025-03-24 | 27.08 |
| 2025-03-21 | 29.66 |
| 2025-03-20 | 31.46 |
| 2025-03-19 | 34.81 |
| 2025-03-18 | 35.84 |
| 2025-03-17 | 35.07 |
| 2025-03-14 | 33.52 |
| 2025-03-13 | 35.33 |
| 2025-03-12 | 36.36 |
| 2025-03-11 | 34.56 |
| 2025-03-10 | 31.98 |
| 2025-03-07 | 30.95 |
| 2025-03-06 | 32.49 |
| 2025-03-05 | 28.88 |
| 2025-03-04 | 26.05 |
| 2025-03-03 | 27.85 |
| 2025-02-28 | 25.28 |
| 2025-02-27 | 30.69 |
| 2025-02-26 | 32.24 |
| 2025-02-25 | 29.40 |
| 2025-02-24 | 36.36 |
| 2025-02-21 | 36.62 |
| 2025-02-20 | 32.49 |
| 2025-02-19 | 34.56 |
| 2025-02-18 | 34.56 |
| 2025-02-17 | 31.72 |
| 2025-02-14 | 26.82 |
| 2025-02-13 | 24.76 |
| 2025-02-12 | 28.88 |
| 2025-02-11 | 27.85 |
| 2025-02-10 | 27.08 |
| 2025-02-07 | 27.60 |
| 2025-02-06 | 27.60 |
| 2025-02-05 | 25.53 |
| 2025-02-04 | 23.21 |
| 2025-02-03 | 22.96 |
| 2025-01-28 | 23.47 |
| 2025-01-27 | 26.31 |
| 2025-01-24 | 24.50 |
| 2025-01-23 | 22.70 |
| 2025-01-22 | 23.73 |
| 2025-01-21 | 25.28 |
| 2025-01-20 | 25.28 |
| 2025-01-17 | 26.05 |
| 2025-01-16 | 26.31 |
| 2025-01-15 | 26.05 |
| 2025-01-14 | 26.82 |
| 2025-01-13 | 22.96 |
| 2025-01-10 | 25.53 |
| 2025-01-09 | 23.99 |
| 2025-01-08 | 22.44 |
| 2025-01-07 | 26.82 |
| 2025-01-06 | 26.82 |
| 2025-01-03 | 25.28 |
| 2025-01-02 | 22.44 |
| 2024-12-31 | 38.42 |
| 2024-12-30 | 38.68 |
| 2024-12-27 | 33.78 |
| 2024-12-24 | 31.72 |
| 2024-12-23 | 31.20 |
| 2024-12-20 | 30.69 |
| 2024-12-19 | 28.88 |
| 2024-12-18 | 32.24 |
| 2024-12-17 | 31.46 |
| 2024-12-16 | 32.49 |
| 2024-12-13 | 32.75 |
| 2024-12-12 | 31.46 |
| 2024-12-11 | 36.36 |
| 2024-12-10 | 34.04 |
| 2024-12-09 | 35.33 |
| 2024-12-06 | 36.88 |
| 2024-12-05 | 39.20 |
| 2024-12-04 | 35.84 |
| 2024-12-03 | 37.91 |
| 2024-12-02 | 37.91 |
| 2024-11-29 | 33.52 |
| 2024-11-28 | 31.72 |
| 2024-11-27 | 29.14 |
| 2024-11-26 | 27.60 |
| 2024-11-25 | 27.08 |
| 2024-11-22 | 25.28 |
| 2024-11-21 | 27.60 |
| 2024-11-20 | 26.82 |
| 2024-11-19 | 25.28 |
| 2024-11-18 | 25.02 |
| 2024-11-15 | 28.63 |
| 2024-11-14 | 29.66 |
| 2024-11-13 | 31.46 |
| 2024-11-12 | 32.24 |
| 2024-11-11 | 33.27 |
| 2024-11-08 | 34.04 |
| 2024-11-07 | 34.56 |
| 2024-11-06 | 31.98 |
| 2024-11-05 | 33.52 |
| 2024-11-04 | 33.01 |
| 2024-11-01 | 33.01 |
| 2024-10-31 | 33.01 |
| 2024-10-30 | 32.75 |
| 2024-10-29 | 33.01 |
| 2024-10-28 | 35.59 |
| 2024-10-25 | 33.27 |
| 2024-10-24 | 32.75 |
| 2024-10-23 | 37.13 |
| 2024-10-22 | 38.42 |
| 2024-10-21 | 38.42 |
| 2024-10-18 | 39.45 |
| 2024-10-17 | 36.62 |
| 2024-10-16 | 37.91 |
| 2024-10-15 | 39.97 |
| 2024-10-14 | 40.48 |
| 2024-10-10 | 39.71 |
| 2024-10-09 | 37.65 |
| 2024-10-08 | 37.65 |
| 2024-10-07 | 43.58 |
| 2024-10-04 | 36.62 |
| 2024-10-03 | 36.36 |
| 2024-10-02 | 36.62 |
| 2024-09-30 | 34.04 |
| 2024-09-27 | 30.43 |
| 2024-09-26 | 26.82 |
| 2024-09-25 | 25.28 |
| 2024-09-24 | 25.02 |
| 2024-09-23 | 23.21 |
| 2024-09-20 | 20.12 |
| 2024-09-19 | 20.38 |
| 2024-09-17 | 20.12 |
| 2024-09-16 | 18.83 |
| 2024-09-13 | 17.29 |
| 2024-09-12 | 16.77 |
| 2024-09-11 | 14.97 |
| 2024-09-10 | 14.45 |
| 2024-09-09 | 14.71 |
| 2024-09-05 | 12.39 |
| 2024-09-04 | 12.39 |
| 2024-09-03 | 12.39 |
| 2024-09-02 | 11.65 |
| 2024-08-30 | 10.68 |
| 2024-08-29 | 10.68 |
| 2024-08-28 | 10.19 |
| 2024-08-27 | 11.41 |
| 2024-08-26 | 10.68 |
| 2024-08-23 | 8.48 |
| 2024-08-22 | 8.48 |
| 2024-08-21 | 9.46 |
| 2024-08-20 | 4.33 |
| 2024-08-19 | 3.10 |
| 2024-08-16 | 3.59 |
| 2024-08-15 | 1.15 |
| 2024-08-14 | 0.90 |
| 2024-08-13 | 4.08 |
| 2024-08-12 | 3.59 |
| 2024-08-09 | 1.15 |
| 2024-08-08 | 0.42 |
| 2024-08-07 | 2.13 |
| 2024-08-06 | 0.42 |
| 2024-08-05 | -1.54 |
| 2024-08-02 | 1.88 |
| 2024-08-01 | 5.06 |
| 2024-07-31 | 7.01 |
| 2024-07-30 | 5.06 |
| 2024-07-29 | 7.01 |
| 2024-07-26 | 7.50 |
| 2024-07-25 | 10.19 |
| 2024-07-24 | 11.65 |
| 2024-07-23 | 11.65 |
| 2024-07-22 | 12.39 |
| 2024-07-19 | 12.39 |
| 2024-07-18 | 12.88 |
| 2024-07-17 | 11.17 |
| 2024-07-16 | 17.27 |
| 2024-07-15 | 17.76 |
| 2024-07-12 | 17.03 |
| 2024-07-11 | 16.30 |
| 2024-07-10 | 18.25 |
| 2024-07-09 | 18.50 |
| 2024-07-08 | 18.98 |
| 2024-07-05 | 16.54 |
| 2024-07-04 | 20.94 |
| 2024-07-03 | 17.76 |
| 2024-07-02 | 22.16 |
| 2024-06-28 | 43.17 |
| 2024-06-27 | 42.68 |
| 2024-06-26 | 43.66 |
| 2024-06-25 | 44.15 |
| 2024-06-24 | 41.71 |
| 2024-06-21 | 44.15 |
| 2024-06-20 | 43.17 |
| 2024-06-19 | 44.39 |
| 2024-06-18 | 42.19 |
| 2024-06-17 | 41.22 |
| 2024-06-14 | 40.73 |
| 2024-06-13 | 43.42 |
| 2024-06-12 | 40.48 |
| 2024-06-11 | 42.93 |
| 2024-06-07 | 44.39 |
| 2024-06-06 | 44.88 |
| 2024-06-05 | 44.15 |
| 2024-06-04 | 46.10 |
| 2024-06-03 | 44.15 |
| 2024-05-31 | 46.59 |
| 2024-05-30 | 45.65 |
| 2024-05-29 | 45.42 |
| 2024-05-28 | 47.06 |
| 2024-05-27 | 47.30 |
| 2024-05-24 | 48.47 |
| 2024-05-23 | 49.65 |
| 2024-05-22 | 50.83 |
| 2024-05-21 | 48.24 |
| 2024-05-20 | 50.83 |
| 2024-05-17 | 49.65 |
| 2024-05-16 | 52.71 |
| 2024-05-14 | 56.00 |
| 2024-05-13 | 56.24 |
| 2024-05-10 | 54.36 |
| 2024-05-09 | 55.30 |
| 2024-05-08 | 55.30 |
| 2024-05-07 | 56.48 |
| 2024-05-06 | 53.65 |
| 2024-05-03 | 56.24 |
| 2024-05-02 | 53.89 |
| 2024-04-30 | 54.36 |
| 2024-04-29 | 53.18 |
| 2024-04-26 | 52.95 |
| 2024-04-25 | 52.71 |
| 2024-04-24 | 53.18 |
| 2024-04-23 | 50.59 |
| 2024-04-22 | 49.42 |
| 2024-04-19 | 48.71 |
| 2024-04-18 | 49.42 |
| 2024-04-17 | 51.53 |
| 2024-04-16 | 49.65 |
| 2024-04-15 | 49.65 |
| 2024-04-12 | 50.83 |
| 2024-04-11 | 49.89 |
| 2024-04-10 | 49.89 |
| 2024-04-09 | 47.30 |
| 2024-04-08 | 46.36 |
| 2024-04-05 | 46.83 |
| 2024-04-03 | 48.71 |
| 2024-04-02 | 47.30 |
| 2024-03-28 | 45.18 |
| 2024-03-27 | 42.83 |
| 2024-03-26 | 42.83 |
| 2024-03-25 | 43.06 |
| 2024-03-22 | 43.53 |
| 2024-03-21 | 47.06 |
| 2024-03-20 | 41.18 |
| 2024-03-19 | 41.89 |
| 2024-03-18 | 42.36 |
| 2024-03-15 | 41.42 |
| 2024-03-14 | 41.89 |
| 2024-03-13 | 40.95 |
| 2024-03-12 | 40.71 |
| 2024-03-11 | 37.18 |
| 2024-03-08 | 36.47 |
| 2024-03-07 | 40.95 |
| 2024-03-06 | 41.18 |
| 2024-03-05 | 40.71 |
| 2024-03-04 | 42.59 |
| 2024-03-01 | 42.36 |
| 2024-02-29 | 42.59 |
| 2024-02-28 | 40.24 |
| 2024-02-27 | 39.77 |
| 2024-02-26 | 39.06 |
| 2024-02-23 | 39.77 |
| 2024-02-22 | 39.30 |
| 2024-02-21 | 38.59 |
| 2024-02-20 | 37.42 |
| 2024-02-19 | 39.30 |
| 2024-02-16 | 40.00 |
| 2024-02-15 | 38.59 |
| 2024-02-14 | 38.83 |
| 2024-02-09 | 38.12 |
| 2024-02-08 | 36.47 |
| 2024-02-07 | 33.65 |
| 2024-02-06 | 29.89 |
| 2024-02-05 | 26.12 |
| 2024-02-02 | 26.12 |
| 2024-02-01 | 28.71 |
| 2024-01-31 | 28.71 |
| 2024-01-30 | 32.24 |
| 2024-01-29 | 34.36 |
| 2024-01-26 | 37.18 |
| 2024-01-25 | 38.59 |
| 2024-01-24 | 37.42 |
| 2024-01-23 | 37.89 |
| 2024-01-22 | 34.36 |
| 2024-01-19 | 35.06 |
| 2024-01-18 | 34.83 |
| 2024-01-17 | 32.71 |
| 2024-01-16 | 37.18 |
| 2024-01-15 | 38.36 |
| 2024-01-12 | 40.00 |
| 2024-01-11 | 40.95 |
| 2024-01-10 | 38.36 |
| 2024-01-09 | 38.59 |
| 2024-01-08 | 36.95 |
| 2024-01-05 | 38.12 |
| 2024-01-04 | 39.06 |
| 2024-01-03 | 38.36 |
| 2024-01-02 | 40.47 |
| 2023-12-29 | 42.36 |
| 2023-12-28 | 41.89 |
| 2023-12-27 | 40.95 |
| 2023-12-22 | 39.53 |
| 2023-12-21 | 39.30 |
| 2023-12-20 | 39.77 |
| 2023-12-19 | 38.12 |
| 2023-12-18 | 38.12 |
| 2023-12-15 | 39.77 |
| 2023-12-14 | 37.89 |
| 2023-12-13 | 36.00 |
| 2023-12-12 | 35.30 |
| 2023-12-11 | 34.59 |
| 2023-12-08 | 32.47 |
| 2023-12-07 | 31.06 |
| 2023-12-06 | 30.83 |
| 2023-12-05 | 30.12 |
| 2023-12-04 | 33.89 |
| 2023-12-01 | 34.12 |
| 2023-11-30 | 36.00 |
| 2023-11-29 | 36.00 |
| 2023-11-28 | 33.65 |
| 2023-11-27 | 33.65 |
| 2023-11-24 | 34.59 |
| 2023-11-23 | 36.47 |
| 2023-11-22 | 33.89 |
| 2023-11-21 | 36.00 |
| 2023-11-20 | 33.18 |
| 2023-11-17 | 34.59 |
| 2023-11-16 | 34.12 |
| 2023-11-15 | 32.71 |
| 2023-11-14 | 31.06 |
| 2023-11-13 | 33.89 |
| 2023-11-10 | 31.30 |
| 2023-11-09 | 34.59 |
| 2023-11-08 | 36.24 |
| 2023-11-07 | 35.53 |
| 2023-11-06 | 37.18 |
| 2023-11-03 | 35.30 |
| 2023-11-02 | 29.89 |
| 2023-11-01 | 27.53 |
| 2023-10-31 | 27.06 |
| 2023-10-30 | 28.47 |
| 2023-10-27 | 26.59 |
| 2023-10-26 | 24.71 |
| 2023-10-25 | 27.77 |
| 2023-10-24 | 27.77 |
| 2023-10-20 | 26.12 |
| 2023-10-19 | 29.65 |
| 2023-10-18 | 32.47 |
| 2023-10-17 | 32.71 |
| 2023-10-16 | 31.30 |
| 2023-10-13 | 35.30 |
| 2023-10-12 | 31.77 |
| 2023-10-11 | 31.06 |
| 2023-10-10 | 29.18 |
| 2023-10-09 | 30.59 |
| 2023-10-06 | 29.89 |
| 2023-10-05 | 28.71 |
| 2023-10-04 | 29.42 |
| 2023-10-03 | 28.94 |
| 2023-09-29 | 30.12 |
| 2023-09-28 | 30.59 |
| 2023-09-27 | 30.12 |
| 2023-09-26 | 31.06 |
| 2023-09-25 | 33.65 |
| 2023-09-22 | 34.12 |
| 2023-09-21 | 32.95 |
| 2023-09-20 | 32.47 |
| 2023-09-19 | 33.65 |
| 2023-09-18 | 33.18 |
| 2023-09-15 | 35.30 |
| 2023-09-14 | 34.12 |
| 2023-09-13 | 34.12 |
| 2023-09-12 | 34.12 |
| 2023-09-11 | 36.00 |
| 2023-09-07 | 36.71 |
| 2023-09-06 | 35.77 |
| 2023-09-05 | 33.42 |
| 2023-09-04 | 38.12 |
| 2023-08-31 | 34.83 |
| 2023-08-30 | 35.05 |
| 2023-08-29 | 35.05 |
| 2023-08-28 | 32.10 |
| 2023-08-25 | 31.88 |
| 2023-08-24 | 31.20 |
| 2023-08-23 | 31.88 |
| 2023-08-22 | 38.91 |
| 2023-08-21 | 38.91 |
| 2023-08-18 | 40.05 |
| 2023-08-17 | 45.27 |
| 2023-08-16 | 44.59 |
| 2023-08-15 | 45.50 |
| 2023-08-14 | 45.50 |
| 2023-08-11 | 45.95 |
| 2023-08-10 | 45.95 |
| 2023-08-09 | 45.50 |
| 2023-08-08 | 44.13 |
| 2023-08-07 | 44.81 |
| 2023-08-04 | 45.72 |
| 2023-08-03 | 43.45 |
| 2023-08-02 | 44.13 |
| 2023-08-01 | 46.63 |
| 2023-07-31 | 43.45 |
| 2023-07-28 | 41.86 |
| 2023-07-27 | 40.96 |
| 2023-07-26 | 39.59 |
| 2023-07-25 | 40.96 |
| 2023-07-24 | 38.01 |
| 2023-07-21 | 38.91 |
| 2023-07-20 | 37.78 |
| 2023-07-19 | 39.59 |
| 2023-07-18 | 39.82 |
| 2023-07-14 | 45.04 |
| 2023-07-13 | 39.14 |
| 2023-07-12 | 34.83 |
| 2023-07-11 | 34.83 |
| 2023-07-10 | 34.83 |
| 2023-07-07 | 35.51 |
| 2023-07-06 | 35.51 |
| 2023-07-05 | 35.74 |
| 2023-07-04 | 36.42 |
| 2023-07-03 | 36.42 |
| 2023-06-30 | 34.83 |
| 2023-06-29 | 40.96 |
| 2023-06-28 | 36.87 |
| 2023-06-27 | 36.19 |
| 2023-06-26 | 35.05 |
| 2023-06-23 | 35.05 |
| 2023-06-21 | 38.01 |
| 2023-06-20 | 40.28 |
| 2023-06-19 | 43.00 |
| 2023-06-16 | 44.36 |
| 2023-06-15 | 48.22 |
| 2023-06-14 | 45.95 |
| 2023-06-13 | 44.59 |
| 2023-06-12 | 39.59 |
| 2023-06-09 | 40.28 |
| 2023-06-08 | 40.05 |
| 2023-06-07 | 39.37 |
| 2023-06-06 | 39.59 |
| 2023-06-05 | 40.05 |
| 2023-06-02 | 35.05 |
| 2023-06-01 | 34.15 |
| 2023-05-31 | 33.27 |
| 2023-05-30 | 33.49 |
| 2023-05-29 | 35.25 |
| 2023-05-25 | 36.57 |
| 2023-05-24 | 34.81 |
| 2023-05-23 | 39.42 |
| 2023-05-22 | 41.40 |
| 2023-05-19 | 38.54 |
| 2023-05-18 | 40.74 |
| 2023-05-17 | 44.04 |
| 2023-05-16 | 44.26 |
| 2023-05-15 | 43.16 |
| 2023-05-12 | 42.06 |
| 2023-05-11 | 44.04 |
| 2023-05-10 | 44.92 |
| 2023-05-09 | 43.60 |
| 2023-05-08 | 43.16 |
| 2023-05-05 | 41.62 |
| 2023-05-04 | 41.84 |
| 2023-05-03 | 39.86 |
| 2023-05-02 | 43.38 |
| 2023-04-28 | 41.84 |
| 2023-04-27 | 40.52 |
| 2023-04-26 | 37.01 |
| 2023-04-25 | 40.30 |
| 2023-04-24 | 43.38 |
| 2023-04-21 | 43.60 |
| 2023-04-20 | 44.26 |
| 2023-04-19 | 44.26 |
| 2023-04-18 | 43.82 |
| 2023-04-17 | 43.60 |
| 2023-04-14 | 45.14 |
| 2023-04-13 | 45.58 |
| 2023-04-12 | 44.26 |
| 2023-04-11 | 44.26 |
| 2023-04-06 | 45.14 |
| 2023-04-04 | 45.36 |
| 2023-04-03 | 44.26 |
| 2023-03-31 | 44.92 |
| 2023-03-30 | 46.02 |
| 2023-03-29 | 43.60 |
| 2023-03-28 | 43.82 |
| 2023-03-27 | 42.28 |
| 2023-03-24 | 49.32 |
| 2023-03-23 | 49.10 |
| 2023-03-22 | 52.62 |
| 2023-03-21 | 49.54 |
| 2023-03-20 | 53.50 |
| 2023-03-17 | 54.38 |
| 2023-03-16 | 51.74 |
| 2023-03-15 | 53.72 |
| 2023-03-14 | 52.84 |
| 2023-03-13 | 56.36 |
| 2023-03-10 | 54.38 |
| 2023-03-09 | 53.72 |
| 2023-03-08 | 62.30 |
| 2023-03-07 | 55.70 |
| 2023-03-06 | 56.14 |
| 2023-03-03 | 56.14 |
| 2023-03-02 | 57.46 |
| 2023-03-01 | 53.50 |
| 2023-02-28 | 50.86 |
| 2023-02-27 | 51.08 |
| 2023-02-24 | 55.48 |
| 2023-02-23 | 55.48 |
| 2023-02-22 | 56.36 |
| 2023-02-21 | 57.90 |
| 2023-02-20 | 59.00 |
| 2023-02-17 | 59.88 |
| 2023-02-16 | 59.22 |
| 2023-02-15 | 65.15 |
| 2023-02-14 | 66.03 |
| 2023-02-13 | 66.03 |
| 2023-02-10 | 64.49 |
| 2023-02-09 | 64.49 |
| 2023-02-08 | 59.44 |
| 2023-02-07 | 65.15 |
| 2023-02-06 | 68.01 |
| 2023-02-03 | 68.89 |
| 2023-02-02 | 67.57 |
| 2023-02-01 | 66.03 |
| 2023-01-31 | 62.74 |
| 2023-01-30 | 62.74 |
| 2023-01-27 | 63.61 |
| 2023-01-26 | 61.64 |
| 2023-01-20 | 58.78 |
| 2023-01-19 | 58.78 |
| 2023-01-18 | 58.78 |
| 2023-01-17 | 57.90 |
| 2023-01-16 | 55.48 |
| 2023-01-13 | 55.04 |
| 2023-01-12 | 56.58 |
| 2023-01-11 | 59.22 |
| 2023-01-10 | 53.50 |
| 2023-01-09 | 52.84 |
| 2023-01-06 | 47.56 |
| 2023-01-05 | 51.52 |
| 2023-01-04 | 51.08 |
| 2023-01-03 | 49.54 |
| 2022-12-30 | 48.44 |
| 2022-12-29 | 50.86 |
| 2022-12-28 | 51.96 |
| 2022-12-23 | 51.08 |
| 2022-12-22 | 51.30 |
| 2022-12-21 | 47.12 |
| 2022-12-20 | 43.82 |
| 2022-12-19 | 45.14 |
| 2022-12-16 | 40.96 |
| 2022-12-15 | 42.06 |
| 2022-12-14 | 42.72 |
| 2022-12-13 | 37.23 |
| 2022-12-12 | 44.04 |
| 2022-12-09 | 49.10 |
| 2022-12-08 | 46.68 |
| 2022-12-07 | 46.02 |
| 2022-12-06 | 49.32 |
| 2022-12-05 | 53.94 |
| 2022-12-02 | 48.66 |
| 2022-12-01 | 50.42 |
| 2022-11-30 | 46.24 |
| 2022-11-29 | 47.34 |
| 2022-11-28 | 44.70 |
| 2022-11-25 | 48.88 |
| 2022-11-24 | 48.66 |
| 2022-11-23 | 48.44 |
| 2022-11-22 | 45.58 |
| 2022-11-21 | 45.14 |
| 2022-11-18 | 42.28 |
| 2022-11-17 | 48.44 |
| 2022-11-16 | 45.36 |
| 2022-11-15 | 49.10 |
| 2022-11-14 | 45.14 |
| 2022-11-11 | 43.60 |
| 2022-11-10 | 39.42 |
| 2022-11-09 | 42.94 |
| 2022-11-08 | 51.74 |
| 2022-11-07 | 47.34 |
| 2022-11-04 | 38.98 |
| 2022-11-03 | 37.45 |
| 2022-11-02 | 43.38 |
| 2022-11-01 | 40.52 |
| 2022-10-31 | 35.69 |
| 2022-10-28 | 36.79 |
| 2022-10-27 | 38.98 |
| 2022-10-26 | 37.23 |
| 2022-10-25 | 37.89 |
| 2022-10-24 | 34.81 |
| 2022-10-21 | 42.94 |
| 2022-10-20 | 40.08 |
| 2022-10-19 | 42.94 |
| 2022-10-18 | 45.80 |
| 2022-10-17 | 36.35 |
| 2022-10-14 | 38.54 |
| 2022-10-13 | 34.15 |
| 2022-10-12 | 37.67 |
| 2022-10-11 | 38.98 |
| 2022-10-10 | 34.37 |
| 2022-10-07 | 41.40 |
| 2022-10-06 | 38.76 |
| 2022-10-05 | 37.23 |
| 2022-10-03 | 30.19 |
| 2022-09-30 | 31.07 |
| 2022-09-29 | 34.15 |
| 2022-09-28 | 30.41 |
| 2022-09-27 | 38.10 |
| 2022-09-26 | 36.79 |
| 2022-09-23 | 41.18 |
| 2022-09-22 | 50.20 |
| 2022-09-21 | 53.28 |
| 2022-09-20 | 54.16 |
| 2022-09-19 | 54.60 |
| 2022-09-16 | 56.80 |
| 2022-09-15 | 57.68 |
| 2022-09-14 | 58.12 |
| 2022-09-13 | 63.61 |
| 2022-09-09 | 61.42 |
| 2022-09-08 | 60.54 |
| 2022-09-07 | 60.98 |
| 2022-09-06 | 61.64 |
| 2022-09-05 | 57.46 |
| 2022-09-02 | 63.83 |
| 2022-09-01 | 63.61 |
| 2022-08-31 | 65.37 |
| 2022-08-30 | 63.61 |
| 2022-08-29 | 66.03 |
| 2022-08-26 | 67.79 |
| 2022-08-25 | 66.69 |
| 2022-08-24 | 66.05 |
| 2022-08-23 | 63.47 |
| 2022-08-22 | 63.90 |
| 2022-08-19 | 69.27 |
| 2022-08-18 | 65.62 |
| 2022-08-17 | 65.19 |
| 2022-08-16 | 70.57 |
| 2022-08-15 | 70.13 |
| 2022-08-12 | 73.15 |
| 2022-08-11 | 67.12 |
| 2022-08-10 | 66.69 |
| 2022-08-09 | 67.77 |
| 2022-08-08 | 67.77 |
| 2022-08-05 | 60.24 |
| 2022-08-04 | 58.74 |
| 2022-08-03 | 51.42 |
| 2022-08-02 | 52.28 |
| 2022-08-01 | 54.65 |
| 2022-07-29 | 58.09 |
| 2022-07-28 | 55.72 |
| 2022-07-27 | 54.22 |
| 2022-07-26 | 52.93 |
| 2022-07-25 | 55.72 |
| 2022-07-22 | 54.65 |
| 2022-07-21 | 54.22 |
| 2022-07-20 | 48.41 |
| 2022-07-19 | 47.12 |
| 2022-07-18 | 45.83 |
| 2022-07-15 | 43.89 |
| 2022-07-14 | 44.11 |
| 2022-07-13 | 49.27 |
| 2022-07-12 | 48.41 |
| 2022-07-11 | 56.15 |
| 2022-07-08 | 57.23 |
| 2022-07-07 | 52.71 |
| 2022-07-06 | 54.00 |
| 2022-07-05 | 51.21 |
| 2022-07-04 | 50.35 |
| 2022-06-30 | 31.42 |
| 2022-06-29 | 35.72 |
| 2022-06-28 | 38.30 |
| 2022-06-27 | 36.58 |
| 2022-06-24 | 35.29 |
| 2022-06-23 | 31.42 |
| 2022-06-22 | 35.72 |
| 2022-06-21 | 36.80 |
| 2022-06-20 | 33.14 |
| 2022-06-17 | 37.66 |
| 2022-06-16 | 32.28 |
| 2022-06-15 | 32.49 |
| 2022-06-14 | 32.49 |
| 2022-06-13 | 33.79 |
| 2022-06-10 | 38.73 |
| 2022-06-09 | 37.01 |
| 2022-06-08 | 36.58 |
| 2022-06-07 | 35.08 |
| 2022-06-06 | 39.38 |
| 2022-06-02 | 36.58 |
| 2022-06-01 | 35.72 |
| 2022-05-31 | 33.35 |
| 2022-05-30 | 30.34 |
| 2022-05-27 | 31.63 |
| 2022-05-26 | 30.56 |
| 2022-05-25 | 30.14 |
| 2022-05-24 | 26.99 |
| 2022-05-23 | 31.19 |
| 2022-05-20 | 31.19 |
| 2022-05-19 | 34.55 |
| 2022-05-18 | 36.86 |
| 2022-05-17 | 37.70 |
| 2022-05-16 | 37.07 |
| 2022-05-13 | 35.60 |
| 2022-05-12 | 32.87 |
| 2022-05-11 | 36.02 |
| 2022-05-10 | 33.50 |
| 2022-05-06 | 38.12 |
| 2022-05-05 | 41.26 |
| 2022-05-04 | 43.57 |
| 2022-05-03 | 42.73 |
| 2022-04-29 | 43.36 |
| 2022-04-28 | 41.89 |
| 2022-04-27 | 38.12 |
| 2022-04-26 | 37.49 |
| 2022-04-25 | 33.92 |
| 2022-04-22 | 42.94 |
| 2022-04-21 | 46.30 |
| 2022-04-20 | 43.78 |
| 2022-04-19 | 48.19 |
| 2022-04-14 | 47.77 |
| 2022-04-13 | 40.21 |
| 2022-04-12 | 39.58 |
| 2022-04-11 | 35.39 |
| 2022-04-08 | 42.94 |
| 2022-04-07 | 49.03 |
| 2022-04-06 | 47.98 |
| 2022-04-04 | 49.03 |
| 2022-04-01 | 44.83 |
| 2022-03-31 | 35.39 |
| 2022-03-30 | 32.24 |
| 2022-03-29 | 29.72 |
| 2022-03-28 | 28.67 |
| 2022-03-25 | 21.95 |
| 2022-03-24 | 32.87 |
| 2022-03-23 | 30.77 |
| 2022-03-22 | 31.19 |
| 2022-03-21 | 25.73 |
| 2022-03-18 | 26.78 |
| 2022-03-17 | 17.33 |
| 2022-03-16 | 12.30 |
| 2022-03-15 | -3.24 |
| 2022-03-14 | 6.21 |
| 2022-03-11 | 9.78 |
| 2022-03-10 | 12.30 |
| 2022-03-09 | 12.51 |
| 2022-03-08 | 10.20 |
| 2022-03-07 | 13.56 |
| 2022-03-04 | 17.54 |
| 2022-03-03 | 17.75 |
| 2022-03-02 | 20.48 |
| 2022-03-01 | 25.10 |
| 2022-02-28 | 22.16 |
| 2022-02-25 | 24.89 |
| 2022-02-24 | 20.90 |
| 2022-02-23 | 25.94 |
| 2022-02-22 | 25.94 |
| 2022-02-21 | 29.51 |
| 2022-02-18 | 28.46 |
| 2022-02-17 | 28.88 |
| 2022-02-16 | 29.93 |
| 2022-02-15 | 30.77 |
| 2022-02-14 | 30.35 |
| 2022-02-11 | 29.51 |
| 2022-02-10 | 31.19 |
| 2022-02-09 | 31.19 |
| 2022-02-08 | 23.00 |
| 2022-02-07 | 22.79 |
| 2022-02-04 | 22.37 |
| 2022-01-31 | 17.96 |
| 2022-01-28 | 15.45 |
| 2022-01-27 | 14.40 |
| 2022-01-26 | 11.25 |
| 2022-01-25 | 11.46 |
| 2022-01-24 | 12.72 |
| 2022-01-21 | 16.50 |
| 2022-01-20 | 17.33 |
| 2022-01-19 | 16.08 |
| 2022-01-18 | 18.80 |
| 2022-01-17 | 16.71 |
| 2022-01-14 | 12.93 |
| 2022-01-13 | 12.30 |
| 2022-01-12 | 13.98 |
| 2022-01-11 | 11.46 |
| 2022-01-10 | 11.46 |
| 2022-01-07 | 13.77 |
| 2022-01-06 | 12.30 |
| 2022-01-05 | 12.93 |
| 2022-01-04 | 16.29 |
| 2022-01-03 | 13.98 |
| 2021-12-31 | 15.87 |
| 2021-12-30 | 14.40 |
| 2021-12-29 | 13.35 |
| 2021-12-28 | 17.33 |
| 2021-12-24 | 16.08 |
| 2021-12-23 | 15.03 |
| 2021-12-22 | 11.25 |
| 2021-12-21 | 8.73 |
| 2021-12-20 | 6.63 |
| 2021-12-17 | 13.14 |
| 2021-12-16 | 12.93 |
| 2021-12-15 | 22.58 |
| 2021-12-14 | 16.50 |
| 2021-12-13 | 19.64 |
| 2021-12-10 | 20.27 |
| 2021-12-09 | 26.99 |
| 2021-12-08 | 24.26 |
| 2021-12-07 | 20.90 |
| 2021-12-06 | 17.96 |
| 2021-12-03 | 22.37 |
| 2021-12-02 | 22.79 |
| 2021-12-01 | 32.24 |
| 2021-11-30 | 27.41 |
| 2021-11-29 | 33.08 |
| 2021-11-26 | 33.29 |
| 2021-11-25 | 35.39 |
| 2021-11-24 | 36.44 |
| 2021-11-23 | 32.24 |
| 2021-11-22 | 36.44 |
| 2021-11-19 | 36.86 |
| 2021-11-18 | 37.91 |
| 2021-11-17 | 36.44 |
| 2021-11-16 | 35.81 |
| 2021-11-15 | 35.60 |
| 2021-11-12 | 35.60 |
| 2021-11-11 | 25.94 |
| 2021-11-10 | 29.30 |
| 2021-11-09 | 27.83 |
| 2021-11-08 | 29.30 |
| 2021-11-05 | 24.05 |
| 2021-11-04 | 30.14 |
| 2021-11-03 | 5.16 |
| 2021-11-02 | 10.20 |
| 2021-11-01 | 21.74 |
| 2021-10-29 | 13.35 |
| 2021-10-28 | 13.35 |
| 2021-10-27 | 13.35 |
| 2021-10-26 | 100.04 |
| 2021-10-25 | 96.26 |
| 2021-10-22 | 97.52 |
| 2021-10-21 | 97.73 |
| 2021-10-20 | 103.60 |
| 2021-10-19 | 105.49 |
| 2021-10-18 | 100.04 |
| 2021-10-15 | 104.86 |
| 2021-10-12 | 102.14 |
| 2021-10-11 | 102.76 |
| 2021-10-08 | 107.38 |
| 2021-10-07 | 103.39 |
| 2021-10-06 | 99.41 |
| 2021-10-05 | 102.76 |
| 2021-10-04 | 108.01 |
| 2021-09-30 | 106.75 |
| 2021-09-29 | 98.99 |
| 2021-09-28 | 95.00 |
| 2021-09-27 | 95.21 |
| 2021-09-24 | 102.55 |
| 2021-09-23 | 111.58 |
| 2021-09-21 | 107.38 |
| 2021-09-20 | 104.86 |
| 2021-09-17 | 109.90 |
| 2021-09-16 | 107.80 |
| 2021-09-15 | 112.84 |
| 2021-09-14 | 107.17 |
| 2021-09-13 | 109.06 |
| 2021-09-10 | 113.26 |
| 2021-09-09 | 114.10 |
| 2021-09-08 | 112.00 |
| 2021-09-07 | 119.14 |
| 2021-09-06 | 120.40 |
| 2021-09-03 | 123.75 |
| 2021-09-02 | 106.75 |
| 2021-09-01 | 103.60 |
| 2021-08-31 | 101.51 |
| 2021-08-30 | 97.10 |
| 2021-08-27 | 96.68 |
| 2021-08-26 | 98.15 |
| 2021-08-25 | 91.64 |
| 2021-08-24 | 94.13 |
| 2021-08-23 | 90.81 |
| 2021-08-20 | 86.87 |
| 2021-08-19 | 94.54 |
| 2021-08-18 | 104.69 |
| 2021-08-17 | 100.55 |
| 2021-08-16 | 85.01 |
| 2021-08-13 | 88.95 |
| 2021-08-12 | 94.13 |
| 2021-08-11 | 95.37 |
| 2021-08-10 | 89.36 |
| 2021-08-09 | 81.49 |
| 2021-08-06 | 81.07 |
| 2021-08-05 | 80.45 |
| 2021-08-04 | 83.77 |
| 2021-08-03 | 79.42 |
| 2021-08-02 | 82.32 |
| 2021-07-30 | 74.03 |
| 2021-07-29 | 74.03 |
| 2021-07-28 | 70.71 |
| 2021-07-27 | 82.52 |
| 2021-07-26 | 86.67 |
| 2021-07-23 | 90.19 |
| 2021-07-22 | 95.99 |
| 2021-07-21 | 88.95 |
| 2021-07-20 | 89.57 |
| 2021-07-19 | 89.78 |
| 2021-07-16 | 95.16 |
| 2021-07-15 | 98.06 |
| 2021-07-14 | 96.20 |
| 2021-07-13 | 102.21 |
| 2021-07-12 | 101.79 |
| 2021-07-09 | 87.08 |
| 2021-07-08 | 82.11 |
| 2021-07-07 | 85.22 |
| 2021-07-06 | 79.62 |
| 2021-07-05 | 82.52 |
| 2021-07-02 | 85.63 |
| 2021-06-30 | 85.01 |
| 2021-06-29 | 82.11 |
| 2021-06-28 | 85.01 |
| 2021-06-25 | 87.70 |
| 2021-06-24 | 88.33 |
| 2021-06-23 | 84.80 |
| 2021-06-22 | 82.32 |
| 2021-06-21 | 87.70 |
| 2021-06-18 | 101.17 |
| 2021-06-17 | 93.09 |
| 2021-06-16 | 83.15 |
| 2021-06-15 | 90.60 |
| 2021-06-11 | 95.99 |
| 2021-06-10 | 92.88 |
| 2021-06-09 | 92.88 |
| 2021-06-08 | 97.23 |
| 2021-06-07 | 101.79 |
| 2021-06-04 | 101.79 |
| 2021-06-03 | 103.66 |
| 2021-06-02 | 99.72 |
| 2021-06-01 | 100.34 |
| 2021-05-31 | 100.76 |
| 2021-05-28 | 98.89 |
| 2021-05-27 | 98.28 |
| 2021-05-26 | 105.04 |
| 2021-05-25 | 89.25 |
| 2021-05-24 | 84.74 |
| 2021-05-21 | 84.54 |
| 2021-05-20 | 85.36 |
| 2021-05-18 | 77.77 |
| 2021-05-17 | 76.13 |
| 2021-05-14 | 70.19 |
| 2021-05-13 | 69.37 |
| 2021-05-12 | 82.49 |
| 2021-05-11 | 71.83 |
| 2021-05-10 | 74.29 |
| 2021-05-07 | 69.57 |
| 2021-05-06 | 76.95 |
| 2021-05-05 | 68.13 |
| 2021-05-04 | 64.65 |
| 2021-05-03 | 67.52 |
| 2021-04-30 | 75.93 |
| 2021-04-29 | 77.36 |
| 2021-04-28 | 77.36 |
| 2021-04-27 | 76.54 |
| 2021-04-26 | 74.29 |
| 2021-04-23 | 80.85 |
| 2021-04-22 | 79.41 |
| 2021-04-21 | 74.08 |
| 2021-04-20 | 74.29 |
| 2021-04-19 | 89.46 |
| 2021-04-16 | 85.36 |
| 2021-04-15 | 75.31 |
| 2021-04-14 | 74.29 |
| 2021-04-13 | 63.83 |
| 2021-04-12 | 65.06 |
| 2021-04-09 | 71.42 |
| 2021-04-08 | 74.29 |
| 2021-04-07 | 71.83 |
| 2021-04-01 | 72.24 |
| 2021-03-31 | 71.21 |
| 2021-03-30 | 69.16 |
| 2021-03-29 | 58.09 |
| 2021-03-26 | 66.29 |
| 2021-03-25 | 64.85 |
| 2021-03-24 | 64.03 |
| 2021-03-23 | 68.34 |
| 2021-03-22 | 77.36 |
| 2021-03-19 | 74.08 |
| 2021-03-18 | 67.72 |
| 2021-03-17 | 65.67 |
| 2021-03-16 | 56.65 |
| 2021-03-15 | 49.68 |
| 2021-03-12 | 46.20 |
| 2021-03-11 | 51.53 |
| 2021-03-10 | 47.84 |
| 2021-03-09 | 40.45 |
| 2021-03-08 | 40.04 |
| 2021-03-05 | 49.68 |
| 2021-03-04 | 48.86 |
| 2021-03-03 | 53.99 |
| 2021-03-02 | 51.94 |
| 2021-03-01 | 55.63 |
| 2021-02-26 | 46.20 |
| 2021-02-25 | 52.76 |
| 2021-02-24 | 49.27 |
| 2021-02-23 | 57.88 |
| 2021-02-22 | 63.62 |
| 2021-02-19 | 68.96 |
| 2021-02-18 | 73.88 |
| 2021-02-17 | 78.59 |
| 2021-02-16 | 84.13 |
| 2021-02-11 | 78.39 |
| 2021-02-10 | 79.62 |
| 2021-02-09 | 78.18 |
| 2021-02-08 | 65.06 |
| 2021-02-05 | 65.67 |
| 2021-02-04 | 62.80 |
| 2021-02-03 | 62.39 |
| 2021-02-02 | 64.03 |
| 2021-02-01 | 60.55 |
| 2021-01-29 | 56.24 |
| 2021-01-28 | 51.73 |
| 2021-01-27 | 59.11 |
| 2021-01-26 | 60.14 |
| 2021-01-25 | 65.06 |
| 2021-01-22 | 68.13 |
| 2021-01-21 | 70.39 |
| 2021-01-20 | 68.75 |
| 2021-01-19 | 66.08 |
| 2021-01-18 | 63.01 |
| 2021-01-15 | 58.91 |
| 2021-01-14 | 63.62 |
| 2021-01-13 | 65.67 |
| 2021-01-12 | 69.57 |
| 2021-01-11 | 55.22 |
| 2021-01-08 | 54.60 |
| 2021-01-07 | 46.61 |
| 2021-01-06 | 48.04 |
| 2021-01-05 | 46.61 |
| 2021-01-04 | 43.94 |
| 2020-12-31 | 39.02 |
| 2020-12-30 | 39.42 |
| 2020-12-29 | 37.81 |
| 2020-12-28 | 28.11 |
| 2020-12-24 | 30.33 |
| 2020-12-23 | 32.55 |
| 2020-12-22 | 29.32 |
| 2020-12-21 | 27.50 |
| 2020-12-18 | 48.52 |
| 2020-12-17 | 51.14 |
| 2020-12-16 | 50.74 |
| 2020-12-15 | 46.09 |
| 2020-12-14 | 41.65 |
| 2020-12-11 | 41.44 |
| 2020-12-10 | 48.72 |
| 2020-12-09 | 38.01 |
| 2020-12-08 | 20.63 |
| 2020-12-07 | 25.68 |
| 2020-12-04 | 21.84 |
| 2020-12-03 | 23.66 |
| 2020-12-02 | 26.49 |
| 2020-12-01 | 31.95 |
| 2020-11-30 | -2.61 |
| 2020-11-27 | 9.52 |
| 2020-11-26 | 2.04 |
| 2020-11-25 | -0.38 |
| 2020-11-24 | 2.04 |
| 2020-11-23 | 2.45 |
| 2020-11-20 | -2.81 |
| 2020-11-19 | -2.00 |
| 2020-11-18 | -3.01 |
| 2020-11-17 | -1.80 |
| 2020-11-16 | -0.18 |
| 2020-11-13 | -5.43 |
| 2020-11-12 | -4.02 |
| 2020-11-11 | -1.60 |
| 2020-11-10 | 3.25 |
| 2020-11-09 | 1.64 |
| 2020-11-06 | -2.00 |
| 2020-11-05 | -7.05 |
| 2020-11-04 | -10.08 |
| 2020-11-03 | -8.06 |
| 2020-11-02 | -7.66 |
| 2020-10-30 | -9.48 |
| 2020-10-29 | -8.26 |
| 2020-10-28 | -5.84 |
| 2020-10-27 | -5.03 |
| 2020-10-23 | -5.23 |
| 2020-10-22 | -3.21 |
| 2020-10-21 | -3.82 |
| 2020-10-20 | -2.61 |
| 2020-10-19 | -3.01 |
| 2020-10-16 | 0.02 |
| 2020-10-15 | -0.38 |
| 2020-10-14 | 5.48 |
| 2020-10-12 | 0.02 |
| 2020-10-09 | 0.42 |
| 2020-10-08 | 3.86 |
| 2020-10-07 | -5.84 |
| 2020-10-06 | -5.03 |
| 2020-10-05 | -8.67 |
| 2020-09-30 | -6.24 |
| 2020-09-29 | -7.05 |
| 2020-09-28 | -6.85 |
| 2020-09-25 | -10.08 |
| 2020-09-24 | -4.63 |
| 2020-09-23 | -3.41 |
| 2020-09-22 | -9.07 |
| 2020-09-21 | -7.66 |
| 2020-09-18 | -5.43 |
| 2020-09-17 | -3.82 |
| 2020-09-16 | -0.99 |
| 2020-09-15 | -8.47 |
| 2020-09-14 | -9.48 |
| 2020-09-11 | -14.33 |
| 2020-09-10 | -16.55 |
| 2020-09-09 | -15.13 |
| 2020-09-08 | -14.93 |
| 2020-09-07 | -15.13 |
| 2020-09-04 | -14.93 |
| 2020-09-03 | -12.30 |
| 2020-09-02 | -9.07 |
| 2020-09-01 | -4.83 |
| 2020-08-31 | -9.48 |
| 2020-08-28 | -2.20 |
| 2020-08-27 | -4.42 |
| 2020-08-26 | -2.40 |
| 2020-08-25 | -2.00 |
| 2020-08-24 | 3.58 |
| 2020-08-21 | -0.01 |
| 2020-08-20 | -4.79 |
| 2020-08-19 | 1.78 |
| 2020-08-18 | 3.38 |
| 2020-08-17 | 2.98 |
| 2020-08-14 | -9.37 |
| 2020-08-13 | -26.30 |
| 2020-08-12 | -28.49 |
| 2020-08-11 | -30.28 |
| 2020-08-10 | -29.69 |
| 2020-08-07 | -31.88 |
| 2020-08-06 | -29.69 |
| 2020-08-05 | -27.10 |
| 2020-08-04 | -30.48 |
| 2020-08-03 | -30.28 |
| 2020-07-31 | -27.69 |
| 2020-07-30 | -27.30 |
| 2020-07-29 | -28.69 |
| 2020-07-28 | -31.68 |
| 2020-07-27 | -30.28 |
| 2020-07-24 | -27.10 |
| 2020-07-23 | -28.69 |
| 2020-07-22 | -28.29 |
| 2020-07-21 | -29.09 |
| 2020-07-20 | -27.69 |
| 2020-07-17 | -29.49 |
| 2020-07-16 | -32.87 |
| 2020-07-15 | -31.08 |
| 2020-07-14 | -32.28 |
| 2020-07-13 | -34.07 |
| 2020-07-10 | -35.86 |
| 2020-07-09 | -31.48 |
| 2020-07-08 | -33.47 |
| 2020-07-07 | -33.67 |
| 2020-07-06 | -34.27 |
| 2020-07-03 | -33.47 |
| 2020-07-02 | -33.47 |
| 2020-06-30 | -32.87 |
| 2020-06-29 | -32.28 |
| 2020-06-26 | -29.89 |
| 2020-06-24 | -26.90 |
| 2020-06-23 | -27.89 |
| 2020-06-22 | -27.89 |
| 2020-06-19 | -31.68 |
| 2020-06-18 | -28.89 |
| 2020-06-17 | -33.47 |
| 2020-06-16 | -36.66 |
| 2020-06-15 | -39.45 |
| 2020-06-12 | -36.66 |
| 2020-06-11 | -35.26 |
| 2020-06-10 | -36.86 |
| 2020-06-09 | -37.85 |
| 2020-06-08 | -38.45 |
| 2020-06-05 | -40.24 |
| 2020-06-04 | -39.45 |
| 2020-06-03 | -38.45 |
| 2020-06-02 | -39.45 |
| 2020-06-01 | -39.64 |
| 2020-05-29 | -41.40 |
| 2020-05-28 | -38.47 |
| 2020-05-27 | -37.69 |
| 2020-05-26 | -37.49 |
| 2020-05-25 | -41.40 |
| 2020-05-22 | -41.99 |
| 2020-05-21 | -40.62 |
| 2020-05-20 | -41.01 |
| 2020-05-19 | -41.21 |
| 2020-05-18 | -41.01 |
| 2020-05-15 | -39.84 |
| 2020-05-14 | -40.42 |
| 2020-05-13 | -37.88 |
| 2020-05-12 | -39.25 |
| 2020-05-11 | -38.47 |
| 2020-05-08 | -39.45 |
| 2020-05-07 | -40.03 |
| 2020-05-06 | -38.67 |
| 2020-05-05 | -40.03 |
| 2020-05-04 | -40.81 |
| 2020-04-29 | -35.35 |
| 2020-04-28 | -35.93 |
| 2020-04-27 | -35.93 |
| 2020-04-24 | -36.71 |
| 2020-04-23 | -39.64 |
| 2020-04-22 | -40.42 |
| 2020-04-21 | -39.45 |
| 2020-04-20 | -36.32 |
| 2020-04-17 | -38.28 |
| 2020-04-16 | -38.08 |
| 2020-04-15 | -36.91 |
| 2020-04-14 | -34.76 |
| 2020-04-09 | -39.45 |
| 2020-04-08 | -40.62 |
| 2020-04-07 | -40.42 |
| 2020-04-06 | -41.99 |
| 2020-04-03 | -43.94 |
| 2020-04-02 | -43.74 |
| 2020-04-01 | -45.31 |
| 2020-03-31 | -42.96 |
| 2020-03-30 | -45.89 |
| 2020-03-27 | -44.14 |
| 2020-03-26 | -44.72 |
| 2020-03-25 | -48.04 |
| 2020-03-24 | -51.17 |
| 2020-03-23 | -51.17 |
| 2020-03-20 | -47.46 |
| 2020-03-19 | -48.24 |
| 2020-03-18 | -45.31 |
| 2020-03-17 | -40.81 |
| 2020-03-16 | -39.84 |
| 2020-03-13 | -37.49 |
| 2020-03-12 | -37.30 |
| 2020-03-11 | -31.05 |
| 2020-03-10 | -32.02 |
| 2020-03-09 | -29.29 |
| 2020-03-06 | -24.99 |
| 2020-03-05 | -25.58 |
| 2020-03-04 | -26.16 |
| 2020-03-03 | -26.16 |
| 2020-03-02 | -24.80 |
| 2020-02-28 | -24.41 |
| 2020-02-27 | -21.48 |
| 2020-02-26 | -24.80 |
| 2020-02-25 | -21.48 |
| 2020-02-24 | -19.72 |
| 2020-02-21 | -19.13 |
| 2020-02-20 | -19.33 |
| 2020-02-19 | -19.91 |
| 2020-02-18 | -19.72 |
| 2020-02-17 | -19.33 |
| 2020-02-14 | -20.50 |
| 2020-02-13 | -20.11 |
| 2020-02-12 | -20.30 |
| 2020-02-11 | -22.45 |
| 2020-02-10 | -22.84 |
| 2020-02-07 | -24.21 |
| 2020-02-06 | -25.19 |
| 2020-02-05 | -25.58 |
| 2020-02-04 | -29.88 |
| 2020-02-03 | -30.07 |
| 2020-01-31 | -29.49 |
| 2020-01-30 | -29.68 |
| 2020-01-29 | -25.97 |
| 2020-01-24 | -23.23 |
| 2020-01-23 | -23.04 |
| 2020-01-22 | -21.87 |
| 2020-01-21 | -24.02 |
| 2020-01-20 | -21.09 |
| 2020-01-17 | -20.50 |
| 2020-01-16 | -22.84 |
| 2020-01-15 | -21.28 |
| 2020-01-14 | -18.35 |
| 2020-01-13 | -18.74 |
| 2020-01-10 | -20.11 |
| 2020-01-09 | -20.11 |
| 2020-01-08 | -23.82 |
| 2020-01-07 | -23.82 |
| 2020-01-06 | -25.77 |
| 2020-01-03 | -25.58 |
| 2020-01-02 | -26.36 |
| 2019-12-31 | -28.70 |
| 2019-12-30 | -29.49 |
| 2019-12-27 | -30.46 |
| 2019-12-24 | -29.88 |
| 2019-12-23 | -28.12 |
| 2019-12-20 | -28.31 |
| 2019-12-19 | -30.66 |
| 2019-12-18 | -31.63 |
| 2019-12-17 | -34.17 |
| 2019-12-16 | -35.35 |
| 2019-12-13 | -35.74 |
| 2019-12-12 | -36.91 |
| 2019-12-11 | -37.10 |
| 2019-12-10 | -36.52 |
| 2019-12-09 | -35.54 |
| 2019-12-06 | -34.95 |
| 2019-12-05 | -36.52 |
| 2019-12-04 | -34.56 |
| 2019-12-03 | -35.15 |
| 2019-12-02 | -33.98 |
| 2019-11-29 | -33.20 |
| 2019-11-28 | -33.78 |
| 2019-11-27 | -33.39 |
| 2019-11-26 | -35.15 |
| 2019-11-25 | -34.37 |
| 2019-11-22 | -35.35 |
| 2019-11-21 | -36.13 |
| 2019-11-20 | -35.54 |
| 2019-11-19 | -35.74 |
| 2019-11-18 | -36.52 |
| 2019-11-15 | -34.17 |
| 2019-11-14 | -35.74 |
| 2019-11-13 | -36.52 |
| 2019-11-12 | -33.98 |
| 2019-11-11 | -35.74 |
| 2019-11-08 | -33.39 |
| 2019-11-07 | -32.81 |
| 2019-11-06 | -31.05 |
| 2019-11-05 | -29.88 |
| 2019-11-04 | -31.44 |
| 2019-11-01 | -31.05 |
| 2019-10-31 | -33.00 |
| 2019-10-30 | -31.83 |
| 2019-10-29 | -27.34 |
| 2019-10-28 | -26.16 |
| 2019-10-25 | -28.51 |
| 2019-10-24 | -26.95 |
| 2019-10-23 | -27.53 |
| 2019-10-22 | -27.14 |
| 2019-10-21 | -23.63 |
| 2019-10-18 | -24.60 |
| 2019-10-17 | -23.82 |
| 2019-10-16 | -27.14 |
| 2019-10-15 | -27.34 |
| 2019-10-14 | -27.53 |
| 2019-10-11 | -27.53 |
| 2019-10-10 | -27.73 |
| 2019-10-09 | -26.16 |
| 2019-10-08 | -26.75 |
| 2019-10-04 | -26.56 |
| 2019-10-03 | -27.34 |
| 2019-10-02 | -30.27 |
| 2019-09-30 | -31.05 |
| 2019-09-27 | -29.88 |
| 2019-09-26 | -30.46 |
| 2019-09-25 | -30.85 |
| 2019-09-24 | -30.07 |
| 2019-09-23 | -29.68 |
| 2019-09-20 | -30.85 |
| 2019-09-19 | -30.66 |
| 2019-09-18 | -31.05 |
| 2019-09-17 | -32.02 |
| 2019-09-16 | -31.63 |
| 2019-09-13 | -31.24 |
| 2019-09-12 | -32.61 |
| 2019-09-11 | -32.02 |
| 2019-09-10 | -33.39 |
| 2019-09-09 | -33.78 |
| 2019-09-06 | -34.37 |
| 2019-09-05 | -34.17 |
| 2019-09-04 | -34.56 |
| 2019-09-03 | -33.39 |
| 2019-09-02 | -34.17 |
| 2019-08-30 | -31.63 |
| 2019-08-29 | -33.39 |
| 2019-08-28 | -31.24 |
| 2019-08-27 | -30.66 |
| 2019-08-26 | -32.61 |
| 2019-08-23 | -31.05 |
| 2019-08-22 | -30.66 |
| 2019-08-21 | -32.81 |
| 2019-08-20 | -31.63 |
| 2019-08-19 | -37.04 |
| 2019-08-16 | -39.36 |
| 2019-08-15 | -41.29 |
| 2019-08-14 | -39.75 |
| 2019-08-13 | -41.29 |
| 2019-08-12 | -44.38 |
| 2019-08-09 | -40.90 |
| 2019-08-08 | -41.48 |
| 2019-08-07 | -40.90 |
| 2019-08-06 | -41.48 |
| 2019-08-05 | -40.90 |
| 2019-08-02 | -38.59 |
| 2019-08-01 | -37.81 |
| 2019-07-31 | -39.17 |
| 2019-07-30 | -39.17 |
| 2019-07-29 | -39.75 |
| 2019-07-26 | -40.13 |
| 2019-07-25 | -40.71 |
| 2019-07-24 | -39.94 |
| 2019-07-23 | -39.94 |
| 2019-07-22 | -39.17 |
| 2019-07-19 | -41.48 |
| 2019-07-18 | -41.29 |
| 2019-07-17 | -40.71 |
| 2019-07-16 | -41.10 |
| 2019-07-15 | -40.71 |
| 2019-07-12 | -40.32 |
| 2019-07-11 | -39.75 |
| 2019-07-10 | -39.75 |
| 2019-07-09 | -40.13 |
| 2019-07-08 | -40.52 |
| 2019-07-05 | -40.13 |
| 2019-07-04 | -39.75 |
| 2019-07-03 | -40.32 |
| 2019-07-02 | -40.32 |
| 2019-06-28 | -38.59 |
| 2019-06-27 | -39.75 |
| 2019-06-26 | -41.87 |
| 2019-06-25 | -42.45 |
| 2019-06-24 | -42.45 |
| 2019-06-21 | -43.22 |
| 2019-06-20 | -42.83 |
| 2019-06-19 | -42.06 |
| 2019-06-18 | -42.83 |
| 2019-06-17 | -43.03 |
| 2019-06-14 | -43.61 |
| 2019-06-13 | -43.03 |
| 2019-06-12 | -40.52 |
| 2019-06-11 | -40.52 |
| 2019-06-10 | -42.06 |
| 2019-06-06 | -43.41 |
| 2019-06-05 | -41.29 |
| 2019-06-04 | -40.90 |
| 2019-06-03 | -42.64 |
| 2019-05-31 | -43.61 |
| 2019-05-30 | -40.90 |
| 2019-05-29 | -39.17 |
| 2019-05-28 | -38.39 |
| 2019-05-27 | -38.01 |
| 2019-05-24 | -36.85 |
| 2019-05-23 | -37.23 |
| 2019-05-22 | -37.23 |
| 2019-05-21 | -36.08 |
| 2019-05-20 | -37.43 |
| 2019-05-17 | -37.23 |
| 2019-05-16 | -36.66 |
| 2019-05-15 | -36.08 |
| 2019-05-14 | -37.43 |
| 2019-05-10 | -35.30 |
| 2019-05-09 | -37.43 |
| 2019-05-08 | -34.92 |
| 2019-05-07 | -35.30 |
| 2019-05-06 | -33.78 |
| 2019-05-03 | -30.53 |
| 2019-05-02 | -30.34 |
| 2019-04-30 | -30.15 |
| 2019-04-29 | -30.53 |
| 2019-04-26 | -31.10 |
| 2019-04-25 | -30.34 |
| 2019-04-24 | -29.39 |
| 2019-04-23 | -29.20 |
| 2019-04-18 | -28.62 |
| 2019-04-17 | -28.43 |
| 2019-04-16 | -29.77 |
| 2019-04-15 | -29.58 |
| 2019-04-12 | -29.58 |
| 2019-04-11 | -28.43 |
| 2019-04-10 | -29.20 |
| 2019-04-09 | -29.58 |
| 2019-04-08 | -30.53 |
| 2019-04-04 | -30.53 |
| 2019-04-03 | -29.77 |
| 2019-04-02 | -29.20 |
| 2019-04-01 | -29.20 |
| 2019-03-29 | -30.53 |
| 2019-03-28 | -28.43 |
| 2019-03-27 | -27.86 |
| 2019-03-26 | -28.24 |
| 2019-03-25 | -28.24 |
| 2019-03-22 | -27.67 |
| 2019-03-21 | -29.96 |
| 2019-03-20 | -28.62 |
| 2019-03-19 | -30.53 |
| 2019-03-18 | -30.72 |
| 2019-03-15 | -31.10 |
| 2019-03-14 | -33.01 |
| 2019-03-13 | -32.63 |
| 2019-03-12 | -33.01 |
| 2019-03-11 | -35.49 |
| 2019-03-08 | -31.49 |
| 2019-03-07 | -29.96 |
| 2019-03-06 | -28.24 |
| 2019-03-05 | -29.77 |
| 2019-03-04 | -28.81 |
| 2019-03-01 | -28.05 |
| 2019-02-28 | -29.96 |
| 2019-02-27 | -30.34 |
| 2019-02-26 | -29.58 |
| 2019-02-25 | -29.58 |
| 2019-02-22 | -28.43 |
| 2019-02-21 | -30.15 |
| 2019-02-20 | -31.68 |
| 2019-02-19 | -35.11 |
| 2019-02-18 | -36.45 |
| 2019-02-15 | -36.83 |
| 2019-02-14 | -35.11 |
| 2019-02-13 | -34.16 |
| 2019-02-12 | -35.68 |
| 2019-02-11 | -35.68 |
| 2019-02-08 | -36.07 |
| 2019-02-04 | -36.26 |
| 2019-02-01 | -35.68 |
| 2019-01-31 | -34.54 |
| 2019-01-30 | -33.78 |
| 2019-01-29 | -33.97 |
| 2019-01-28 | -36.07 |
| 2019-01-25 | -37.02 |
| 2019-01-24 | -37.02 |
| 2019-01-23 | -36.45 |
| 2019-01-22 | -37.02 |
| 2019-01-21 | -37.40 |
| 2019-01-18 | -38.17 |
| 2019-01-17 | -37.78 |
| 2019-01-16 | -36.83 |
| 2019-01-15 | -37.40 |
| 2019-01-14 | -38.36 |
| 2019-01-11 | -38.36 |
| 2019-01-10 | -39.31 |
| 2019-01-09 | -38.74 |
| 2019-01-08 | -38.93 |
| 2019-01-07 | -41.98 |
| 2019-01-04 | -43.70 |
| 2019-01-03 | -45.61 |
| 2019-01-02 | -45.23 |
| 2018-12-31 | -45.99 |
| 2018-12-28 | -47.52 |
| 2018-12-27 | -46.37 |
| 2018-12-24 | -43.89 |
| 2018-12-21 | -44.27 |
| 2018-12-20 | -45.80 |
| 2018-12-19 | -42.75 |
| 2018-12-18 | -37.02 |
| 2018-12-17 | -35.30 |
| 2018-12-14 | -35.30 |
| 2018-12-13 | -35.30 |
| 2018-12-12 | -38.74 |
| 2018-12-11 | -39.31 |
| 2018-12-10 | -36.83 |
| 2018-12-07 | -36.83 |
| 2018-12-06 | -34.16 |
| 2018-12-05 | -35.30 |
| 2018-12-04 | -31.30 |
| 2018-12-03 | -30.91 |
| 2018-11-30 | -32.06 |
| 2018-11-29 | -31.49 |
| 2018-11-28 | -31.10 |
| 2018-11-27 | -32.25 |
| 2018-11-26 | -30.91 |
| 2018-11-23 | -30.53 |
| 2018-11-22 | -29.96 |
| 2018-11-21 | -31.10 |
| 2018-11-20 | -27.67 |
| 2018-11-19 | -26.33 |
| 2018-11-16 | -27.10 |
| 2018-11-15 | -28.05 |
| 2018-11-14 | -28.24 |
| 2018-11-13 | -28.05 |
| 2018-11-12 | -27.48 |
| 2018-11-09 | -27.86 |
| 2018-11-08 | -27.86 |
| 2018-11-07 | -27.48 |
| 2018-11-06 | -26.14 |
| 2018-11-05 | -26.72 |
| 2018-11-02 | -26.14 |
| 2018-11-01 | -26.72 |
| 2018-10-31 | -26.33 |
| 2018-10-30 | -28.43 |
| 2018-10-29 | -28.05 |
| 2018-10-26 | -27.29 |
| 2018-10-25 | -28.81 |
| 2018-10-24 | -27.48 |
| 2018-10-23 | -28.05 |
| 2018-10-22 | -25.95 |
| 2018-10-19 | -28.05 |
| 2018-10-18 | -29.58 |
| 2018-10-16 | -31.30 |
| 2018-10-15 | -31.87 |
| 2018-10-12 | -32.25 |
| 2018-10-11 | -33.01 |
| 2018-10-10 | -27.86 |
| 2018-10-09 | -26.91 |
| 2018-10-08 | -25.95 |
| 2018-10-05 | -25.00 |
| 2018-10-04 | -22.52 |
| 2018-10-03 | -22.52 |
| 2018-10-02 | -22.52 |
| 2018-09-28 | -24.04 |
| 2018-09-27 | -25.76 |
| 2018-09-26 | -26.52 |
| 2018-09-24 | -26.91 |
| 2018-09-21 | -25.19 |
| 2018-09-20 | -27.10 |
| 2018-09-19 | -26.72 |
| 2018-09-18 | -27.86 |
| 2018-09-17 | -29.58 |
| 2018-09-14 | -28.24 |
| 2018-09-13 | -27.86 |
| 2018-09-12 | -28.05 |
| 2018-09-11 | -27.10 |
| 2018-09-10 | -25.57 |
| 2018-09-07 | -23.47 |
| 2018-09-06 | -26.14 |
| 2018-09-05 | -26.52 |
| 2018-09-04 | -25.76 |
| 2018-09-03 | -25.95 |
| 2018-08-31 | -25.95 |
| 2018-08-30 | -26.14 |
| 2018-08-29 | -25.19 |
| 2018-08-28 | -25.00 |
| 2018-08-27 | -25.76 |
| 2018-08-24 | -24.62 |
| 2018-08-23 | -24.23 |
| 2018-08-22 | -24.62 |
| 2018-08-21 | -25.95 |
| 2018-08-20 | -26.71 |
| 2018-08-17 | -26.90 |
| 2018-08-16 | -27.09 |
| 2018-08-15 | -28.03 |
| 2018-08-14 | -26.90 |
| 2018-08-13 | -26.33 |
| 2018-08-10 | -27.46 |
| 2018-08-09 | -27.65 |
| 2018-08-08 | -28.79 |
| 2018-08-07 | -30.86 |
| 2018-08-06 | -30.86 |
| 2018-08-03 | -28.60 |
| 2018-08-02 | -29.16 |
| 2018-08-01 | -28.60 |
| 2018-07-31 | -28.79 |
| 2018-07-30 | -27.84 |
| 2018-07-27 | -26.71 |
| 2018-07-26 | -25.76 |
| 2018-07-25 | -25.76 |
| 2018-07-24 | -25.57 |
| 2018-07-23 | -27.46 |
| 2018-07-20 | -25.38 |
| 2018-07-19 | -28.22 |
| 2018-07-18 | -27.84 |
| 2018-07-17 | -29.16 |
| 2018-07-16 | -27.84 |
| 2018-07-13 | -27.84 |
| 2018-07-12 | -27.46 |
| 2018-07-11 | -29.92 |
| 2018-07-10 | -29.92 |
| 2018-07-09 | -29.16 |
| 2018-07-06 | -32.00 |
| 2018-07-05 | -31.81 |
| 2018-07-04 | -27.65 |
| 2018-07-03 | -27.09 |
| 2018-06-29 | -26.90 |
| 2018-06-28 | -27.46 |
| 2018-06-27 | -29.16 |
| 2018-06-26 | -25.95 |
| 2018-06-25 | -26.71 |
| 2018-06-22 | -29.92 |
| 2018-06-21 | -29.35 |
| 2018-06-20 | -28.97 |
| 2018-06-19 | -25.95 |
| 2018-06-15 | -21.80 |
| 2018-06-14 | -22.55 |
| 2018-06-13 | -22.17 |
| 2018-06-12 | -19.72 |
| 2018-06-11 | -19.34 |
| 2018-06-08 | -23.87 |
| 2018-06-07 | -23.50 |
| 2018-06-06 | -19.72 |
| 2018-06-05 | -22.93 |
| 2018-06-04 | -24.82 |
| 2018-06-01 | -25.95 |
| 2018-05-31 | -24.44 |
| 2018-05-30 | -27.27 |
| 2018-05-29 | -25.76 |
| 2018-05-28 | -25.57 |
| 2018-05-25 | -24.63 |
| 2018-05-24 | -25.01 |
| 2018-05-23 | -25.57 |
| 2018-05-21 | -34.26 |
| 2018-05-18 | -36.15 |
| 2018-05-17 | -36.15 |
| 2018-05-16 | -33.89 |
| 2018-05-15 | -33.32 |
| 2018-05-14 | -33.13 |
| 2018-05-11 | -33.89 |
| 2018-05-10 | -33.89 |
| 2018-05-09 | -32.37 |
| 2018-05-08 | -32.37 |
| 2018-05-07 | -31.81 |
| 2018-05-04 | -32.93 |
| 2018-05-03 | -32.00 |
| 2018-05-02 | -32.19 |
| 2018-04-30 | -33.12 |
| 2018-04-27 | -34.62 |
| 2018-04-26 | -37.42 |
| 2018-04-25 | -36.67 |
| 2018-04-24 | -37.23 |
| 2018-04-23 | -38.17 |
| 2018-04-20 | -37.42 |
| 2018-04-19 | -35.92 |
| 2018-04-18 | -35.92 |
| 2018-04-17 | -34.99 |
| 2018-04-16 | -34.62 |
| 2018-04-13 | -35.92 |
| 2018-04-12 | -35.55 |
| 2018-04-11 | -34.80 |
| 2018-04-10 | -34.62 |
| 2018-04-09 | -34.62 |
| 2018-04-06 | -34.43 |
| 2018-04-04 | -34.43 |
| 2018-04-03 | -33.50 |
| 2018-03-29 | -33.68 |
| 2018-03-28 | -33.87 |
| 2018-03-27 | -32.00 |
| 2018-03-26 | -33.50 |
| 2018-03-23 | -32.75 |
| 2018-03-22 | -31.44 |
| 2018-03-21 | -32.00 |
| 2018-03-20 | -29.76 |
| 2018-03-19 | -29.57 |
| 2018-03-16 | -28.45 |
| 2018-03-15 | -27.89 |
| 2018-03-14 | -25.65 |
| 2018-03-13 | -27.14 |
| 2018-03-12 | -28.08 |
| 2018-03-09 | -28.26 |
| 2018-03-08 | -29.39 |
| 2018-03-07 | -28.26 |
| 2018-03-06 | -28.26 |
| 2018-03-05 | -26.96 |
| 2018-03-02 | -26.21 |
| 2018-03-01 | -23.03 |
| 2018-02-28 | -27.33 |
| 2018-02-27 | -26.77 |
| 2018-02-26 | -27.52 |
| 2018-02-23 | -26.02 |
| 2018-02-22 | -26.58 |
| 2018-02-21 | -28.45 |
| 2018-02-20 | -30.32 |
| 2018-02-15 | -32.56 |
| 2018-02-14 | -32.56 |
| 2018-02-13 | -34.99 |
| 2018-02-12 | -34.06 |
| 2018-02-09 | -35.18 |
| 2018-02-08 | -34.62 |
| 2018-02-07 | -34.24 |
| 2018-02-06 | -34.99 |
| 2018-02-05 | -32.00 |
| 2018-02-02 | -29.95 |
| 2018-02-01 | -29.95 |
| 2018-01-31 | -29.01 |
| 2018-01-30 | -27.89 |
| 2018-01-29 | -27.33 |
| 2018-01-26 | -27.52 |
| 2018-01-25 | -27.14 |
| 2018-01-24 | -27.14 |
| 2018-01-23 | -27.89 |
| 2018-01-22 | -27.52 |
| 2018-01-19 | -27.33 |
| 2018-01-18 | -27.52 |
| 2018-01-17 | -27.52 |
| 2018-01-16 | -26.77 |
| 2018-01-15 | -26.96 |
| 2018-01-12 | -28.08 |
| 2018-01-11 | -28.45 |
| 2018-01-10 | -27.33 |
| 2018-01-09 | -28.08 |
| 2018-01-08 | -28.82 |
| 2018-01-05 | -31.44 |
| 2018-01-04 | -31.25 |
| 2018-01-03 | -31.25 |
| 2018-01-02 | -33.31 |
| 2017-12-29 | -34.62 |
| 2017-12-28 | -32.93 |
| 2017-12-27 | -33.50 |
| 2017-12-22 | -33.31 |
| 2017-12-21 | -34.24 |
| 2017-12-20 | -35.74 |
| 2017-12-19 | -34.62 |
| 2017-12-18 | -34.62 |
| 2017-12-15 | -35.74 |
| 2017-12-14 | -34.62 |
| 2017-12-13 | -34.43 |
| 2017-12-12 | -34.43 |
| 2017-12-11 | -34.62 |
| 2017-12-08 | -35.18 |
| 2017-12-07 | -35.55 |
| 2017-12-06 | -34.06 |
| 2017-12-05 | -32.56 |
| 2017-12-04 | -32.37 |
| 2017-12-01 | -35.18 |
| 2017-11-30 | -34.99 |
| 2017-11-29 | -35.18 |
| 2017-11-28 | -35.92 |
| 2017-11-27 | -35.36 |
| 2017-11-24 | -34.43 |
| 2017-11-23 | -34.43 |
| 2017-11-22 | -33.68 |
| 2017-11-21 | -36.11 |
| 2017-11-20 | -37.98 |
| 2017-11-17 | -32.75 |
| 2017-11-16 | -24.34 |
| 2017-11-15 | -23.59 |
| 2017-11-14 | -23.41 |
| 2017-11-13 | -23.59 |
| 2017-11-10 | -25.65 |
| 2017-11-09 | -25.46 |
| 2017-11-08 | -25.28 |
| 2017-11-07 | -26.02 |
| 2017-11-06 | -24.90 |
| 2017-11-03 | -25.84 |
| 2017-11-02 | -26.40 |
| 2017-11-01 | -26.58 |
| 2017-10-31 | -26.21 |
| 2017-10-30 | -24.71 |
| 2017-10-27 | -25.46 |
| 2017-10-26 | -27.14 |
| 2017-10-25 | -24.71 |
| 2017-10-24 | -25.09 |
| 2017-10-23 | -26.21 |
| 2017-10-20 | -25.46 |
| 2017-10-19 | -25.28 |
| 2017-10-18 | -23.03 |
| 2017-10-17 | -22.10 |
| 2017-10-16 | -21.35 |
| 2017-10-13 | -21.17 |
| 2017-10-12 | -21.17 |
| 2017-10-11 | -19.86 |
| 2017-10-10 | -20.23 |
| 2017-10-09 | -23.41 |
| 2017-10-06 | -23.59 |
| 2017-10-04 | -22.29 |
| 2017-10-03 | -21.54 |
| 2017-09-29 | -22.29 |
| 2017-09-28 | -23.41 |
| 2017-09-27 | -23.22 |
| 2017-09-26 | -24.34 |
| 2017-09-25 | -23.59 |
| 2017-09-22 | -21.91 |
| 2017-09-21 | -20.61 |
| 2017-09-20 | -20.04 |
| 2017-09-19 | -22.10 |
| 2017-09-18 | -22.10 |
| 2017-09-15 | -21.54 |
| 2017-09-14 | -21.91 |
| 2017-09-13 | -20.98 |
| 2017-09-12 | -20.42 |
| 2017-09-11 | -19.67 |
| 2017-09-08 | -19.30 |
| 2017-09-07 | -17.99 |
| 2017-09-06 | -17.99 |
| 2017-09-05 | -20.98 |
| 2017-09-04 | -21.54 |
| 2017-09-01 | -21.54 |
| 2017-08-31 | -19.11 |
| 2017-08-30 | -20.98 |
| 2017-08-29 | -24.71 |
| 2017-08-28 | -24.34 |
| 2017-08-25 | -23.59 |
| 2017-08-24 | -22.85 |
| 2017-08-22 | -20.79 |
| 2017-08-21 | -22.47 |
| 2017-08-18 | -21.18 |
| 2017-08-17 | -20.62 |
| 2017-08-16 | -19.70 |
| 2017-08-15 | -21.55 |
| 2017-08-14 | -22.47 |
| 2017-08-11 | -19.33 |
| 2017-08-10 | -12.85 |
| 2017-08-09 | -7.49 |
| 2017-08-08 | -7.86 |
| 2017-08-07 | -7.67 |
| 2017-08-04 | -7.30 |
| 2017-08-03 | -7.86 |
| 2017-08-02 | -6.19 |
| 2017-08-01 | -5.64 |
| 2017-07-31 | -4.16 |
| 2017-07-28 | -3.60 |
| 2017-07-27 | -3.60 |
| 2017-07-26 | -3.79 |
| 2017-07-25 | -4.53 |
| 2017-07-24 | -3.79 |
| 2017-07-21 | -4.53 |
| 2017-07-20 | -4.34 |
| 2017-07-19 | -4.71 |
| 2017-07-18 | -4.53 |
| 2017-07-17 | -3.79 |
| 2017-07-14 | -6.19 |
| 2017-07-13 | -6.19 |
| 2017-07-12 | -6.01 |
| 2017-07-11 | -6.75 |
| 2017-07-10 | -6.38 |
| 2017-07-07 | -6.56 |
| 2017-07-06 | -5.64 |
| 2017-07-05 | -5.64 |
| 2017-07-04 | -8.23 |
| 2017-07-03 | -7.86 |
| 2017-06-30 | -7.30 |
| 2017-06-29 | -7.86 |
| 2017-06-28 | -6.93 |
| 2017-06-27 | -4.90 |
| 2017-06-26 | -3.97 |
| 2017-06-23 | -6.93 |
| 2017-06-22 | -6.75 |
| 2017-06-21 | -8.60 |
| 2017-06-20 | -9.89 |
| 2017-06-19 | -10.26 |
| 2017-06-16 | -9.34 |
| 2017-06-15 | -9.52 |
| 2017-06-14 | -9.89 |
| 2017-06-13 | -9.89 |
| 2017-06-12 | -10.08 |
| 2017-06-09 | -10.26 |
| 2017-06-08 | -11.56 |
| 2017-06-07 | -15.44 |
| 2017-06-06 | -14.89 |
| 2017-06-05 | -15.44 |
| 2017-06-02 | -14.33 |
| 2017-06-01 | -14.15 |
| 2017-05-31 | -14.52 |
| 2017-05-29 | -14.89 |
| 2017-05-26 | -14.52 |
| 2017-05-25 | -13.96 |
| 2017-05-24 | -15.26 |
| 2017-05-23 | -15.26 |
| 2017-05-22 | -13.22 |
| 2017-05-19 | -12.67 |
| 2017-05-18 | -13.04 |
| 2017-05-17 | -12.48 |
| 2017-05-16 | -12.48 |
| 2017-05-15 | -13.41 |
| 2017-05-12 | -13.78 |
| 2017-05-11 | -12.67 |
| 2017-05-10 | -11.74 |
| 2017-05-09 | -12.67 |
| 2017-05-08 | -11.93 |
| 2017-05-05 | -12.48 |
| 2017-05-04 | -13.76 |
| 2017-05-02 | -11.56 |
| 2017-04-28 | -11.56 |
| 2017-04-27 | -11.56 |
| 2017-04-26 | -11.56 |
| 2017-04-25 | -11.38 |
| 2017-04-24 | -11.56 |
| 2017-04-21 | -12.84 |
| 2017-04-20 | -13.03 |
| 2017-04-19 | -12.84 |
| 2017-04-18 | -15.23 |
| 2017-04-13 | -14.31 |
| 2017-04-12 | -12.66 |
| 2017-04-11 | -12.66 |
| 2017-04-10 | -10.28 |
| 2017-04-07 | -8.26 |
| 2017-04-06 | -10.64 |
| 2017-04-05 | -8.99 |
| 2017-04-03 | -8.44 |
| 2017-03-31 | -8.99 |
| 2017-03-30 | -8.99 |
| 2017-03-29 | -8.62 |
| 2017-03-28 | -7.89 |
| 2017-03-27 | -7.89 |
| 2017-03-24 | -4.95 |
| 2017-03-23 | -4.04 |
| 2017-03-22 | -4.95 |
| 2017-03-21 | -3.85 |
| 2017-03-20 | -0.92 |
| 2017-03-17 | -9.36 |
| 2017-03-16 | -9.17 |
| 2017-03-15 | -10.46 |
| 2017-03-14 | -10.83 |
| 2017-03-13 | -11.01 |
| 2017-03-10 | -9.54 |
| 2017-03-09 | -7.52 |
| 2017-03-08 | -0.73 |
| 2017-03-07 | -0.55 |
| 2017-03-06 | -1.10 |
| 2017-03-03 | -1.47 |
| 2017-03-02 | 0.18 |
| 2017-03-01 | 0.37 |
| 2017-02-28 | 0.55 |
| 2017-02-27 | -1.10 |
| 2017-02-24 | -2.02 |
| 2017-02-23 | -0.37 |
| 2017-02-22 | 1.10 |
| 2017-02-21 | 2.02 |
| 2017-02-20 | 3.67 |
| 2017-02-17 | 1.83 |
| 2017-02-16 | 5.14 |
| 2017-02-15 | 4.40 |
| 2017-02-14 | 3.67 |
| 2017-02-13 | 3.85 |
| 2017-02-10 | 3.30 |
| 2017-02-09 | 3.85 |
| 2017-02-08 | 3.30 |
| 2017-02-07 | 0.92 |
| 2017-02-06 | 1.10 |
| 2017-02-03 | 3.12 |
| 2017-02-02 | 3.85 |
| 2017-02-01 | 1.28 |
| 2017-01-27 | -0.18 |
| 2017-01-26 | -1.47 |
| 2017-01-25 | -3.30 |
| 2017-01-24 | -4.04 |
| 2017-01-23 | -5.69 |
| 2017-01-20 | -4.77 |
| 2017-01-19 | -4.59 |
| 2017-01-18 | -5.69 |
| 2017-01-17 | -6.24 |
| 2017-01-16 | -6.06 |
| 2017-01-13 | -5.50 |
| 2017-01-12 | -5.32 |
| 2017-01-11 | -5.50 |
| 2017-01-10 | -4.95 |
| 2017-01-09 | -5.32 |
| 2017-01-06 | -4.04 |
| 2017-01-05 | -4.22 |
| 2017-01-04 | -6.24 |
| 2017-01-03 | -4.95 |
| 2016-12-30 | -5.69 |
| 2016-12-29 | -6.06 |
| 2016-12-28 | -5.69 |
| 2016-12-23 | -8.26 |
| 2016-12-22 | -8.26 |
| 2016-12-21 | -8.62 |
| 2016-12-20 | -9.17 |
| 2016-12-19 | -7.71 |
| 2016-12-16 | -13.03 |
| 2016-12-15 | -13.03 |
| 2016-12-14 | -13.58 |
| 2016-12-13 | -15.96 |
| 2016-12-12 | -14.68 |
| 2016-12-09 | -11.93 |
| 2016-12-08 | -13.76 |
| 2016-12-07 | -11.93 |
| 2016-12-06 | -10.09 |
| 2016-12-05 | -9.17 |
| 2016-12-02 | -8.07 |
| 2016-12-01 | -4.77 |
| 2016-11-30 | -4.59 |
| 2016-11-29 | -8.44 |
| 2016-11-28 | -7.71 |
| 2016-11-25 | -12.84 |
| 2016-11-24 | -13.03 |
| 2016-11-23 | -17.43 |
| 2016-11-22 | -14.68 |
| 2016-11-21 | -13.76 |
| 2016-11-18 | -13.76 |
| 2016-11-17 | -13.03 |
| 2016-11-16 | -12.48 |
| 2016-11-15 | -15.96 |
| 2016-11-14 | -17.61 |
| 2016-11-11 | -17.06 |
| 2016-11-10 | -14.13 |
| 2016-11-09 | -15.23 |
| 2016-11-08 | -12.48 |
| 2016-11-07 | -13.03 |
| 2016-11-04 | -14.68 |
| 2016-11-03 | -18.17 |
| 2016-11-02 | -18.35 |
| 2016-11-01 | -14.13 |
| 2016-10-31 | -11.01 |
| 2016-10-28 | -12.29 |
| 2016-10-27 | -5.87 |
| 2016-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy