Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2026-01-14 | 1,142.82 |
| 2026-01-13 | 1,147.29 |
| 2026-01-12 | 1,214.35 |
| 2026-01-09 | 1,259.06 |
| 2026-01-08 | 1,241.18 |
| 2026-01-07 | 1,259.06 |
| 2026-01-06 | 1,183.06 |
| 2026-01-05 | 1,098.12 |
| 2026-01-02 | 1,080.24 |
| 2025-12-31 | 1,102.59 |
| 2025-12-30 | 1,107.06 |
| 2025-12-29 | 1,084.71 |
| 2025-12-24 | 1,071.29 |
| 2025-12-23 | 1,071.29 |
| 2025-12-22 | 1,066.82 |
| 2025-12-19 | 1,071.29 |
| 2025-12-18 | 1,093.65 |
| 2025-12-17 | 1,075.76 |
| 2025-12-16 | 1,075.76 |
| 2025-12-15 | 1,098.12 |
| 2025-12-12 | 1,129.41 |
| 2025-12-11 | 1,075.76 |
| 2025-12-10 | 1,098.12 |
| 2025-12-09 | 1,071.29 |
| 2025-12-08 | 1,169.65 |
| 2025-12-05 | 1,330.59 |
| 2025-12-04 | 1,299.29 |
| 2025-12-03 | 1,281.41 |
| 2025-12-02 | 1,259.06 |
| 2025-12-01 | 1,232.24 |
| 2025-11-28 | 1,205.41 |
| 2025-11-27 | 1,205.41 |
| 2025-11-26 | 1,209.88 |
| 2025-11-25 | 1,200.94 |
| 2025-11-24 | 1,147.29 |
| 2025-11-21 | 1,223.29 |
| 2025-11-20 | 1,268.00 |
| 2025-11-19 | 1,263.53 |
| 2025-11-18 | 1,250.12 |
| 2025-11-17 | 1,290.35 |
| 2025-11-14 | 1,281.41 |
| 2025-11-13 | 1,361.88 |
| 2025-11-12 | 1,388.71 |
| 2025-11-11 | 1,317.18 |
| 2025-11-10 | 1,285.88 |
| 2025-11-07 | 1,281.41 |
| 2025-11-06 | 1,294.82 |
| 2025-11-05 | 1,299.29 |
| 2025-11-04 | 1,281.41 |
| 2025-11-03 | 1,303.76 |
| 2025-10-31 | 1,205.41 |
| 2025-10-30 | 1,263.53 |
| 2025-10-28 | 1,254.59 |
| 2025-10-27 | 1,330.59 |
| 2025-10-24 | 1,312.71 |
| 2025-10-23 | 1,290.35 |
| 2025-10-22 | 1,308.24 |
| 2025-10-21 | 1,330.59 |
| 2025-10-20 | 1,352.94 |
| 2025-10-17 | 1,317.18 |
| 2025-10-16 | 1,344.00 |
| 2025-10-15 | 1,236.71 |
| 2025-10-14 | 1,200.94 |
| 2025-10-13 | 1,218.82 |
| 2025-10-10 | 1,214.35 |
| 2025-10-09 | 1,245.65 |
| 2025-10-08 | 1,263.53 |
| 2025-10-06 | 1,312.71 |
| 2025-10-03 | 1,361.88 |
| 2025-10-02 | 1,366.35 |
| 2025-09-30 | 1,379.76 |
| 2025-09-29 | 1,285.88 |
| 2025-09-26 | 1,232.24 |
| 2025-09-25 | 1,326.12 |
| 2025-09-24 | 1,375.29 |
| 2025-09-23 | 1,411.06 |
| 2025-09-22 | 1,366.35 |
| 2025-09-19 | 1,308.24 |
| 2025-09-18 | 1,281.41 |
| 2025-09-17 | 1,250.12 |
| 2025-09-16 | 1,245.65 |
| 2025-09-15 | 1,263.53 |
| 2025-09-12 | 1,196.47 |
| 2025-09-11 | 1,214.35 |
| 2025-09-10 | 1,241.18 |
| 2025-09-09 | 1,218.82 |
| 2025-09-08 | 1,156.24 |
| 2025-09-05 | 1,129.41 |
| 2025-09-04 | 1,040.00 |
| 2025-09-03 | 1,066.82 |
| 2025-09-02 | 1,022.12 |
| 2025-09-01 | 986.35 |
| 2025-08-29 | 1,004.24 |
| 2025-08-28 | 1,008.71 |
| 2025-08-27 | 981.88 |
| 2025-08-26 | 950.59 |
| 2025-08-25 | 910.35 |
| 2025-08-22 | 905.88 |
| 2025-08-21 | 914.82 |
| 2025-08-20 | 883.53 |
| 2025-08-19 | 856.71 |
| 2025-08-18 | 879.06 |
| 2025-08-15 | 883.53 |
| 2025-08-14 | 932.71 |
| 2025-08-13 | 896.94 |
| 2025-08-12 | 879.06 |
| 2025-08-11 | 950.59 |
| 2025-08-08 | 892.47 |
| 2025-08-07 | 865.65 |
| 2025-08-06 | 785.18 |
| 2025-08-05 | 709.18 |
| 2025-08-04 | 718.12 |
| 2025-08-01 | 695.76 |
| 2025-07-31 | 704.71 |
| 2025-07-30 | 722.59 |
| 2025-07-29 | 704.71 |
| 2025-07-28 | 682.35 |
| 2025-07-25 | 691.29 |
| 2025-07-24 | 691.29 |
| 2025-07-23 | 682.35 |
| 2025-07-22 | 731.53 |
| 2025-07-21 | 700.24 |
| 2025-07-18 | 673.41 |
| 2025-07-17 | 677.88 |
| 2025-07-16 | 713.65 |
| 2025-07-15 | 722.59 |
| 2025-07-14 | 740.47 |
| 2025-07-11 | 691.29 |
| 2025-07-10 | 740.47 |
| 2025-07-09 | 798.59 |
| 2025-07-08 | 812.00 |
| 2025-07-07 | 758.35 |
| 2025-07-04 | 731.53 |
| 2025-07-03 | 695.76 |
| 2025-07-02 | 700.24 |
| 2025-06-30 | 686.82 |
| 2025-06-27 | 637.65 |
| 2025-06-26 | 619.76 |
| 2025-06-25 | 606.35 |
| 2025-06-24 | 601.88 |
| 2025-06-23 | 570.59 |
| 2025-06-20 | 557.35 |
| 2025-06-19 | 544.12 |
| 2025-06-18 | 535.29 |
| 2025-06-17 | 552.94 |
| 2025-06-16 | 561.76 |
| 2025-06-13 | 552.94 |
| 2025-06-12 | 526.47 |
| 2025-06-11 | 500.00 |
| 2025-06-10 | 495.59 |
| 2025-06-09 | 495.59 |
| 2025-06-06 | 482.35 |
| 2025-06-05 | 442.65 |
| 2025-06-04 | 451.47 |
| 2025-06-03 | 429.41 |
| 2025-06-02 | 442.65 |
| 2025-05-30 | 464.71 |
| 2025-05-29 | 482.35 |
| 2025-05-28 | 455.88 |
| 2025-05-27 | 447.06 |
| 2025-05-26 | 451.47 |
| 2025-05-23 | 455.88 |
| 2025-05-22 | 473.53 |
| 2025-05-21 | 460.29 |
| 2025-05-20 | 420.59 |
| 2025-05-19 | 411.76 |
| 2025-05-16 | 411.76 |
| 2025-05-15 | 411.76 |
| 2025-05-14 | 420.59 |
| 2025-05-13 | 416.18 |
| 2025-05-12 | 416.18 |
| 2025-05-09 | 402.94 |
| 2025-05-08 | 389.71 |
| 2025-05-07 | 376.47 |
| 2025-05-06 | 376.47 |
| 2025-05-02 | 376.47 |
| 2025-04-30 | 380.88 |
| 2025-04-29 | 385.29 |
| 2025-04-28 | 394.12 |
| 2025-04-25 | 385.29 |
| 2025-04-24 | 376.47 |
| 2025-04-23 | 376.47 |
| 2025-04-22 | 363.24 |
| 2025-04-17 | 345.59 |
| 2025-04-16 | 319.12 |
| 2025-04-15 | 314.71 |
| 2025-04-14 | 288.24 |
| 2025-04-11 | 292.65 |
| 2025-04-10 | 314.71 |
| 2025-04-09 | 279.41 |
| 2025-04-08 | 288.24 |
| 2025-04-07 | 275.00 |
| 2025-04-03 | 327.94 |
| 2025-04-02 | 314.71 |
| 2025-04-01 | 297.06 |
| 2025-03-31 | 310.29 |
| 2025-03-28 | 323.53 |
| 2025-03-27 | 345.59 |
| 2025-03-26 | 354.41 |
| 2025-03-25 | 345.59 |
| 2025-03-24 | 305.88 |
| 2025-03-21 | 288.24 |
| 2025-03-20 | 297.06 |
| 2025-03-19 | 297.06 |
| 2025-03-18 | 270.59 |
| 2025-03-17 | 279.41 |
| 2025-03-14 | 288.24 |
| 2025-03-13 | 288.24 |
| 2025-03-12 | 266.18 |
| 2025-03-11 | 266.18 |
| 2025-03-10 | 283.82 |
| 2025-03-07 | 275.00 |
| 2025-03-06 | 279.41 |
| 2025-03-05 | 292.65 |
| 2025-03-04 | 314.71 |
| 2025-03-03 | 327.94 |
| 2025-02-28 | 323.53 |
| 2025-02-27 | 336.76 |
| 2025-02-26 | 336.76 |
| 2025-02-25 | 327.94 |
| 2025-02-24 | 327.94 |
| 2025-02-21 | 332.35 |
| 2025-02-20 | 363.24 |
| 2025-02-19 | 354.41 |
| 2025-02-18 | 389.71 |
| 2025-02-17 | 389.71 |
| 2025-02-14 | 411.76 |
| 2025-02-13 | 429.41 |
| 2025-02-12 | 473.53 |
| 2025-02-11 | 473.53 |
| 2025-02-10 | 477.94 |
| 2025-02-07 | 491.18 |
| 2025-02-06 | 495.59 |
| 2025-02-05 | 495.59 |
| 2025-02-04 | 491.18 |
| 2025-02-03 | 500.00 |
| 2025-01-28 | 508.82 |
| 2025-01-27 | 517.65 |
| 2025-01-24 | 500.00 |
| 2025-01-23 | 500.00 |
| 2025-01-22 | 513.24 |
| 2025-01-21 | 504.41 |
| 2025-01-20 | 517.65 |
| 2025-01-17 | 500.00 |
| 2025-01-16 | 482.35 |
| 2025-01-15 | 464.71 |
| 2025-01-14 | 473.53 |
| 2025-01-13 | 460.29 |
| 2025-01-10 | 451.47 |
| 2025-01-09 | 469.12 |
| 2025-01-08 | 464.71 |
| 2025-01-07 | 477.94 |
| 2025-01-06 | 495.59 |
| 2025-01-03 | 500.00 |
| 2025-01-02 | 430.43 |
| 2024-12-31 | 404.35 |
| 2024-12-30 | 404.35 |
| 2024-12-27 | 413.04 |
| 2024-12-24 | 421.74 |
| 2024-12-23 | 413.04 |
| 2024-12-20 | 439.13 |
| 2024-12-19 | 486.96 |
| 2024-12-18 | 495.65 |
| 2024-12-17 | 465.22 |
| 2024-12-16 | 452.17 |
| 2024-12-13 | 473.91 |
| 2024-12-12 | 456.52 |
| 2024-12-11 | 456.52 |
| 2024-12-10 | 473.91 |
| 2024-12-09 | 465.22 |
| 2024-12-06 | 486.96 |
| 2024-12-05 | 504.35 |
| 2024-12-04 | 508.70 |
| 2024-12-03 | 500.00 |
| 2024-12-02 | 534.78 |
| 2024-11-29 | 547.83 |
| 2024-11-28 | 556.52 |
| 2024-11-27 | 565.22 |
| 2024-11-26 | 604.35 |
| 2024-11-25 | 539.13 |
| 2024-11-22 | 495.65 |
| 2024-11-21 | 517.39 |
| 2024-11-20 | 513.04 |
| 2024-11-19 | 530.43 |
| 2024-11-18 | 530.43 |
| 2024-11-15 | 491.30 |
| 2024-11-14 | 465.22 |
| 2024-11-13 | 486.96 |
| 2024-11-12 | 482.61 |
| 2024-11-11 | 500.00 |
| 2024-11-08 | 513.04 |
| 2024-11-07 | 526.09 |
| 2024-11-06 | 517.39 |
| 2024-11-05 | 565.22 |
| 2024-11-04 | 560.87 |
| 2024-11-01 | 573.91 |
| 2024-10-31 | 586.96 |
| 2024-10-30 | 604.35 |
| 2024-10-29 | 600.00 |
| 2024-10-28 | 600.00 |
| 2024-10-25 | 508.70 |
| 2024-10-24 | 526.09 |
| 2024-10-23 | 543.48 |
| 2024-10-22 | 539.13 |
| 2024-10-21 | 534.78 |
| 2024-10-18 | 565.22 |
| 2024-10-17 | 530.43 |
| 2024-10-16 | 530.43 |
| 2024-10-15 | 526.09 |
| 2024-10-14 | 482.61 |
| 2024-10-10 | 495.65 |
| 2024-10-09 | 456.52 |
| 2024-10-08 | 478.26 |
| 2024-10-07 | 482.61 |
| 2024-10-04 | 434.78 |
| 2024-10-03 | 413.04 |
| 2024-10-02 | 386.96 |
| 2024-09-30 | 404.35 |
| 2024-09-27 | 413.04 |
| 2024-09-26 | 452.17 |
| 2024-09-25 | 434.78 |
| 2024-09-24 | 434.78 |
| 2024-09-23 | 443.48 |
| 2024-09-20 | 400.00 |
| 2024-09-19 | 356.52 |
| 2024-09-17 | 330.43 |
| 2024-09-16 | 321.74 |
| 2024-09-13 | 326.09 |
| 2024-09-12 | 356.52 |
| 2024-09-11 | 352.17 |
| 2024-09-10 | 382.61 |
| 2024-09-09 | 356.52 |
| 2024-09-05 | 356.52 |
| 2024-09-04 | 304.35 |
| 2024-09-03 | 291.30 |
| 2024-09-02 | 265.22 |
| 2024-08-30 | 230.43 |
| 2024-08-29 | 213.04 |
| 2024-08-28 | 195.65 |
| 2024-08-27 | 213.04 |
| 2024-08-26 | 213.04 |
| 2024-08-23 | 213.04 |
| 2024-08-22 | 208.70 |
| 2024-08-21 | 213.04 |
| 2024-08-20 | 234.78 |
| 2024-08-19 | 234.78 |
| 2024-08-16 | 243.48 |
| 2024-08-15 | 234.78 |
| 2024-08-14 | 234.78 |
| 2024-08-13 | 239.13 |
| 2024-08-12 | 234.78 |
| 2024-08-09 | 234.78 |
| 2024-08-08 | 234.78 |
| 2024-08-07 | 239.13 |
| 2024-08-06 | 230.43 |
| 2024-08-05 | 226.09 |
| 2024-08-02 | 239.13 |
| 2024-08-01 | 247.83 |
| 2024-07-31 | 252.17 |
| 2024-07-30 | 252.17 |
| 2024-07-29 | 256.52 |
| 2024-07-26 | 247.83 |
| 2024-07-25 | 239.13 |
| 2024-07-24 | 239.13 |
| 2024-07-23 | 234.78 |
| 2024-07-22 | 243.48 |
| 2024-07-19 | 226.09 |
| 2024-07-18 | 226.09 |
| 2024-07-17 | 226.09 |
| 2024-07-16 | 230.43 |
| 2024-07-15 | 230.43 |
| 2024-07-12 | 230.43 |
| 2024-07-11 | 226.09 |
| 2024-07-10 | 226.09 |
| 2024-07-09 | 234.78 |
| 2024-07-08 | 217.39 |
| 2024-07-05 | 230.43 |
| 2024-07-04 | 243.48 |
| 2024-07-03 | 265.22 |
| 2024-07-02 | 278.26 |
| 2024-06-28 | 265.22 |
| 2024-06-27 | 260.87 |
| 2024-06-26 | 247.83 |
| 2024-06-25 | 239.13 |
| 2024-06-24 | 234.78 |
| 2024-06-21 | 252.17 |
| 2024-06-20 | 243.48 |
| 2024-06-19 | 243.48 |
| 2024-06-18 | 247.83 |
| 2024-06-17 | 239.13 |
| 2024-06-14 | 247.83 |
| 2024-06-13 | 252.17 |
| 2024-06-12 | 252.17 |
| 2024-06-11 | 239.13 |
| 2024-06-07 | 234.78 |
| 2024-06-06 | 230.43 |
| 2024-06-05 | 243.48 |
| 2024-06-04 | 234.78 |
| 2024-06-03 | 200.00 |
| 2024-05-31 | 186.96 |
| 2024-05-30 | 147.83 |
| 2024-05-29 | 156.52 |
| 2024-05-28 | 156.52 |
| 2024-05-27 | 165.22 |
| 2024-05-24 | 165.22 |
| 2024-05-23 | 165.22 |
| 2024-05-22 | 178.26 |
| 2024-05-21 | 173.91 |
| 2024-05-20 | 165.22 |
| 2024-05-17 | 152.17 |
| 2024-05-16 | 152.17 |
| 2024-05-14 | 160.87 |
| 2024-05-13 | 169.57 |
| 2024-05-10 | 173.91 |
| 2024-05-09 | 173.91 |
| 2024-05-08 | 178.26 |
| 2024-05-07 | 173.91 |
| 2024-05-06 | 182.61 |
| 2024-05-03 | 173.91 |
| 2024-05-02 | 178.26 |
| 2024-04-30 | 165.22 |
| 2024-04-29 | 173.91 |
| 2024-04-26 | 178.26 |
| 2024-04-25 | 186.96 |
| 2024-04-24 | 178.26 |
| 2024-04-23 | 165.22 |
| 2024-04-22 | 186.96 |
| 2024-04-19 | 200.00 |
| 2024-04-18 | 200.00 |
| 2024-04-17 | 156.52 |
| 2024-04-16 | 143.48 |
| 2024-04-15 | 156.52 |
| 2024-04-12 | 160.87 |
| 2024-04-11 | 152.17 |
| 2024-04-10 | 160.87 |
| 2024-04-09 | 156.52 |
| 2024-04-08 | 139.13 |
| 2024-04-05 | 143.48 |
| 2024-04-03 | 152.17 |
| 2024-04-02 | 134.78 |
| 2024-03-28 | 134.78 |
| 2024-03-27 | 134.78 |
| 2024-03-26 | 130.43 |
| 2024-03-25 | 117.39 |
| 2024-03-22 | 84.78 |
| 2024-03-21 | 89.13 |
| 2024-03-20 | 86.96 |
| 2024-03-19 | 95.65 |
| 2024-03-18 | 95.65 |
| 2024-03-15 | 113.04 |
| 2024-03-14 | 121.74 |
| 2024-03-13 | 130.43 |
| 2024-03-12 | 139.13 |
| 2024-03-11 | 130.43 |
| 2024-03-08 | 126.09 |
| 2024-03-07 | 139.13 |
| 2024-03-06 | 147.83 |
| 2024-03-05 | 147.83 |
| 2024-03-04 | 160.87 |
| 2024-03-01 | 160.87 |
| 2024-02-29 | 152.17 |
| 2024-02-28 | 147.83 |
| 2024-02-27 | 147.83 |
| 2024-02-26 | 134.78 |
| 2024-02-23 | 126.09 |
| 2024-02-22 | 130.43 |
| 2024-02-21 | 113.04 |
| 2024-02-20 | 110.87 |
| 2024-02-19 | 117.39 |
| 2024-02-16 | 73.91 |
| 2024-02-15 | 60.87 |
| 2024-02-14 | 60.87 |
| 2024-02-09 | 60.87 |
| 2024-02-08 | 65.22 |
| 2024-02-07 | 63.04 |
| 2024-02-06 | 56.52 |
| 2024-02-05 | 50.00 |
| 2024-02-02 | 52.17 |
| 2024-02-01 | 78.26 |
| 2024-01-31 | 82.61 |
| 2024-01-30 | 91.30 |
| 2024-01-29 | 80.43 |
| 2024-01-26 | 69.57 |
| 2024-01-25 | 80.43 |
| 2024-01-24 | 63.04 |
| 2024-01-23 | 28.26 |
| 2024-01-22 | 21.74 |
| 2024-01-19 | 26.09 |
| 2024-01-18 | 13.04 |
| 2024-01-17 | 5.65 |
| 2024-01-16 | 7.83 |
| 2024-01-15 | 7.83 |
| 2024-01-12 | 1.74 |
| 2024-01-11 | -6.09 |
| 2024-01-10 | -3.04 |
| 2024-01-09 | -2.17 |
| 2024-01-08 | 3.04 |
| 2024-01-05 | 6.96 |
| 2024-01-04 | 8.70 |
| 2024-01-03 | 3.04 |
| 2024-01-02 | 4.35 |
| 2023-12-29 | 6.09 |
| 2023-12-28 | 4.35 |
| 2023-12-27 | 4.35 |
| 2023-12-22 | 6.52 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 1.30 |
| 2023-12-19 | -2.17 |
| 2023-12-18 | -0.87 |
| 2023-12-15 | -0.87 |
| 2023-12-14 | -6.52 |
| 2023-12-13 | -6.52 |
| 2023-12-12 | -5.22 |
| 2023-12-11 | -10.87 |
| 2023-12-08 | -4.78 |
| 2023-12-07 | -3.48 |
| 2023-12-06 | -7.39 |
| 2023-12-05 | -8.26 |
| 2023-12-04 | -4.35 |
| 2023-12-01 | -8.70 |
| 2023-11-30 | -2.17 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | -3.48 |
| 2023-11-27 | -9.57 |
| 2023-11-24 | -13.48 |
| 2023-11-23 | -13.48 |
| 2023-11-22 | -13.48 |
| 2023-11-21 | -13.04 |
| 2023-11-20 | -13.04 |
| 2023-11-17 | -13.04 |
| 2023-11-16 | -12.61 |
| 2023-11-15 | -17.39 |
| 2023-11-14 | -17.39 |
| 2023-11-13 | -17.83 |
| 2023-11-10 | -17.83 |
| 2023-11-09 | -10.43 |
| 2023-11-08 | -9.57 |
| 2023-11-07 | -9.57 |
| 2023-11-06 | -8.70 |
| 2023-11-03 | -4.35 |
| 2023-11-02 | -4.35 |
| 2023-11-01 | -4.35 |
| 2023-10-31 | -4.35 |
| 2023-10-30 | -1.74 |
| 2023-10-27 | -7.39 |
| 2023-10-26 | -0.43 |
| 2023-10-25 | -0.43 |
| 2023-10-24 | -6.52 |
| 2023-10-20 | -6.52 |
| 2023-10-19 | -0.43 |
| 2023-10-18 | -9.57 |
| 2023-10-17 | -6.96 |
| 2023-10-16 | -10.00 |
| 2023-10-13 | -10.00 |
| 2023-10-12 | -10.00 |
| 2023-10-11 | -10.43 |
| 2023-10-10 | -11.74 |
| 2023-10-09 | -6.52 |
| 2023-10-06 | -6.52 |
| 2023-10-05 | -6.52 |
| 2023-10-04 | -4.35 |
| 2023-10-03 | -3.48 |
| 2023-09-29 | -2.61 |
| 2023-09-28 | -0.87 |
| 2023-09-27 | -0.87 |
| 2023-09-26 | 0.43 |
| 2023-09-25 | -8.70 |
| 2023-09-22 | -5.65 |
| 2023-09-21 | -5.65 |
| 2023-09-20 | -5.65 |
| 2023-09-19 | -5.22 |
| 2023-09-18 | -8.70 |
| 2023-09-15 | -8.70 |
| 2023-09-14 | 1.74 |
| 2023-09-13 | 1.74 |
| 2023-09-12 | -2.17 |
| 2023-09-11 | 4.78 |
| 2023-09-07 | -2.61 |
| 2023-09-06 | -4.35 |
| 2023-09-05 | -6.52 |
| 2023-09-04 | -6.09 |
| 2023-08-31 | -4.78 |
| 2023-08-30 | 1.74 |
| 2023-08-29 | 3.04 |
| 2023-08-28 | -4.35 |
| 2023-08-25 | -0.43 |
| 2023-08-24 | -3.04 |
| 2023-08-23 | -10.43 |
| 2023-08-22 | -15.22 |
| 2023-08-21 | -17.39 |
| 2023-08-18 | -10.87 |
| 2023-08-17 | -1.30 |
| 2023-08-16 | 1.74 |
| 2023-08-15 | -0.87 |
| 2023-08-14 | -0.87 |
| 2023-08-11 | 2.17 |
| 2023-08-10 | -4.78 |
| 2023-08-09 | -10.87 |
| 2023-08-08 | -8.70 |
| 2023-08-07 | -9.57 |
| 2023-08-04 | -8.70 |
| 2023-08-03 | -13.04 |
| 2023-08-02 | -8.70 |
| 2023-08-01 | -8.70 |
| 2023-07-31 | -12.17 |
| 2023-07-28 | -18.26 |
| 2023-07-27 | -18.26 |
| 2023-07-26 | -18.26 |
| 2023-07-25 | -21.74 |
| 2023-07-24 | -21.74 |
| 2023-07-21 | -16.52 |
| 2023-07-20 | -15.65 |
| 2023-07-19 | -23.48 |
| 2023-07-18 | -16.52 |
| 2023-07-14 | -15.22 |
| 2023-07-13 | -20.43 |
| 2023-07-12 | -18.26 |
| 2023-07-11 | -18.26 |
| 2023-07-10 | -17.83 |
| 2023-07-07 | -17.83 |
| 2023-07-06 | -16.96 |
| 2023-07-05 | -22.61 |
| 2023-07-04 | -22.17 |
| 2023-07-03 | -21.74 |
| 2023-06-30 | -24.78 |
| 2023-06-29 | -24.78 |
| 2023-06-28 | -26.09 |
| 2023-06-27 | -27.39 |
| 2023-06-26 | -24.78 |
| 2023-06-23 | -24.78 |
| 2023-06-21 | -17.39 |
| 2023-06-20 | -15.22 |
| 2023-06-19 | -19.57 |
| 2023-06-16 | -19.57 |
| 2023-06-15 | -19.57 |
| 2023-06-14 | -19.57 |
| 2023-06-13 | -25.22 |
| 2023-06-12 | -25.22 |
| 2023-06-09 | -27.39 |
| 2023-06-08 | -17.83 |
| 2023-06-07 | -21.74 |
| 2023-06-06 | -22.17 |
| 2023-06-05 | -21.74 |
| 2023-06-02 | -21.74 |
| 2023-06-01 | -22.61 |
| 2023-05-31 | -20.43 |
| 2023-05-30 | -18.70 |
| 2023-05-29 | -19.57 |
| 2023-05-25 | -13.48 |
| 2023-05-24 | -13.48 |
| 2023-05-23 | -12.61 |
| 2023-05-22 | -12.61 |
| 2023-05-19 | -12.61 |
| 2023-05-18 | -11.74 |
| 2023-05-17 | -6.09 |
| 2023-05-16 | -3.04 |
| 2023-05-15 | -2.61 |
| 2023-05-12 | -8.70 |
| 2023-05-11 | -9.13 |
| 2023-05-10 | -1.30 |
| 2023-05-09 | -8.70 |
| 2023-05-08 | -8.70 |
| 2023-05-05 | -6.52 |
| 2023-05-04 | -2.17 |
| 2023-05-03 | -3.48 |
| 2023-05-02 | -3.48 |
| 2023-04-28 | -8.26 |
| 2023-04-27 | -9.13 |
| 2023-04-26 | -4.78 |
| 2023-04-25 | -10.43 |
| 2023-04-24 | -7.83 |
| 2023-04-21 | -13.91 |
| 2023-04-20 | -8.26 |
| 2023-04-19 | -4.78 |
| 2023-04-18 | -3.48 |
| 2023-04-17 | -9.13 |
| 2023-04-14 | -9.13 |
| 2023-04-13 | -9.13 |
| 2023-04-12 | -5.22 |
| 2023-04-11 | 3.48 |
| 2023-04-06 | 0.43 |
| 2023-04-04 | -3.91 |
| 2023-04-03 | -2.17 |
| 2023-03-31 | -3.04 |
| 2023-03-30 | -2.61 |
| 2023-03-29 | -1.74 |
| 2023-03-28 | -4.35 |
| 2023-03-27 | -7.83 |
| 2023-03-24 | -4.35 |
| 2023-03-23 | 4.35 |
| 2023-03-22 | 2.17 |
| 2023-03-21 | 6.52 |
| 2023-03-20 | 3.91 |
| 2023-03-17 | 5.22 |
| 2023-03-16 | 3.91 |
| 2023-03-15 | 2.17 |
| 2023-03-14 | 6.52 |
| 2023-03-13 | 7.83 |
| 2023-03-10 | 8.70 |
| 2023-03-09 | 15.22 |
| 2023-03-08 | 13.04 |
| 2023-03-07 | 13.04 |
| 2023-03-06 | 15.22 |
| 2023-03-03 | 10.87 |
| 2023-03-02 | 10.87 |
| 2023-03-01 | 4.78 |
| 2023-02-28 | 6.52 |
| 2023-02-27 | 10.87 |
| 2023-02-24 | 10.87 |
| 2023-02-23 | 15.22 |
| 2023-02-22 | 15.22 |
| 2023-02-21 | 19.57 |
| 2023-02-20 | 17.39 |
| 2023-02-17 | 19.57 |
| 2023-02-16 | 17.39 |
| 2023-02-15 | 19.57 |
| 2023-02-14 | 17.39 |
| 2023-02-13 | 19.57 |
| 2023-02-10 | 15.22 |
| 2023-02-09 | 13.04 |
| 2023-02-08 | 10.87 |
| 2023-02-07 | 2.61 |
| 2023-02-06 | 5.65 |
| 2023-02-03 | 10.87 |
| 2023-02-02 | 13.04 |
| 2023-02-01 | 7.83 |
| 2023-01-31 | 8.26 |
| 2023-01-30 | 6.52 |
| 2023-01-27 | 10.87 |
| 2023-01-26 | 6.52 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 2.61 |
| 2023-01-18 | 1.30 |
| 2023-01-17 | 3.48 |
| 2023-01-16 | -3.91 |
| 2023-01-13 | 3.04 |
| 2023-01-12 | 4.35 |
| 2023-01-11 | 3.91 |
| 2023-01-10 | -4.35 |
| 2023-01-09 | -4.35 |
| 2023-01-06 | -4.35 |
| 2023-01-05 | -4.35 |
| 2023-01-04 | -4.35 |
| 2023-01-03 | -5.22 |
| 2022-12-30 | -2.61 |
| 2022-12-29 | -1.30 |
| 2022-12-28 | -2.61 |
| 2022-12-23 | -0.87 |
| 2022-12-22 | 1.30 |
| 2022-12-21 | 1.74 |
| 2022-12-20 | 0.87 |
| 2022-12-19 | -0.43 |
| 2022-12-16 | 0.43 |
| 2022-12-15 | 4.35 |
| 2022-12-14 | 4.78 |
| 2022-12-13 | 3.04 |
| 2022-12-12 | 4.78 |
| 2022-12-09 | 3.04 |
| 2022-12-08 | 3.04 |
| 2022-12-07 | -0.43 |
| 2022-12-06 | 4.78 |
| 2022-12-05 | 5.65 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 8.70 |
| 2022-11-30 | 7.83 |
| 2022-11-29 | 6.09 |
| 2022-11-28 | 4.78 |
| 2022-11-25 | 6.09 |
| 2022-11-24 | 8.70 |
| 2022-11-23 | 13.04 |
| 2022-11-22 | 8.70 |
| 2022-11-21 | 8.70 |
| 2022-11-18 | 13.04 |
| 2022-11-17 | 21.74 |
| 2022-11-16 | 21.74 |
| 2022-11-15 | 21.74 |
| 2022-11-14 | 23.91 |
| 2022-11-11 | 21.74 |
| 2022-11-10 | 23.91 |
| 2022-11-09 | 23.91 |
| 2022-11-08 | 19.57 |
| 2022-11-07 | 26.09 |
| 2022-11-04 | 30.43 |
| 2022-11-03 | 19.57 |
| 2022-11-02 | 19.57 |
| 2022-11-01 | 26.09 |
| 2022-10-31 | 17.39 |
| 2022-10-28 | 10.87 |
| 2022-10-27 | 19.57 |
| 2022-10-26 | 17.39 |
| 2022-10-25 | 17.39 |
| 2022-10-24 | 21.74 |
| 2022-10-21 | 21.74 |
| 2022-10-20 | 21.74 |
| 2022-10-19 | 10.87 |
| 2022-10-18 | 4.78 |
| 2022-10-17 | 0.43 |
| 2022-10-14 | 3.04 |
| 2022-10-13 | 17.39 |
| 2022-10-12 | 23.91 |
| 2022-10-11 | 23.91 |
| 2022-10-10 | 23.91 |
| 2022-10-07 | 26.09 |
| 2022-10-06 | 26.09 |
| 2022-10-05 | 28.26 |
| 2022-10-03 | 17.39 |
| 2022-09-30 | 21.74 |
| 2022-09-29 | 23.91 |
| 2022-09-28 | 26.09 |
| 2022-09-27 | 21.74 |
| 2022-09-26 | 36.96 |
| 2022-09-23 | 43.48 |
| 2022-09-22 | 45.65 |
| 2022-09-21 | 47.83 |
| 2022-09-20 | 45.65 |
| 2022-09-19 | 45.65 |
| 2022-09-16 | 56.52 |
| 2022-09-15 | 56.52 |
| 2022-09-14 | 56.52 |
| 2022-09-13 | 56.52 |
| 2022-09-09 | 60.87 |
| 2022-09-08 | 60.87 |
| 2022-09-07 | 69.57 |
| 2022-09-06 | 71.74 |
| 2022-09-05 | 71.74 |
| 2022-09-02 | 63.04 |
| 2022-09-01 | 65.22 |
| 2022-08-31 | 67.39 |
| 2022-08-30 | 71.74 |
| 2022-08-29 | 73.91 |
| 2022-08-26 | 76.09 |
| 2022-08-25 | 76.09 |
| 2022-08-24 | 69.57 |
| 2022-08-23 | 71.74 |
| 2022-08-22 | 65.22 |
| 2022-08-19 | 73.91 |
| 2022-08-18 | 82.61 |
| 2022-08-17 | 76.09 |
| 2022-08-16 | 76.09 |
| 2022-08-15 | 76.09 |
| 2022-08-12 | 84.78 |
| 2022-08-11 | 86.96 |
| 2022-08-10 | 82.61 |
| 2022-08-09 | 78.26 |
| 2022-08-08 | 67.39 |
| 2022-08-05 | 71.74 |
| 2022-08-04 | 80.43 |
| 2022-08-03 | 80.43 |
| 2022-08-02 | 78.26 |
| 2022-08-01 | 86.96 |
| 2022-07-29 | 93.48 |
| 2022-07-28 | 102.17 |
| 2022-07-27 | 95.65 |
| 2022-07-26 | 102.17 |
| 2022-07-25 | 97.83 |
| 2022-07-22 | 104.35 |
| 2022-07-21 | 106.52 |
| 2022-07-20 | 110.87 |
| 2022-07-19 | 113.04 |
| 2022-07-18 | 110.87 |
| 2022-07-15 | 110.87 |
| 2022-07-14 | 106.52 |
| 2022-07-13 | 97.83 |
| 2022-07-12 | 100.00 |
| 2022-07-11 | 102.17 |
| 2022-07-08 | 102.17 |
| 2022-07-07 | 104.35 |
| 2022-07-06 | 108.70 |
| 2022-07-05 | 110.87 |
| 2022-07-04 | 106.52 |
| 2022-06-30 | 115.22 |
| 2022-06-29 | 115.22 |
| 2022-06-28 | 115.22 |
| 2022-06-27 | 108.70 |
| 2022-06-24 | 108.70 |
| 2022-06-23 | 113.04 |
| 2022-06-22 | 104.35 |
| 2022-06-21 | 115.22 |
| 2022-06-20 | 100.00 |
| 2022-06-17 | 104.35 |
| 2022-06-16 | 106.52 |
| 2022-06-15 | 115.22 |
| 2022-06-14 | 115.22 |
| 2022-06-13 | 113.04 |
| 2022-06-10 | 121.74 |
| 2022-06-09 | 117.39 |
| 2022-06-08 | 121.74 |
| 2022-06-07 | 106.52 |
| 2022-06-06 | 97.83 |
| 2022-06-02 | 100.00 |
| 2022-06-01 | 104.35 |
| 2022-05-31 | 113.04 |
| 2022-05-30 | 106.52 |
| 2022-05-27 | 93.48 |
| 2022-05-26 | 93.48 |
| 2022-05-25 | 78.26 |
| 2022-05-24 | 73.91 |
| 2022-05-23 | 80.43 |
| 2022-05-20 | 69.57 |
| 2022-05-19 | 69.57 |
| 2022-05-18 | 67.39 |
| 2022-05-17 | 69.57 |
| 2022-05-16 | 69.57 |
| 2022-05-13 | 69.57 |
| 2022-05-12 | 71.74 |
| 2022-05-11 | 71.74 |
| 2022-05-10 | 71.74 |
| 2022-05-06 | 78.26 |
| 2022-05-05 | 84.78 |
| 2022-05-04 | 82.61 |
| 2022-05-03 | 82.61 |
| 2022-04-29 | 89.13 |
| 2022-04-28 | 78.26 |
| 2022-04-27 | 56.52 |
| 2022-04-26 | 56.52 |
| 2022-04-25 | 52.17 |
| 2022-04-22 | 60.87 |
| 2022-04-21 | 52.17 |
| 2022-04-20 | 58.70 |
| 2022-04-19 | 63.04 |
| 2022-04-14 | 69.57 |
| 2022-04-13 | 69.57 |
| 2022-04-12 | 52.17 |
| 2022-04-11 | 52.17 |
| 2022-04-08 | 63.04 |
| 2022-04-07 | 60.87 |
| 2022-04-06 | 60.87 |
| 2022-04-04 | 60.87 |
| 2022-04-01 | 69.57 |
| 2022-03-31 | 117.39 |
| 2022-03-30 | 130.43 |
| 2022-03-29 | 58.70 |
| 2022-03-28 | 65.22 |
| 2022-03-25 | 58.70 |
| 2022-03-24 | 60.87 |
| 2022-03-23 | 60.87 |
| 2022-03-22 | 60.87 |
| 2022-03-21 | 54.35 |
| 2022-03-18 | 54.35 |
| 2022-03-17 | 52.17 |
| 2022-03-16 | 39.13 |
| 2022-03-15 | 45.65 |
| 2022-03-14 | 56.52 |
| 2022-03-11 | 67.39 |
| 2022-03-10 | 65.22 |
| 2022-03-09 | 71.74 |
| 2022-03-08 | 69.57 |
| 2022-03-07 | 86.96 |
| 2022-03-04 | 80.43 |
| 2022-03-03 | 73.91 |
| 2022-03-02 | 60.87 |
| 2022-03-01 | 63.04 |
| 2022-02-28 | 60.87 |
| 2022-02-25 | 58.70 |
| 2022-02-24 | 56.52 |
| 2022-02-23 | 54.35 |
| 2022-02-22 | 56.52 |
| 2022-02-21 | 56.52 |
| 2022-02-18 | 60.87 |
| 2022-02-17 | 60.87 |
| 2022-02-16 | 52.17 |
| 2022-02-15 | 43.48 |
| 2022-02-14 | 65.22 |
| 2022-02-11 | 45.65 |
| 2022-02-10 | 36.96 |
| 2022-02-09 | 32.61 |
| 2022-02-08 | 21.74 |
| 2022-02-07 | 13.04 |
| 2022-02-04 | 10.87 |
| 2022-01-31 | 8.70 |
| 2022-01-28 | 7.39 |
| 2022-01-27 | 4.35 |
| 2022-01-26 | 15.22 |
| 2022-01-25 | 13.04 |
| 2022-01-24 | -4.35 |
| 2022-01-21 | -3.04 |
| 2022-01-20 | -12.17 |
| 2022-01-19 | -4.35 |
| 2022-01-18 | -9.13 |
| 2022-01-17 | -16.09 |
| 2022-01-14 | -12.61 |
| 2022-01-13 | -18.26 |
| 2022-01-12 | -19.57 |
| 2022-01-11 | -20.87 |
| 2022-01-10 | -20.00 |
| 2022-01-07 | -20.00 |
| 2022-01-06 | -25.65 |
| 2022-01-05 | -25.65 |
| 2022-01-04 | -26.09 |
| 2022-01-03 | -19.57 |
| 2021-12-31 | -23.48 |
| 2021-12-30 | -23.48 |
| 2021-12-29 | -23.48 |
| 2021-12-28 | -23.48 |
| 2021-12-24 | -22.17 |
| 2021-12-23 | -22.17 |
| 2021-12-22 | -22.17 |
| 2021-12-21 | -25.22 |
| 2021-12-20 | -25.22 |
| 2021-12-17 | -19.57 |
| 2021-12-16 | -20.43 |
| 2021-12-15 | -22.17 |
| 2021-12-14 | -21.74 |
| 2021-12-13 | -24.78 |
| 2021-12-10 | -24.78 |
| 2021-12-09 | -21.74 |
| 2021-12-08 | -21.74 |
| 2021-12-07 | -21.74 |
| 2021-12-06 | -19.13 |
| 2021-12-03 | -20.87 |
| 2021-12-02 | -23.91 |
| 2021-12-01 | -24.35 |
| 2021-11-30 | -25.65 |
| 2021-11-29 | -23.91 |
| 2021-11-26 | -20.87 |
| 2021-11-25 | -23.48 |
| 2021-11-24 | -23.48 |
| 2021-11-23 | -26.09 |
| 2021-11-22 | -23.48 |
| 2021-11-19 | -20.87 |
| 2021-11-18 | -19.13 |
| 2021-11-17 | -16.52 |
| 2021-11-16 | -20.43 |
| 2021-11-15 | -8.70 |
| 2021-11-12 | -6.96 |
| 2021-11-11 | -13.91 |
| 2021-11-10 | -13.91 |
| 2021-11-09 | -15.22 |
| 2021-11-08 | -10.43 |
| 2021-11-05 | -6.96 |
| 2021-11-04 | -4.78 |
| 2021-11-03 | -0.87 |
| 2021-11-02 | 0.87 |
| 2021-11-01 | -0.43 |
| 2021-10-29 | -2.17 |
| 2021-10-28 | 10.87 |
| 2021-10-27 | 10.87 |
| 2021-10-26 | 17.39 |
| 2021-10-25 | 17.39 |
| 2021-10-22 | 10.87 |
| 2021-10-21 | 15.22 |
| 2021-10-20 | 19.57 |
| 2021-10-19 | 23.91 |
| 2021-10-18 | 26.09 |
| 2021-10-15 | 19.57 |
| 2021-10-12 | 21.74 |
| 2021-10-11 | 26.09 |
| 2021-10-08 | 28.26 |
| 2021-10-07 | 28.26 |
| 2021-10-06 | 26.09 |
| 2021-10-05 | 21.74 |
| 2021-10-04 | 19.57 |
| 2021-09-30 | 23.91 |
| 2021-09-29 | 19.57 |
| 2021-09-28 | 19.57 |
| 2021-09-27 | 17.39 |
| 2021-09-24 | 13.04 |
| 2021-09-23 | 17.39 |
| 2021-09-21 | 10.87 |
| 2021-09-20 | 4.78 |
| 2021-09-17 | 15.22 |
| 2021-09-16 | 26.09 |
| 2021-09-15 | 28.26 |
| 2021-09-14 | 8.70 |
| 2021-09-13 | 21.74 |
| 2021-09-10 | 0.87 |
| 2021-09-09 | -1.74 |
| 2021-09-08 | -2.61 |
| 2021-09-07 | 1.30 |
| 2021-09-06 | -11.74 |
| 2021-09-03 | -13.04 |
| 2021-09-02 | -10.87 |
| 2021-09-01 | -6.09 |
| 2021-08-31 | -0.43 |
| 2021-08-30 | 1.74 |
| 2021-08-27 | -3.04 |
| 2021-08-26 | -2.17 |
| 2021-08-25 | -4.78 |
| 2021-08-24 | -29.13 |
| 2021-08-23 | -32.17 |
| 2021-08-20 | -39.57 |
| 2021-08-19 | -38.70 |
| 2021-08-18 | -38.70 |
| 2021-08-17 | -38.70 |
| 2021-08-16 | -37.39 |
| 2021-08-13 | -35.65 |
| 2021-08-12 | -35.65 |
| 2021-08-11 | -34.78 |
| 2021-08-10 | -31.30 |
| 2021-08-09 | -31.30 |
| 2021-08-06 | -31.30 |
| 2021-08-05 | -31.30 |
| 2021-08-04 | -31.30 |
| 2021-08-03 | -30.43 |
| 2021-08-02 | -30.43 |
| 2021-07-30 | -31.30 |
| 2021-07-29 | -30.43 |
| 2021-07-28 | -36.96 |
| 2021-07-27 | -34.78 |
| 2021-07-26 | -38.26 |
| 2021-07-23 | -30.43 |
| 2021-07-22 | -32.61 |
| 2021-07-21 | -28.70 |
| 2021-07-20 | -34.35 |
| 2021-07-19 | -35.22 |
| 2021-07-16 | -34.78 |
| 2021-07-15 | -36.09 |
| 2021-07-14 | -36.96 |
| 2021-07-13 | -38.70 |
| 2021-07-12 | -38.70 |
| 2021-07-09 | -40.43 |
| 2021-07-08 | -46.52 |
| 2021-07-07 | -39.57 |
| 2021-07-06 | -40.43 |
| 2021-07-05 | -40.87 |
| 2021-07-02 | -41.74 |
| 2021-06-30 | -43.04 |
| 2021-06-29 | -43.04 |
| 2021-06-28 | -42.61 |
| 2021-06-25 | -42.61 |
| 2021-06-24 | -43.04 |
| 2021-06-23 | -45.22 |
| 2021-06-22 | -44.35 |
| 2021-06-21 | -38.70 |
| 2021-06-18 | -38.70 |
| 2021-06-17 | -40.87 |
| 2021-06-16 | -40.87 |
| 2021-06-15 | -40.87 |
| 2021-06-11 | -40.87 |
| 2021-06-10 | -40.87 |
| 2021-06-09 | -45.22 |
| 2021-06-08 | -45.22 |
| 2021-06-07 | -43.91 |
| 2021-06-04 | -43.48 |
| 2021-06-03 | -41.30 |
| 2021-06-02 | -43.91 |
| 2021-06-01 | -41.74 |
| 2021-05-31 | -40.00 |
| 2021-05-28 | -42.17 |
| 2021-05-27 | -42.17 |
| 2021-05-26 | -40.87 |
| 2021-05-25 | -40.00 |
| 2021-05-24 | -37.83 |
| 2021-05-21 | -40.43 |
| 2021-05-20 | -40.00 |
| 2021-05-18 | -37.83 |
| 2021-05-17 | -38.26 |
| 2021-05-14 | -39.57 |
| 2021-05-13 | -40.00 |
| 2021-05-12 | -38.26 |
| 2021-05-11 | -38.26 |
| 2021-05-10 | -38.26 |
| 2021-05-07 | -46.96 |
| 2021-05-06 | -39.57 |
| 2021-05-05 | -44.78 |
| 2021-05-04 | -44.35 |
| 2021-05-03 | -44.35 |
| 2021-04-30 | -45.65 |
| 2021-04-29 | -47.83 |
| 2021-04-28 | -46.52 |
| 2021-04-27 | -47.83 |
| 2021-04-26 | -47.83 |
| 2021-04-23 | -47.83 |
| 2021-04-22 | -46.52 |
| 2021-04-21 | -42.61 |
| 2021-04-20 | -45.22 |
| 2021-04-19 | -45.22 |
| 2021-04-16 | -44.78 |
| 2021-04-15 | -44.78 |
| 2021-04-14 | -45.22 |
| 2021-04-13 | -45.65 |
| 2021-04-12 | -42.17 |
| 2021-04-09 | -40.87 |
| 2021-04-08 | -44.35 |
| 2021-04-07 | -43.48 |
| 2021-04-01 | -43.04 |
| 2021-03-31 | -40.87 |
| 2021-03-30 | -43.48 |
| 2021-03-29 | -43.48 |
| 2021-03-26 | -38.70 |
| 2021-03-25 | -38.26 |
| 2021-03-24 | -34.78 |
| 2021-03-23 | -35.65 |
| 2021-03-22 | -33.48 |
| 2021-03-19 | -34.78 |
| 2021-03-18 | -34.78 |
| 2021-03-17 | -35.22 |
| 2021-03-16 | -35.22 |
| 2021-03-15 | -33.91 |
| 2021-03-12 | -31.30 |
| 2021-03-11 | -32.17 |
| 2021-03-10 | -34.78 |
| 2021-03-09 | -30.00 |
| 2021-03-08 | -37.83 |
| 2021-03-05 | -34.78 |
| 2021-03-04 | -32.61 |
| 2021-03-03 | -31.30 |
| 2021-03-02 | -29.13 |
| 2021-03-01 | -32.61 |
| 2021-02-26 | -29.13 |
| 2021-02-25 | -29.13 |
| 2021-02-24 | -31.30 |
| 2021-02-23 | -26.52 |
| 2021-02-22 | -31.30 |
| 2021-02-19 | -32.61 |
| 2021-02-18 | -35.65 |
| 2021-02-17 | -35.65 |
| 2021-02-16 | -41.74 |
| 2021-02-11 | -36.52 |
| 2021-02-10 | -36.52 |
| 2021-02-09 | -36.52 |
| 2021-02-08 | -40.43 |
| 2021-02-05 | -40.43 |
| 2021-02-04 | -40.43 |
| 2021-02-03 | -40.43 |
| 2021-02-02 | -40.00 |
| 2021-02-01 | -40.00 |
| 2021-01-29 | -40.00 |
| 2021-01-28 | -39.57 |
| 2021-01-27 | -39.57 |
| 2021-01-26 | -39.57 |
| 2021-01-25 | -39.57 |
| 2021-01-22 | -39.13 |
| 2021-01-21 | -40.43 |
| 2021-01-20 | -38.70 |
| 2021-01-19 | -39.13 |
| 2021-01-18 | -39.57 |
| 2021-01-15 | -40.87 |
| 2021-01-14 | -39.57 |
| 2021-01-13 | -39.57 |
| 2021-01-12 | -40.87 |
| 2021-01-11 | -45.65 |
| 2021-01-08 | -40.43 |
| 2021-01-07 | -39.13 |
| 2021-01-06 | -35.22 |
| 2021-01-05 | -34.35 |
| 2021-01-04 | -32.61 |
| 2020-12-31 | -36.96 |
| 2020-12-30 | -36.52 |
| 2020-12-29 | -36.09 |
| 2020-12-28 | -35.65 |
| 2020-12-24 | -37.83 |
| 2020-12-23 | -39.13 |
| 2020-12-22 | -33.91 |
| 2020-12-21 | -32.17 |
| 2020-12-18 | -33.91 |
| 2020-12-17 | -36.96 |
| 2020-12-16 | -35.65 |
| 2020-12-15 | -37.83 |
| 2020-12-14 | -37.39 |
| 2020-12-11 | -34.78 |
| 2020-12-10 | -35.22 |
| 2020-12-09 | -33.91 |
| 2020-12-08 | -36.09 |
| 2020-12-07 | -32.17 |
| 2020-12-04 | -53.04 |
| 2020-12-03 | -54.78 |
| 2020-12-02 | -55.22 |
| 2020-12-01 | -57.39 |
| 2020-11-30 | -54.35 |
| 2020-11-27 | -54.35 |
| 2020-11-26 | -54.35 |
| 2020-11-25 | -56.96 |
| 2020-11-24 | -54.35 |
| 2020-11-23 | -56.52 |
| 2020-11-20 | -58.26 |
| 2020-11-19 | -58.26 |
| 2020-11-18 | -59.13 |
| 2020-11-17 | -58.70 |
| 2020-11-16 | -58.26 |
| 2020-11-13 | -58.70 |
| 2020-11-12 | -55.65 |
| 2020-11-11 | -54.35 |
| 2020-11-10 | -58.26 |
| 2020-11-09 | -54.35 |
| 2020-11-06 | -54.35 |
| 2020-11-05 | -52.61 |
| 2020-11-04 | -52.61 |
| 2020-11-03 | -52.61 |
| 2020-11-02 | -56.09 |
| 2020-10-30 | -52.17 |
| 2020-10-29 | -54.35 |
| 2020-10-28 | -53.04 |
| 2020-10-27 | -56.52 |
| 2020-10-23 | -52.17 |
| 2020-10-22 | -52.17 |
| 2020-10-21 | -52.17 |
| 2020-10-20 | -53.04 |
| 2020-10-19 | -52.61 |
| 2020-10-16 | -52.61 |
| 2020-10-15 | -51.74 |
| 2020-10-14 | -51.74 |
| 2020-10-12 | -51.74 |
| 2020-10-09 | -51.74 |
| 2020-10-08 | -51.74 |
| 2020-10-07 | -52.17 |
| 2020-10-06 | -51.74 |
| 2020-10-05 | -51.74 |
| 2020-09-30 | -52.17 |
| 2020-09-29 | -46.96 |
| 2020-09-28 | -47.83 |
| 2020-09-25 | -48.26 |
| 2020-09-24 | -48.26 |
| 2020-09-23 | -48.26 |
| 2020-09-22 | -50.43 |
| 2020-09-21 | -47.83 |
| 2020-09-18 | -46.52 |
| 2020-09-17 | -45.65 |
| 2020-09-16 | -46.96 |
| 2020-09-15 | -45.65 |
| 2020-09-14 | -46.96 |
| 2020-09-11 | -46.52 |
| 2020-09-10 | -46.52 |
| 2020-09-09 | -46.09 |
| 2020-09-08 | -45.22 |
| 2020-09-07 | -44.78 |
| 2020-09-04 | -45.22 |
| 2020-09-03 | -44.78 |
| 2020-09-02 | -46.96 |
| 2020-09-01 | -43.91 |
| 2020-08-31 | -43.91 |
| 2020-08-28 | -40.00 |
| 2020-08-27 | -43.48 |
| 2020-08-26 | -40.87 |
| 2020-08-25 | -43.48 |
| 2020-08-24 | -43.48 |
| 2020-08-21 | -39.13 |
| 2020-08-20 | -39.13 |
| 2020-08-19 | -39.13 |
| 2020-08-18 | -39.13 |
| 2020-08-17 | -39.13 |
| 2020-08-14 | -37.83 |
| 2020-08-13 | -41.74 |
| 2020-08-12 | -36.96 |
| 2020-08-11 | -35.22 |
| 2020-08-10 | -34.78 |
| 2020-08-07 | -34.78 |
| 2020-08-06 | -38.70 |
| 2020-08-05 | -38.70 |
| 2020-08-04 | -35.65 |
| 2020-08-03 | -37.83 |
| 2020-07-31 | -37.83 |
| 2020-07-30 | -37.83 |
| 2020-07-29 | -39.57 |
| 2020-07-28 | -38.70 |
| 2020-07-27 | -30.43 |
| 2020-07-24 | -32.61 |
| 2020-07-23 | -32.61 |
| 2020-07-22 | -32.61 |
| 2020-07-21 | -32.61 |
| 2020-07-20 | -31.30 |
| 2020-07-17 | -38.26 |
| 2020-07-16 | -34.78 |
| 2020-07-15 | -34.78 |
| 2020-07-14 | -32.17 |
| 2020-07-13 | -32.61 |
| 2020-07-10 | -32.17 |
| 2020-07-09 | -32.17 |
| 2020-07-08 | -29.57 |
| 2020-07-07 | -29.13 |
| 2020-07-06 | -28.70 |
| 2020-07-03 | -29.57 |
| 2020-07-02 | -35.65 |
| 2020-06-30 | -30.87 |
| 2020-06-29 | -28.26 |
| 2020-06-26 | -28.26 |
| 2020-06-24 | -32.61 |
| 2020-06-23 | -31.74 |
| 2020-06-22 | -31.74 |
| 2020-06-19 | -31.74 |
| 2020-06-18 | -34.78 |
| 2020-06-17 | -39.13 |
| 2020-06-16 | -39.13 |
| 2020-06-15 | -39.13 |
| 2020-06-12 | -39.57 |
| 2020-06-11 | -39.13 |
| 2020-06-10 | -39.13 |
| 2020-06-09 | -40.00 |
| 2020-06-08 | -40.00 |
| 2020-06-05 | -37.39 |
| 2020-06-04 | -36.96 |
| 2020-06-03 | -36.09 |
| 2020-06-02 | -35.65 |
| 2020-06-01 | -35.65 |
| 2020-05-29 | -35.65 |
| 2020-05-28 | -35.65 |
| 2020-05-27 | -35.65 |
| 2020-05-26 | -35.65 |
| 2020-05-25 | -35.22 |
| 2020-05-22 | -36.96 |
| 2020-05-21 | -33.91 |
| 2020-05-20 | -34.78 |
| 2020-05-19 | -34.78 |
| 2020-05-18 | -32.61 |
| 2020-05-15 | -32.61 |
| 2020-05-14 | -32.61 |
| 2020-05-13 | -30.87 |
| 2020-05-12 | -32.61 |
| 2020-05-11 | -32.61 |
| 2020-05-08 | -32.61 |
| 2020-05-07 | -30.87 |
| 2020-05-06 | -29.57 |
| 2020-05-05 | -28.70 |
| 2020-05-04 | -28.70 |
| 2020-04-29 | -28.70 |
| 2020-04-28 | -28.70 |
| 2020-04-27 | -31.30 |
| 2020-04-24 | -31.30 |
| 2020-04-23 | -31.30 |
| 2020-04-22 | -31.30 |
| 2020-04-21 | -31.74 |
| 2020-04-20 | -31.74 |
| 2020-04-17 | -31.30 |
| 2020-04-16 | -25.22 |
| 2020-04-15 | -23.91 |
| 2020-04-14 | -26.96 |
| 2020-04-09 | -26.09 |
| 2020-04-08 | -22.61 |
| 2020-04-07 | -22.61 |
| 2020-04-06 | -21.74 |
| 2020-04-03 | -23.48 |
| 2020-04-02 | -23.48 |
| 2020-04-01 | -22.61 |
| 2020-03-31 | -22.61 |
| 2020-03-30 | -22.61 |
| 2020-03-27 | -22.61 |
| 2020-03-26 | -22.17 |
| 2020-03-25 | -22.17 |
| 2020-03-24 | -24.35 |
| 2020-03-23 | -22.61 |
| 2020-03-20 | -28.70 |
| 2020-03-19 | -28.70 |
| 2020-03-18 | -28.70 |
| 2020-03-17 | -28.70 |
| 2020-03-16 | -27.39 |
| 2020-03-13 | -27.39 |
| 2020-03-12 | -27.39 |
| 2020-03-11 | -18.70 |
| 2020-03-10 | -21.74 |
| 2020-03-09 | -20.43 |
| 2020-03-06 | -20.43 |
| 2020-03-05 | -19.57 |
| 2020-03-04 | -14.35 |
| 2020-03-03 | -13.91 |
| 2020-03-02 | -19.13 |
| 2020-02-28 | -26.09 |
| 2020-02-27 | -25.65 |
| 2020-02-26 | -27.83 |
| 2020-02-25 | -27.83 |
| 2020-02-24 | -28.26 |
| 2020-02-21 | -24.78 |
| 2020-02-20 | -26.96 |
| 2020-02-19 | -24.78 |
| 2020-02-18 | -24.78 |
| 2020-02-17 | -19.57 |
| 2020-02-14 | -23.91 |
| 2020-02-13 | -20.87 |
| 2020-02-12 | -20.43 |
| 2020-02-11 | -20.00 |
| 2020-02-10 | -20.00 |
| 2020-02-07 | -18.70 |
| 2020-02-06 | -21.30 |
| 2020-02-05 | -21.30 |
| 2020-02-04 | -21.30 |
| 2020-02-03 | -26.52 |
| 2020-01-31 | -20.43 |
| 2020-01-30 | -24.78 |
| 2020-01-29 | -20.43 |
| 2020-01-24 | -12.17 |
| 2020-01-23 | -12.17 |
| 2020-01-22 | -17.39 |
| 2020-01-21 | -10.87 |
| 2020-01-20 | -15.22 |
| 2020-01-17 | -15.22 |
| 2020-01-16 | -15.22 |
| 2020-01-15 | -15.22 |
| 2020-01-14 | -18.26 |
| 2020-01-13 | -16.52 |
| 2020-01-10 | -16.09 |
| 2020-01-09 | -16.09 |
| 2020-01-08 | -12.17 |
| 2020-01-07 | -13.04 |
| 2020-01-06 | -13.04 |
| 2020-01-03 | -13.04 |
| 2020-01-02 | -11.74 |
| 2019-12-31 | -11.74 |
| 2019-12-30 | -11.74 |
| 2019-12-27 | -11.30 |
| 2019-12-24 | -10.43 |
| 2019-12-23 | -10.43 |
| 2019-12-20 | -13.04 |
| 2019-12-19 | -10.87 |
| 2019-12-18 | -8.70 |
| 2019-12-17 | -8.70 |
| 2019-12-16 | -13.04 |
| 2019-12-13 | -13.04 |
| 2019-12-12 | -13.04 |
| 2019-12-11 | -13.04 |
| 2019-12-10 | -15.22 |
| 2019-12-09 | -15.22 |
| 2019-12-06 | -21.74 |
| 2019-12-05 | -13.91 |
| 2019-12-04 | -21.74 |
| 2019-12-03 | -13.91 |
| 2019-12-02 | -16.09 |
| 2019-11-29 | -16.09 |
| 2019-11-28 | -15.65 |
| 2019-11-27 | -21.74 |
| 2019-11-26 | -24.35 |
| 2019-11-25 | -16.96 |
| 2019-11-22 | -12.61 |
| 2019-11-21 | -14.78 |
| 2019-11-20 | -9.57 |
| 2019-11-19 | -9.57 |
| 2019-11-18 | -9.57 |
| 2019-11-15 | -8.70 |
| 2019-11-14 | -13.48 |
| 2019-11-13 | -7.83 |
| 2019-11-12 | -12.61 |
| 2019-11-11 | -12.61 |
| 2019-11-08 | -12.61 |
| 2019-11-07 | -11.30 |
| 2019-11-06 | -12.17 |
| 2019-11-05 | -10.87 |
| 2019-11-04 | -10.87 |
| 2019-11-01 | -9.57 |
| 2019-10-31 | -12.17 |
| 2019-10-30 | -11.30 |
| 2019-10-29 | -10.87 |
| 2019-10-28 | -3.48 |
| 2019-10-25 | -3.48 |
| 2019-10-24 | -3.48 |
| 2019-10-23 | 0.43 |
| 2019-10-22 | 2.17 |
| 2019-10-21 | 2.17 |
| 2019-10-18 | -4.35 |
| 2019-10-17 | -4.35 |
| 2019-10-16 | 3.04 |
| 2019-10-15 | -4.35 |
| 2019-10-14 | -4.35 |
| 2019-10-11 | -4.35 |
| 2019-10-10 | -4.35 |
| 2019-10-09 | -0.87 |
| 2019-10-08 | 1.74 |
| 2019-10-04 | -11.30 |
| 2019-10-03 | -11.30 |
| 2019-10-02 | -12.17 |
| 2019-09-30 | -10.43 |
| 2019-09-27 | -10.43 |
| 2019-09-26 | -0.87 |
| 2019-09-25 | -0.87 |
| 2019-09-24 | -1.74 |
| 2019-09-23 | -1.74 |
| 2019-09-20 | -6.52 |
| 2019-09-19 | -5.22 |
| 2019-09-18 | -5.22 |
| 2019-09-17 | -5.22 |
| 2019-09-16 | -2.61 |
| 2019-09-13 | -2.61 |
| 2019-09-12 | -2.61 |
| 2019-09-11 | 0.43 |
| 2019-09-10 | -3.91 |
| 2019-09-09 | -3.04 |
| 2019-09-06 | -1.30 |
| 2019-09-05 | -2.61 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 5.65 |
| 2019-09-02 | 3.48 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 4.35 |
| 2019-08-28 | 10.87 |
| 2019-08-27 | 19.57 |
| 2019-08-26 | 17.39 |
| 2019-08-23 | 17.39 |
| 2019-08-22 | 19.57 |
| 2019-08-21 | 19.57 |
| 2019-08-20 | 19.57 |
| 2019-08-19 | 19.57 |
| 2019-08-16 | 15.22 |
| 2019-08-15 | 13.04 |
| 2019-08-14 | 15.22 |
| 2019-08-13 | 15.22 |
| 2019-08-12 | 17.39 |
| 2019-08-09 | 17.39 |
| 2019-08-08 | 15.22 |
| 2019-08-07 | 13.04 |
| 2019-08-06 | 17.39 |
| 2019-08-05 | 17.39 |
| 2019-08-02 | 15.22 |
| 2019-08-01 | 7.39 |
| 2019-07-31 | 6.52 |
| 2019-07-30 | 6.96 |
| 2019-07-29 | 6.96 |
| 2019-07-26 | 7.83 |
| 2019-07-25 | 2.17 |
| 2019-07-24 | 4.35 |
| 2019-07-23 | 2.17 |
| 2019-07-22 | 2.17 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 3.91 |
| 2019-07-17 | 3.48 |
| 2019-07-16 | 3.91 |
| 2019-07-15 | 3.91 |
| 2019-07-12 | 2.17 |
| 2019-07-11 | 4.78 |
| 2019-07-10 | 4.78 |
| 2019-07-09 | 8.70 |
| 2019-07-08 | 8.70 |
| 2019-07-05 | 8.26 |
| 2019-07-04 | 6.96 |
| 2019-07-03 | 10.87 |
| 2019-07-02 | 10.87 |
| 2019-06-28 | 10.87 |
| 2019-06-27 | 7.83 |
| 2019-06-26 | 6.52 |
| 2019-06-25 | 8.70 |
| 2019-06-24 | 10.87 |
| 2019-06-21 | 10.87 |
| 2019-06-20 | 13.04 |
| 2019-06-19 | 13.04 |
| 2019-06-18 | 15.22 |
| 2019-06-17 | 15.22 |
| 2019-06-14 | 15.22 |
| 2019-06-13 | 13.04 |
| 2019-06-12 | 17.39 |
| 2019-06-11 | 21.74 |
| 2019-06-10 | 21.74 |
| 2019-06-06 | 23.91 |
| 2019-06-05 | 26.09 |
| 2019-06-04 | 17.39 |
| 2019-06-03 | 26.09 |
| 2019-05-31 | 26.09 |
| 2019-05-30 | 21.74 |
| 2019-05-29 | 23.91 |
| 2019-05-28 | 32.61 |
| 2019-05-27 | 32.61 |
| 2019-05-24 | 30.43 |
| 2019-05-23 | 30.43 |
| 2019-05-22 | 26.09 |
| 2019-05-21 | 26.09 |
| 2019-05-20 | 30.43 |
| 2019-05-17 | 30.43 |
| 2019-05-16 | 32.61 |
| 2019-05-15 | 34.78 |
| 2019-05-14 | 41.30 |
| 2019-05-10 | 43.48 |
| 2019-05-09 | 34.78 |
| 2019-05-08 | 43.48 |
| 2019-05-07 | 43.48 |
| 2019-05-06 | 39.13 |
| 2019-05-03 | 41.30 |
| 2019-05-02 | 41.30 |
| 2019-04-30 | 52.17 |
| 2019-04-29 | 45.65 |
| 2019-04-26 | 56.52 |
| 2019-04-25 | 58.70 |
| 2019-04-24 | 52.17 |
| 2019-04-23 | 54.35 |
| 2019-04-18 | 60.87 |
| 2019-04-17 | 63.04 |
| 2019-04-16 | 56.52 |
| 2019-04-15 | 65.22 |
| 2019-04-12 | 65.22 |
| 2019-04-11 | 65.22 |
| 2019-04-10 | 67.39 |
| 2019-04-09 | 65.22 |
| 2019-04-08 | 71.74 |
| 2019-04-04 | 69.57 |
| 2019-04-03 | 69.57 |
| 2019-04-02 | 73.91 |
| 2019-04-01 | 71.74 |
| 2019-03-29 | 73.91 |
| 2019-03-28 | 73.91 |
| 2019-03-27 | 76.09 |
| 2019-03-26 | 71.74 |
| 2019-03-25 | 71.74 |
| 2019-03-22 | 73.91 |
| 2019-03-21 | 71.74 |
| 2019-03-20 | 73.91 |
| 2019-03-19 | 76.09 |
| 2019-03-18 | 76.09 |
| 2019-03-15 | 71.74 |
| 2019-03-14 | 80.43 |
| 2019-03-13 | 78.26 |
| 2019-03-12 | 78.26 |
| 2019-03-11 | 78.26 |
| 2019-03-08 | 76.09 |
| 2019-03-07 | 78.26 |
| 2019-03-06 | 84.78 |
| 2019-03-05 | 82.61 |
| 2019-03-04 | 60.87 |
| 2019-03-01 | 69.57 |
| 2019-02-28 | 67.39 |
| 2019-02-27 | 65.22 |
| 2019-02-26 | 73.91 |
| 2019-02-25 | 71.74 |
| 2019-02-22 | 71.74 |
| 2019-02-21 | 71.74 |
| 2019-02-20 | 71.74 |
| 2019-02-19 | 65.22 |
| 2019-02-18 | 63.04 |
| 2019-02-15 | 65.22 |
| 2019-02-14 | 71.74 |
| 2019-02-13 | 69.57 |
| 2019-02-12 | 73.91 |
| 2019-02-11 | 73.91 |
| 2019-02-08 | 80.43 |
| 2019-02-04 | 80.43 |
| 2019-02-01 | 54.35 |
| 2019-01-31 | 45.65 |
| 2019-01-30 | 39.13 |
| 2019-01-29 | 52.17 |
| 2019-01-28 | 76.09 |
| 2019-01-25 | 28.26 |
| 2019-01-24 | 23.91 |
| 2019-01-23 | 23.91 |
| 2019-01-22 | 23.91 |
| 2019-01-21 | 21.74 |
| 2019-01-18 | 21.74 |
| 2019-01-17 | 8.70 |
| 2019-01-16 | 8.70 |
| 2019-01-15 | 7.83 |
| 2019-01-14 | 7.39 |
| 2019-01-11 | 10.87 |
| 2019-01-10 | 10.87 |
| 2019-01-09 | 7.83 |
| 2019-01-08 | 8.70 |
| 2019-01-07 | 10.87 |
| 2019-01-04 | 8.26 |
| 2019-01-03 | 4.78 |
| 2019-01-02 | 4.78 |
| 2018-12-31 | 13.04 |
| 2018-12-28 | 1.74 |
| 2018-12-27 | 3.04 |
| 2018-12-24 | 0.43 |
| 2018-12-21 | 0.87 |
| 2018-12-20 | 3.48 |
| 2018-12-19 | 3.91 |
| 2018-12-18 | 4.35 |
| 2018-12-17 | 4.35 |
| 2018-12-14 | 4.35 |
| 2018-12-13 | 8.70 |
| 2018-12-12 | 8.70 |
| 2018-12-11 | 13.04 |
| 2018-12-10 | 17.39 |
| 2018-12-07 | 17.39 |
| 2018-12-06 | 19.57 |
| 2018-12-05 | 19.57 |
| 2018-12-04 | 19.57 |
| 2018-12-03 | 23.91 |
| 2018-11-30 | 23.91 |
| 2018-11-29 | 23.91 |
| 2018-11-28 | 23.91 |
| 2018-11-27 | 23.91 |
| 2018-11-26 | 23.91 |
| 2018-11-23 | 23.91 |
| 2018-11-22 | 21.74 |
| 2018-11-21 | 21.74 |
| 2018-11-20 | 17.39 |
| 2018-11-19 | 23.91 |
| 2018-11-16 | 26.09 |
| 2018-11-15 | 26.09 |
| 2018-11-14 | 23.91 |
| 2018-11-13 | 21.74 |
| 2018-11-12 | 17.39 |
| 2018-11-09 | 17.39 |
| 2018-11-08 | 17.39 |
| 2018-11-07 | 13.04 |
| 2018-11-06 | 17.39 |
| 2018-11-05 | 17.39 |
| 2018-11-02 | 21.74 |
| 2018-11-01 | 13.04 |
| 2018-10-31 | 13.04 |
| 2018-10-30 | 13.04 |
| 2018-10-29 | 10.87 |
| 2018-10-26 | 15.22 |
| 2018-10-25 | 13.04 |
| 2018-10-24 | 17.39 |
| 2018-10-23 | 15.22 |
| 2018-10-22 | 15.22 |
| 2018-10-19 | 21.74 |
| 2018-10-18 | 21.74 |
| 2018-10-16 | 21.74 |
| 2018-10-15 | 15.22 |
| 2018-10-12 | 21.74 |
| 2018-10-11 | 8.70 |
| 2018-10-10 | 23.91 |
| 2018-10-09 | 30.43 |
| 2018-10-08 | 30.43 |
| 2018-10-05 | 32.61 |
| 2018-10-04 | 39.13 |
| 2018-10-03 | 41.30 |
| 2018-10-02 | 39.13 |
| 2018-09-28 | 36.96 |
| 2018-09-27 | 39.13 |
| 2018-09-26 | 47.83 |
| 2018-09-24 | 50.00 |
| 2018-09-21 | 54.35 |
| 2018-09-20 | 50.00 |
| 2018-09-19 | 56.52 |
| 2018-09-18 | 56.52 |
| 2018-09-17 | 52.17 |
| 2018-09-14 | 54.35 |
| 2018-09-13 | 56.52 |
| 2018-09-12 | 54.35 |
| 2018-09-11 | 56.52 |
| 2018-09-10 | 58.70 |
| 2018-09-07 | 56.52 |
| 2018-09-06 | 52.17 |
| 2018-09-05 | 60.87 |
| 2018-09-04 | 60.87 |
| 2018-09-03 | 63.04 |
| 2018-08-31 | 63.04 |
| 2018-08-30 | 71.74 |
| 2018-08-29 | 69.57 |
| 2018-08-28 | 65.22 |
| 2018-08-27 | 69.57 |
| 2018-08-24 | 65.22 |
| 2018-08-23 | 56.52 |
| 2018-08-22 | 65.22 |
| 2018-08-21 | 69.57 |
| 2018-08-20 | 56.52 |
| 2018-08-17 | 60.87 |
| 2018-08-16 | 69.57 |
| 2018-08-15 | 86.96 |
| 2018-08-14 | 91.30 |
| 2018-08-13 | 113.04 |
| 2018-08-10 | 147.83 |
| 2018-08-09 | 143.48 |
| 2018-08-08 | 139.13 |
| 2018-08-07 | 115.22 |
| 2018-08-06 | 121.74 |
| 2018-08-03 | 117.39 |
| 2018-08-02 | 113.04 |
| 2018-08-01 | 117.39 |
| 2018-07-31 | 117.39 |
| 2018-07-30 | 108.70 |
| 2018-07-27 | 121.74 |
| 2018-07-26 | 117.39 |
| 2018-07-25 | 121.74 |
| 2018-07-24 | 106.52 |
| 2018-07-23 | 100.00 |
| 2018-07-20 | 104.35 |
| 2018-07-19 | 108.70 |
| 2018-07-18 | 110.87 |
| 2018-07-17 | 102.17 |
| 2018-07-16 | 106.52 |
| 2018-07-13 | 110.87 |
| 2018-07-12 | 115.22 |
| 2018-07-11 | 115.22 |
| 2018-07-10 | 113.04 |
| 2018-07-09 | 113.04 |
| 2018-07-06 | 117.39 |
| 2018-07-05 | 113.04 |
| 2018-07-04 | 117.39 |
| 2018-07-03 | 121.74 |
| 2018-06-29 | 126.09 |
| 2018-06-28 | 126.09 |
| 2018-06-27 | 121.74 |
| 2018-06-26 | 130.43 |
| 2018-06-25 | 139.13 |
| 2018-06-22 | 126.09 |
| 2018-06-21 | 134.78 |
| 2018-06-20 | 130.43 |
| 2018-06-19 | 117.39 |
| 2018-06-15 | 143.48 |
| 2018-06-14 | 152.17 |
| 2018-06-13 | 147.83 |
| 2018-06-12 | 165.22 |
| 2018-06-11 | 126.09 |
| 2018-06-08 | 126.09 |
| 2018-06-07 | 126.09 |
| 2018-06-06 | 130.43 |
| 2018-06-05 | 126.09 |
| 2018-06-04 | 126.09 |
| 2018-06-01 | 126.09 |
| 2018-05-31 | 126.09 |
| 2018-05-30 | 139.13 |
| 2018-05-29 | 139.13 |
| 2018-05-28 | 134.78 |
| 2018-05-25 | 134.78 |
| 2018-05-24 | 139.13 |
| 2018-05-23 | 139.13 |
| 2018-05-21 | 143.48 |
| 2018-05-18 | 156.52 |
| 2018-05-17 | 147.83 |
| 2018-05-16 | 152.17 |
| 2018-05-15 | 143.48 |
| 2018-05-14 | 147.83 |
| 2018-05-11 | 147.83 |
| 2018-05-10 | 143.48 |
| 2018-05-09 | 160.87 |
| 2018-05-08 | 156.52 |
| 2018-05-07 | 160.87 |
| 2018-05-04 | 156.52 |
| 2018-05-03 | 160.87 |
| 2018-05-02 | 156.52 |
| 2018-04-30 | 139.13 |
| 2018-04-27 | 143.48 |
| 2018-04-26 | 130.43 |
| 2018-04-25 | 126.09 |
| 2018-04-24 | 126.09 |
| 2018-04-23 | 117.39 |
| 2018-04-20 | 139.13 |
| 2018-04-19 | 143.48 |
| 2018-04-18 | 173.91 |
| 2018-04-17 | 200.00 |
| 2018-04-16 | 186.96 |
| 2018-04-13 | 173.91 |
| 2018-04-12 | 169.57 |
| 2018-04-11 | 160.87 |
| 2018-04-10 | 160.87 |
| 2018-04-09 | 165.22 |
| 2018-04-06 | 182.61 |
| 2018-04-04 | 182.61 |
| 2018-04-03 | 191.30 |
| 2018-03-29 | 191.30 |
| 2018-03-28 | 182.61 |
| 2018-03-27 | 178.26 |
| 2018-03-26 | 273.91 |
| 2018-03-23 | 217.39 |
| 2018-03-22 | 178.26 |
| 2018-03-21 | 147.83 |
| 2018-03-20 | 130.43 |
| 2018-03-19 | 130.43 |
| 2018-03-16 | 143.48 |
| 2018-03-15 | 139.13 |
| 2018-03-14 | 143.48 |
| 2018-03-13 | 147.83 |
| 2018-03-12 | 143.48 |
| 2018-03-09 | 152.17 |
| 2018-03-08 | 160.87 |
| 2018-03-07 | 173.91 |
| 2018-03-06 | 156.52 |
| 2018-03-05 | 50.00 |
| 2018-03-02 | 47.83 |
| 2018-03-01 | 45.65 |
| 2018-02-28 | 43.48 |
| 2018-02-27 | 43.48 |
| 2018-02-26 | 32.61 |
| 2018-02-23 | 28.26 |
| 2018-02-22 | 26.09 |
| 2018-02-21 | 26.09 |
| 2018-02-20 | 30.43 |
| 2018-02-15 | 28.26 |
| 2018-02-14 | 23.91 |
| 2018-02-13 | 21.74 |
| 2018-02-12 | 21.74 |
| 2018-02-09 | 10.87 |
| 2018-02-08 | 23.91 |
| 2018-02-07 | 30.43 |
| 2018-02-06 | 21.74 |
| 2018-02-05 | 26.09 |
| 2018-02-02 | 5.22 |
| 2018-02-01 | -0.43 |
| 2018-01-31 | -1.74 |
| 2018-01-30 | -2.17 |
| 2018-01-29 | -1.30 |
| 2018-01-26 | -4.35 |
| 2018-01-25 | -6.09 |
| 2018-01-24 | -6.09 |
| 2018-01-23 | -6.09 |
| 2018-01-22 | -6.09 |
| 2018-01-19 | -4.78 |
| 2018-01-18 | -4.35 |
| 2018-01-17 | -4.35 |
| 2018-01-16 | -8.26 |
| 2018-01-15 | -5.22 |
| 2018-01-12 | -5.22 |
| 2018-01-11 | -5.65 |
| 2018-01-10 | -4.35 |
| 2018-01-09 | -4.35 |
| 2018-01-08 | -3.04 |
| 2018-01-05 | -13.91 |
| 2018-01-04 | -14.78 |
| 2018-01-03 | -14.78 |
| 2018-01-02 | -14.78 |
| 2017-12-29 | -15.65 |
| 2017-12-28 | -17.39 |
| 2017-12-27 | -16.52 |
| 2017-12-22 | -18.26 |
| 2017-12-21 | -18.26 |
| 2017-12-20 | -22.61 |
| 2017-12-19 | -21.74 |
| 2017-12-18 | -20.87 |
| 2017-12-15 | -16.52 |
| 2017-12-14 | -20.00 |
| 2017-12-13 | -19.13 |
| 2017-12-12 | -19.13 |
| 2017-12-11 | -20.00 |
| 2017-12-08 | -20.00 |
| 2017-12-07 | -19.57 |
| 2017-12-06 | -17.39 |
| 2017-12-05 | -17.39 |
| 2017-12-04 | -15.65 |
| 2017-12-01 | -17.39 |
| 2017-11-30 | -17.39 |
| 2017-11-29 | -17.39 |
| 2017-11-28 | -17.39 |
| 2017-11-27 | -19.57 |
| 2017-11-24 | -16.52 |
| 2017-11-23 | -15.22 |
| 2017-11-22 | -17.39 |
| 2017-11-21 | -16.96 |
| 2017-11-20 | -13.04 |
| 2017-11-17 | -17.39 |
| 2017-11-16 | -16.96 |
| 2017-11-15 | -13.04 |
| 2017-11-14 | -16.09 |
| 2017-11-13 | -16.96 |
| 2017-11-10 | -16.96 |
| 2017-11-09 | -16.09 |
| 2017-11-08 | -13.91 |
| 2017-11-07 | -15.22 |
| 2017-11-06 | -14.78 |
| 2017-11-03 | -14.35 |
| 2017-11-02 | -11.74 |
| 2017-11-01 | -13.04 |
| 2017-10-31 | -12.61 |
| 2017-10-30 | -12.61 |
| 2017-10-27 | -12.61 |
| 2017-10-26 | -14.78 |
| 2017-10-25 | -13.48 |
| 2017-10-24 | -13.04 |
| 2017-10-23 | -13.04 |
| 2017-10-20 | -11.74 |
| 2017-10-19 | -11.74 |
| 2017-10-18 | -8.70 |
| 2017-10-17 | -12.61 |
| 2017-10-16 | -13.04 |
| 2017-10-13 | -13.04 |
| 2017-10-12 | -13.04 |
| 2017-10-11 | -12.61 |
| 2017-10-10 | -10.87 |
| 2017-10-09 | -7.83 |
| 2017-10-06 | -9.13 |
| 2017-10-04 | -7.83 |
| 2017-10-03 | -1.30 |
| 2017-09-29 | -6.52 |
| 2017-09-28 | -9.13 |
| 2017-09-27 | -9.13 |
| 2017-09-26 | -8.70 |
| 2017-09-25 | -8.70 |
| 2017-09-22 | -8.26 |
| 2017-09-21 | -6.52 |
| 2017-09-20 | -7.39 |
| 2017-09-19 | -6.52 |
| 2017-09-18 | -6.52 |
| 2017-09-15 | -2.17 |
| 2017-09-14 | -1.30 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | -1.74 |
| 2017-09-11 | -3.04 |
| 2017-09-08 | -0.87 |
| 2017-09-07 | -1.74 |
| 2017-09-06 | -1.74 |
| 2017-09-05 | -0.87 |
| 2017-09-04 | -1.30 |
| 2017-09-01 | -1.30 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | -5.22 |
| 2017-08-28 | -7.83 |
| 2017-08-25 | -5.65 |
| 2017-08-24 | -4.78 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | 0.87 |
| 2017-08-18 | 3.04 |
| 2017-08-17 | 4.35 |
| 2017-08-16 | 5.65 |
| 2017-08-15 | 5.65 |
| 2017-08-14 | 6.09 |
| 2017-08-11 | 5.22 |
| 2017-08-10 | 8.70 |
| 2017-08-09 | 8.70 |
| 2017-08-08 | 6.96 |
| 2017-08-07 | 8.26 |
| 2017-08-04 | 8.70 |
| 2017-08-03 | 5.22 |
| 2017-08-02 | 5.22 |
| 2017-08-01 | 5.65 |
| 2017-07-31 | 6.09 |
| 2017-07-28 | 5.22 |
| 2017-07-27 | 5.22 |
| 2017-07-26 | 5.22 |
| 2017-07-25 | 6.09 |
| 2017-07-24 | 6.09 |
| 2017-07-21 | 4.35 |
| 2017-07-20 | 3.91 |
| 2017-07-19 | 8.26 |
| 2017-07-18 | 7.39 |
| 2017-07-17 | 8.70 |
| 2017-07-14 | 8.70 |
| 2017-07-13 | 10.87 |
| 2017-07-12 | 6.52 |
| 2017-07-11 | 5.65 |
| 2017-07-10 | 4.78 |
| 2017-07-07 | 6.09 |
| 2017-07-06 | 3.91 |
| 2017-07-05 | 5.22 |
| 2017-07-04 | 4.35 |
| 2017-07-03 | 5.22 |
| 2017-06-30 | 5.22 |
| 2017-06-29 | 6.52 |
| 2017-06-28 | 7.39 |
| 2017-06-27 | 5.65 |
| 2017-06-26 | 7.39 |
| 2017-06-23 | 3.48 |
| 2017-06-22 | 8.26 |
| 2017-06-21 | 4.35 |
| 2017-06-20 | -4.35 |
| 2017-06-19 | -9.13 |
| 2017-06-16 | -11.30 |
| 2017-06-15 | -11.30 |
| 2017-06-14 | -11.30 |
| 2017-06-13 | -12.61 |
| 2017-06-12 | -10.00 |
| 2017-06-09 | -11.30 |
| 2017-06-08 | -10.43 |
| 2017-06-07 | -11.30 |
| 2017-06-06 | -11.74 |
| 2017-06-05 | -11.74 |
| 2017-06-02 | -11.74 |
| 2017-06-01 | -12.61 |
| 2017-05-31 | -10.00 |
| 2017-05-29 | -9.13 |
| 2017-05-26 | -10.87 |
| 2017-05-25 | -9.57 |
| 2017-05-24 | -10.43 |
| 2017-05-23 | -6.52 |
| 2017-05-22 | -9.13 |
| 2017-05-19 | -10.43 |
| 2017-05-18 | -13.91 |
| 2017-05-17 | -13.91 |
| 2017-05-16 | -13.48 |
| 2017-05-15 | -10.87 |
| 2017-05-12 | -10.87 |
| 2017-05-11 | -8.70 |
| 2017-05-10 | -10.43 |
| 2017-05-09 | -8.70 |
| 2017-05-08 | -7.39 |
| 2017-05-05 | -4.35 |
| 2017-05-04 | -7.39 |
| 2017-05-02 | -5.22 |
| 2017-04-28 | -1.30 |
| 2017-04-27 | -4.35 |
| 2017-04-26 | -5.22 |
| 2017-04-25 | -4.35 |
| 2017-04-24 | -6.52 |
| 2017-04-21 | -5.22 |
| 2017-04-20 | -6.09 |
| 2017-04-19 | -4.78 |
| 2017-04-18 | -4.78 |
| 2017-04-13 | -4.78 |
| 2017-04-12 | -4.35 |
| 2017-04-11 | -6.09 |
| 2017-04-10 | -3.48 |
| 2017-04-07 | -3.91 |
| 2017-04-06 | -1.74 |
| 2017-04-05 | -1.74 |
| 2017-04-03 | 2.17 |
| 2017-03-31 | 4.35 |
| 2017-03-30 | 6.96 |
| 2017-03-29 | 3.04 |
| 2017-03-28 | 3.04 |
| 2017-03-27 | 3.04 |
| 2017-03-24 | 8.26 |
| 2017-03-23 | 7.83 |
| 2017-03-22 | 2.61 |
| 2017-03-21 | 0.87 |
| 2017-03-20 | 0.87 |
| 2017-03-17 | 1.74 |
| 2017-03-16 | 0.43 |
| 2017-03-15 | 1.30 |
| 2017-03-14 | 1.74 |
| 2017-03-13 | 0.87 |
| 2017-03-10 | -0.43 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 3.91 |
| 2017-03-07 | 4.35 |
| 2017-03-06 | 4.35 |
| 2017-03-03 | 2.17 |
| 2017-03-02 | 2.61 |
| 2017-03-01 | 5.65 |
| 2017-02-28 | 0.43 |
| 2017-02-27 | 1.74 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 2.17 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | -0.43 |
| 2017-02-17 | 1.30 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | -0.43 |
| 2017-02-14 | -1.74 |
| 2017-02-13 | 0.87 |
| 2017-02-10 | 0.43 |
| 2017-02-09 | -0.87 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | -3.48 |
| 2017-02-06 | -2.61 |
| 2017-02-03 | -3.48 |
| 2017-02-02 | -5.22 |
| 2017-02-01 | -6.09 |
| 2017-01-27 | -3.91 |
| 2017-01-26 | -5.22 |
| 2017-01-25 | 1.30 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | -1.30 |
| 2017-01-20 | -4.35 |
| 2017-01-19 | -2.61 |
| 2017-01-18 | -2.61 |
| 2017-01-17 | -3.04 |
| 2017-01-16 | -3.04 |
| 2017-01-13 | -0.43 |
| 2017-01-12 | 0.43 |
| 2017-01-11 | 0.87 |
| 2017-01-10 | 2.17 |
| 2017-01-09 | 2.17 |
| 2017-01-06 | -1.74 |
| 2017-01-05 | -1.74 |
| 2017-01-04 | -3.48 |
| 2017-01-03 | -6.09 |
| 2016-12-30 | -8.26 |
| 2016-12-29 | -10.43 |
| 2016-12-28 | -8.70 |
| 2016-12-23 | -9.13 |
| 2016-12-22 | -7.83 |
| 2016-12-21 | -11.74 |
| 2016-12-20 | -11.74 |
| 2016-12-19 | -12.61 |
| 2016-12-16 | -10.87 |
| 2016-12-15 | -6.96 |
| 2016-12-14 | -8.26 |
| 2016-12-13 | -4.35 |
| 2016-12-12 | -2.17 |
| 2016-12-09 | 3.48 |
| 2016-12-08 | 1.30 |
| 2016-12-07 | 3.48 |
| 2016-12-06 | 5.65 |
| 2016-12-05 | -0.43 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | -1.30 |
| 2016-11-30 | -0.43 |
| 2016-11-29 | 2.17 |
| 2016-11-28 | 5.22 |
| 2016-11-25 | 7.39 |
| 2016-11-24 | 2.61 |
| 2016-11-23 | 3.91 |
| 2016-11-22 | 4.78 |
| 2016-11-21 | 6.96 |
| 2016-11-18 | 2.17 |
| 2016-11-17 | 2.17 |
| 2016-11-16 | 1.30 |
| 2016-11-15 | -2.61 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | -5.22 |
| 2016-11-10 | -8.70 |
| 2016-11-09 | -12.17 |
| 2016-11-08 | -6.09 |
| 2016-11-07 | -4.35 |
| 2016-11-04 | -4.35 |
| 2016-11-03 | -3.91 |
| 2016-11-02 | -2.61 |
| 2016-11-01 | -1.30 |
| 2016-10-31 | -4.35 |
| 2016-10-28 | -1.74 |
| 2016-10-27 | -1.74 |
| 2016-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy