Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-19 | 113.72 |
| 2025-09-18 | 115.90 |
| 2025-09-17 | 116.82 |
| 2025-09-16 | 118.77 |
| 2025-09-15 | 121.19 |
| 2025-09-12 | 122.10 |
| 2025-09-11 | 122.22 |
| 2025-09-10 | 123.43 |
| 2025-09-09 | 118.07 |
| 2025-09-08 | 117.73 |
| 2025-09-05 | 112.48 |
| 2025-09-04 | 110.32 |
| 2025-09-03 | 111.68 |
| 2025-09-02 | 111.00 |
| 2025-09-01 | 114.19 |
| 2025-08-29 | 100.74 |
| 2025-08-28 | 106.33 |
| 2025-08-27 | 104.84 |
| 2025-08-26 | 107.12 |
| 2025-08-25 | 109.75 |
| 2025-08-22 | 109.86 |
| 2025-08-21 | 111.11 |
| 2025-08-20 | 109.97 |
| 2025-08-19 | 106.44 |
| 2025-08-18 | 105.30 |
| 2025-08-15 | 106.10 |
| 2025-08-14 | 107.58 |
| 2025-08-13 | 114.53 |
| 2025-08-12 | 113.62 |
| 2025-08-11 | 110.89 |
| 2025-08-08 | 110.32 |
| 2025-08-07 | 111.00 |
| 2025-08-06 | 107.92 |
| 2025-08-05 | 111.23 |
| 2025-08-04 | 101.77 |
| 2025-08-01 | 100.34 |
| 2025-07-31 | 101.20 |
| 2025-07-30 | 104.33 |
| 2025-07-29 | 107.47 |
| 2025-07-28 | 108.32 |
| 2025-07-25 | 104.62 |
| 2025-07-24 | 104.62 |
| 2025-07-23 | 106.33 |
| 2025-07-22 | 104.33 |
| 2025-07-21 | 111.74 |
| 2025-07-18 | 111.46 |
| 2025-07-17 | 108.61 |
| 2025-07-16 | 110.32 |
| 2025-07-15 | 111.17 |
| 2025-07-14 | 111.74 |
| 2025-07-11 | 109.75 |
| 2025-07-10 | 111.74 |
| 2025-07-09 | 103.76 |
| 2025-07-08 | 103.48 |
| 2025-07-07 | 97.21 |
| 2025-07-04 | 93.79 |
| 2025-07-03 | 95.21 |
| 2025-07-02 | 95.78 |
| 2025-06-30 | 94.36 |
| 2025-06-27 | 97.95 |
| 2025-06-26 | 99.60 |
| 2025-06-25 | 101.24 |
| 2025-06-24 | 99.87 |
| 2025-06-23 | 96.58 |
| 2025-06-20 | 93.85 |
| 2025-06-19 | 90.56 |
| 2025-06-18 | 93.03 |
| 2025-06-17 | 89.74 |
| 2025-06-16 | 89.47 |
| 2025-06-13 | 90.29 |
| 2025-06-12 | 89.47 |
| 2025-06-11 | 93.03 |
| 2025-06-10 | 90.56 |
| 2025-06-09 | 88.37 |
| 2025-06-06 | 87.28 |
| 2025-06-05 | 84.26 |
| 2025-06-04 | 85.36 |
| 2025-06-03 | 83.99 |
| 2025-06-02 | 80.70 |
| 2025-05-30 | 81.25 |
| 2025-05-29 | 83.17 |
| 2025-05-28 | 84.26 |
| 2025-05-27 | 84.54 |
| 2025-05-26 | 82.89 |
| 2025-05-23 | 83.72 |
| 2025-05-22 | 83.17 |
| 2025-05-21 | 83.72 |
| 2025-05-20 | 83.17 |
| 2025-05-19 | 81.80 |
| 2025-05-16 | 81.25 |
| 2025-05-15 | 79.61 |
| 2025-05-14 | 78.51 |
| 2025-05-13 | 78.30 |
| 2025-05-12 | 77.21 |
| 2025-05-09 | 77.21 |
| 2025-05-08 | 73.95 |
| 2025-05-07 | 77.48 |
| 2025-05-06 | 77.21 |
| 2025-05-02 | 72.60 |
| 2025-04-30 | 74.77 |
| 2025-04-29 | 67.98 |
| 2025-04-28 | 68.25 |
| 2025-04-25 | 65.54 |
| 2025-04-24 | 64.45 |
| 2025-04-23 | 63.64 |
| 2025-04-22 | 61.20 |
| 2025-04-17 | 58.76 |
| 2025-04-16 | 58.76 |
| 2025-04-15 | 62.28 |
| 2025-04-14 | 60.66 |
| 2025-04-11 | 57.40 |
| 2025-04-10 | 56.86 |
| 2025-04-09 | 52.79 |
| 2025-04-08 | 56.31 |
| 2025-04-07 | 54.96 |
| 2025-04-03 | 67.44 |
| 2025-04-02 | 70.97 |
| 2025-04-01 | 70.70 |
| 2025-03-31 | 70.43 |
| 2025-03-28 | 69.88 |
| 2025-03-27 | 70.97 |
| 2025-03-26 | 62.01 |
| 2025-03-25 | 62.01 |
| 2025-03-24 | 61.74 |
| 2025-03-21 | 62.56 |
| 2025-03-20 | 63.10 |
| 2025-03-19 | 65.54 |
| 2025-03-18 | 64.73 |
| 2025-03-17 | 64.73 |
| 2025-03-14 | 59.84 |
| 2025-03-13 | 62.56 |
| 2025-03-12 | 60.93 |
| 2025-03-11 | 59.57 |
| 2025-03-10 | 62.28 |
| 2025-03-07 | 61.47 |
| 2025-03-06 | 60.11 |
| 2025-03-05 | 59.84 |
| 2025-03-04 | 55.77 |
| 2025-03-03 | 51.97 |
| 2025-02-28 | 48.44 |
| 2025-02-27 | 50.34 |
| 2025-02-26 | 49.53 |
| 2025-02-25 | 47.63 |
| 2025-02-24 | 48.71 |
| 2025-02-21 | 47.36 |
| 2025-02-20 | 47.63 |
| 2025-02-19 | 45.19 |
| 2025-02-18 | 45.19 |
| 2025-02-17 | 46.82 |
| 2025-02-14 | 45.46 |
| 2025-02-13 | 45.73 |
| 2025-02-12 | 46.00 |
| 2025-02-11 | 38.40 |
| 2025-02-10 | 38.40 |
| 2025-02-07 | 39.22 |
| 2025-02-06 | 39.49 |
| 2025-02-05 | 37.59 |
| 2025-02-04 | 37.86 |
| 2025-02-03 | 36.77 |
| 2025-01-28 | 37.05 |
| 2025-01-27 | 38.67 |
| 2025-01-24 | 35.96 |
| 2025-01-23 | 34.87 |
| 2025-01-22 | 34.60 |
| 2025-01-21 | 34.87 |
| 2025-01-20 | 33.52 |
| 2025-01-17 | 32.43 |
| 2025-01-16 | 32.43 |
| 2025-01-15 | 33.25 |
| 2025-01-14 | 32.16 |
| 2025-01-13 | 32.70 |
| 2025-01-10 | 32.70 |
| 2025-01-09 | 33.25 |
| 2025-01-08 | 33.52 |
| 2025-01-07 | 34.60 |
| 2025-01-06 | 35.15 |
| 2025-01-03 | 34.87 |
| 2025-01-02 | 35.15 |
| 2024-12-31 | 35.42 |
| 2024-12-30 | 35.96 |
| 2024-12-27 | 35.42 |
| 2024-12-24 | 36.77 |
| 2024-12-23 | 34.87 |
| 2024-12-20 | 33.79 |
| 2024-12-19 | 36.23 |
| 2024-12-18 | 36.77 |
| 2024-12-17 | 35.15 |
| 2024-12-16 | 36.23 |
| 2024-12-13 | 36.23 |
| 2024-12-12 | 37.32 |
| 2024-12-11 | 37.05 |
| 2024-12-10 | 36.50 |
| 2024-12-09 | 35.69 |
| 2024-12-06 | 33.79 |
| 2024-12-05 | 32.16 |
| 2024-12-04 | 33.25 |
| 2024-12-03 | 32.70 |
| 2024-12-02 | 30.26 |
| 2024-11-29 | 29.72 |
| 2024-11-28 | 32.16 |
| 2024-11-27 | 32.43 |
| 2024-11-26 | 31.35 |
| 2024-11-25 | 31.08 |
| 2024-11-22 | 37.86 |
| 2024-11-21 | 37.86 |
| 2024-11-20 | 38.40 |
| 2024-11-19 | 37.86 |
| 2024-11-18 | 37.86 |
| 2024-11-15 | 37.32 |
| 2024-11-14 | 35.96 |
| 2024-11-13 | 37.32 |
| 2024-11-12 | 36.77 |
| 2024-11-11 | 40.57 |
| 2024-11-08 | 41.39 |
| 2024-11-07 | 41.93 |
| 2024-11-06 | 41.12 |
| 2024-11-05 | 41.93 |
| 2024-11-04 | 41.12 |
| 2024-11-01 | 39.49 |
| 2024-10-31 | 37.86 |
| 2024-10-30 | 37.59 |
| 2024-10-29 | 38.67 |
| 2024-10-28 | 39.22 |
| 2024-10-25 | 39.22 |
| 2024-10-24 | 39.22 |
| 2024-10-23 | 41.12 |
| 2024-10-22 | 39.49 |
| 2024-10-21 | 38.67 |
| 2024-10-18 | 38.95 |
| 2024-10-17 | 37.05 |
| 2024-10-16 | 37.05 |
| 2024-10-15 | 36.50 |
| 2024-10-14 | 38.95 |
| 2024-10-10 | 38.67 |
| 2024-10-09 | 36.77 |
| 2024-10-08 | 34.60 |
| 2024-10-07 | 39.76 |
| 2024-10-04 | 38.67 |
| 2024-10-03 | 37.59 |
| 2024-10-02 | 38.13 |
| 2024-09-30 | 35.15 |
| 2024-09-27 | 35.69 |
| 2024-09-26 | 33.52 |
| 2024-09-25 | 32.97 |
| 2024-09-24 | 32.70 |
| 2024-09-23 | 31.08 |
| 2024-09-20 | 30.26 |
| 2024-09-19 | 28.63 |
| 2024-09-17 | 29.45 |
| 2024-09-16 | 27.28 |
| 2024-09-13 | 25.38 |
| 2024-09-12 | 23.75 |
| 2024-09-11 | 24.18 |
| 2024-09-10 | 24.71 |
| 2024-09-09 | 26.83 |
| 2024-09-05 | 28.68 |
| 2024-09-04 | 27.62 |
| 2024-09-03 | 27.36 |
| 2024-09-02 | 27.89 |
| 2024-08-30 | 30.27 |
| 2024-08-29 | 25.24 |
| 2024-08-28 | 24.45 |
| 2024-08-27 | 24.98 |
| 2024-08-26 | 23.92 |
| 2024-08-23 | 24.18 |
| 2024-08-22 | 23.12 |
| 2024-08-21 | 24.18 |
| 2024-08-20 | 25.24 |
| 2024-08-19 | 23.12 |
| 2024-08-16 | 22.33 |
| 2024-08-15 | 20.48 |
| 2024-08-14 | 18.09 |
| 2024-08-13 | 17.83 |
| 2024-08-12 | 18.09 |
| 2024-08-09 | 18.09 |
| 2024-08-08 | 16.24 |
| 2024-08-07 | 16.77 |
| 2024-08-06 | 16.24 |
| 2024-08-05 | 15.44 |
| 2024-08-02 | 18.09 |
| 2024-08-01 | 19.15 |
| 2024-07-31 | 20.48 |
| 2024-07-30 | 23.12 |
| 2024-07-29 | 24.71 |
| 2024-07-26 | 23.12 |
| 2024-07-25 | 22.59 |
| 2024-07-24 | 23.65 |
| 2024-07-23 | 23.39 |
| 2024-07-22 | 22.33 |
| 2024-07-19 | 19.95 |
| 2024-07-18 | 21.53 |
| 2024-07-17 | 20.74 |
| 2024-07-16 | 20.74 |
| 2024-07-15 | 23.12 |
| 2024-07-12 | 23.92 |
| 2024-07-11 | 21.80 |
| 2024-07-10 | 20.21 |
| 2024-07-09 | 19.95 |
| 2024-07-08 | 19.15 |
| 2024-07-05 | 20.74 |
| 2024-07-04 | 24.18 |
| 2024-07-03 | 23.12 |
| 2024-07-02 | 22.59 |
| 2024-06-28 | 21.30 |
| 2024-06-27 | 20.79 |
| 2024-06-26 | 21.30 |
| 2024-06-25 | 22.05 |
| 2024-06-24 | 21.04 |
| 2024-06-21 | 21.55 |
| 2024-06-20 | 23.31 |
| 2024-06-19 | 23.57 |
| 2024-06-18 | 22.30 |
| 2024-06-17 | 22.30 |
| 2024-06-14 | 23.06 |
| 2024-06-13 | 23.31 |
| 2024-06-12 | 22.56 |
| 2024-06-11 | 24.57 |
| 2024-06-07 | 25.84 |
| 2024-06-06 | 24.83 |
| 2024-06-05 | 24.57 |
| 2024-06-04 | 25.58 |
| 2024-06-03 | 25.33 |
| 2024-05-31 | 23.57 |
| 2024-05-30 | 23.82 |
| 2024-05-29 | 25.84 |
| 2024-05-28 | 28.10 |
| 2024-05-27 | 28.10 |
| 2024-05-24 | 26.34 |
| 2024-05-23 | 27.85 |
| 2024-05-22 | 29.11 |
| 2024-05-21 | 29.87 |
| 2024-05-20 | 30.63 |
| 2024-05-17 | 30.37 |
| 2024-05-16 | 30.12 |
| 2024-05-14 | 26.59 |
| 2024-05-13 | 26.84 |
| 2024-05-10 | 26.84 |
| 2024-05-09 | 21.55 |
| 2024-05-08 | 21.30 |
| 2024-05-07 | 22.30 |
| 2024-05-06 | 21.80 |
| 2024-05-03 | 22.30 |
| 2024-05-02 | 22.81 |
| 2024-04-30 | 21.80 |
| 2024-04-29 | 20.04 |
| 2024-04-26 | 19.53 |
| 2024-04-25 | 19.78 |
| 2024-04-24 | 18.02 |
| 2024-04-23 | 17.26 |
| 2024-04-22 | 16.00 |
| 2024-04-19 | 14.24 |
| 2024-04-18 | 15.24 |
| 2024-04-17 | 13.73 |
| 2024-04-16 | 13.48 |
| 2024-04-15 | 14.24 |
| 2024-04-12 | 14.74 |
| 2024-04-11 | 16.25 |
| 2024-04-10 | 17.26 |
| 2024-04-09 | 14.99 |
| 2024-04-08 | 13.73 |
| 2024-04-05 | 13.23 |
| 2024-04-03 | 13.23 |
| 2024-04-02 | 15.75 |
| 2024-03-28 | 5.66 |
| 2024-03-27 | 6.17 |
| 2024-03-26 | 6.67 |
| 2024-03-25 | 5.66 |
| 2024-03-22 | 5.91 |
| 2024-03-21 | 7.68 |
| 2024-03-20 | 5.16 |
| 2024-03-19 | 5.91 |
| 2024-03-18 | 6.92 |
| 2024-03-15 | 6.17 |
| 2024-03-14 | 7.93 |
| 2024-03-13 | 9.44 |
| 2024-03-12 | 9.19 |
| 2024-03-11 | 8.18 |
| 2024-03-08 | 6.42 |
| 2024-03-07 | 6.17 |
| 2024-03-06 | 5.41 |
| 2024-03-05 | 3.64 |
| 2024-03-04 | 6.17 |
| 2024-03-01 | 3.14 |
| 2024-02-29 | 4.15 |
| 2024-02-28 | 4.65 |
| 2024-02-27 | 3.90 |
| 2024-02-26 | 3.90 |
| 2024-02-23 | 3.14 |
| 2024-02-22 | 2.38 |
| 2024-02-21 | 0.26 |
| 2024-02-20 | -2.16 |
| 2024-02-19 | -2.76 |
| 2024-02-16 | -0.95 |
| 2024-02-15 | -2.36 |
| 2024-02-14 | -3.67 |
| 2024-02-09 | -5.79 |
| 2024-02-08 | -5.08 |
| 2024-02-07 | -5.48 |
| 2024-02-06 | -5.38 |
| 2024-02-05 | -7.50 |
| 2024-02-02 | -6.29 |
| 2024-02-01 | -6.39 |
| 2024-01-31 | -5.59 |
| 2024-01-30 | -3.87 |
| 2024-01-29 | -2.76 |
| 2024-01-26 | -3.06 |
| 2024-01-25 | -3.06 |
| 2024-01-24 | -4.07 |
| 2024-01-23 | -6.90 |
| 2024-01-22 | -9.02 |
| 2024-01-19 | -6.39 |
| 2024-01-18 | -5.89 |
| 2024-01-17 | -7.40 |
| 2024-01-16 | -5.18 |
| 2024-01-15 | -3.97 |
| 2024-01-12 | -3.06 |
| 2024-01-11 | 0.06 |
| 2024-01-10 | -0.64 |
| 2024-01-09 | 1.37 |
| 2024-01-08 | 1.63 |
| 2024-01-05 | 2.64 |
| 2024-01-04 | 2.89 |
| 2024-01-03 | 4.15 |
| 2024-01-02 | 4.90 |
| 2023-12-29 | 6.92 |
| 2023-12-28 | 6.42 |
| 2023-12-27 | 4.65 |
| 2023-12-22 | 3.64 |
| 2023-12-21 | 2.89 |
| 2023-12-20 | 2.38 |
| 2023-12-19 | 2.13 |
| 2023-12-18 | 4.15 |
| 2023-12-15 | 5.66 |
| 2023-12-14 | 3.14 |
| 2023-12-13 | 1.88 |
| 2023-12-12 | 3.14 |
| 2023-12-11 | 2.38 |
| 2023-12-08 | 3.14 |
| 2023-12-07 | 3.64 |
| 2023-12-06 | 3.90 |
| 2023-12-05 | 2.89 |
| 2023-12-04 | 5.16 |
| 2023-12-01 | 4.65 |
| 2023-11-30 | 5.41 |
| 2023-11-29 | 6.17 |
| 2023-11-28 | 7.68 |
| 2023-11-27 | 7.68 |
| 2023-11-24 | 8.69 |
| 2023-11-23 | 9.95 |
| 2023-11-22 | 9.19 |
| 2023-11-21 | 8.44 |
| 2023-11-20 | 8.94 |
| 2023-11-17 | 7.43 |
| 2023-11-16 | 9.44 |
| 2023-11-15 | 8.94 |
| 2023-11-14 | 5.91 |
| 2023-11-13 | 5.16 |
| 2023-11-10 | 3.64 |
| 2023-11-09 | 5.66 |
| 2023-11-08 | 5.16 |
| 2023-11-07 | 6.42 |
| 2023-11-06 | 9.44 |
| 2023-11-03 | 7.93 |
| 2023-11-02 | 5.91 |
| 2023-11-01 | 5.16 |
| 2023-10-31 | 4.40 |
| 2023-10-30 | 3.90 |
| 2023-10-27 | 5.41 |
| 2023-10-26 | 3.64 |
| 2023-10-25 | 3.90 |
| 2023-10-24 | 3.90 |
| 2023-10-20 | 4.90 |
| 2023-10-19 | 4.90 |
| 2023-10-18 | 7.17 |
| 2023-10-17 | 7.17 |
| 2023-10-16 | 7.17 |
| 2023-10-13 | 8.18 |
| 2023-10-12 | 10.20 |
| 2023-10-11 | 8.94 |
| 2023-10-10 | 8.94 |
| 2023-10-09 | 7.93 |
| 2023-10-06 | 8.44 |
| 2023-10-05 | 5.91 |
| 2023-10-04 | 5.66 |
| 2023-10-03 | 6.42 |
| 2023-09-29 | 8.18 |
| 2023-09-28 | 6.67 |
| 2023-09-27 | 6.92 |
| 2023-09-26 | 5.91 |
| 2023-09-25 | 7.43 |
| 2023-09-22 | 8.44 |
| 2023-09-21 | 6.42 |
| 2023-09-20 | 7.68 |
| 2023-09-19 | 10.20 |
| 2023-09-18 | 9.95 |
| 2023-09-15 | 10.70 |
| 2023-09-14 | 10.45 |
| 2023-09-13 | 9.31 |
| 2023-09-12 | 9.06 |
| 2023-09-11 | 9.06 |
| 2023-09-07 | 10.05 |
| 2023-09-06 | 9.55 |
| 2023-09-05 | 9.06 |
| 2023-09-04 | 10.78 |
| 2023-08-31 | 7.34 |
| 2023-08-30 | 6.60 |
| 2023-08-29 | 6.60 |
| 2023-08-28 | 4.88 |
| 2023-08-25 | 4.14 |
| 2023-08-24 | 4.38 |
| 2023-08-23 | 4.14 |
| 2023-08-22 | 3.65 |
| 2023-08-21 | 2.91 |
| 2023-08-18 | 6.35 |
| 2023-08-17 | 6.60 |
| 2023-08-16 | 8.08 |
| 2023-08-15 | 9.31 |
| 2023-08-14 | 9.80 |
| 2023-08-11 | 11.77 |
| 2023-08-10 | 11.77 |
| 2023-08-09 | 11.03 |
| 2023-08-08 | 11.52 |
| 2023-08-07 | 13.00 |
| 2023-08-04 | 12.26 |
| 2023-08-03 | 13.00 |
| 2023-08-02 | 14.23 |
| 2023-08-01 | 15.71 |
| 2023-07-31 | 16.69 |
| 2023-07-28 | 17.19 |
| 2023-07-27 | 16.69 |
| 2023-07-26 | 15.46 |
| 2023-07-25 | 14.72 |
| 2023-07-24 | 12.02 |
| 2023-07-21 | 14.72 |
| 2023-07-20 | 13.49 |
| 2023-07-19 | 11.52 |
| 2023-07-18 | 12.26 |
| 2023-07-14 | 14.48 |
| 2023-07-13 | 12.75 |
| 2023-07-12 | 11.03 |
| 2023-07-11 | 10.29 |
| 2023-07-10 | 10.29 |
| 2023-07-07 | 10.05 |
| 2023-07-06 | 10.05 |
| 2023-07-05 | 12.26 |
| 2023-07-04 | 12.75 |
| 2023-07-03 | 13.00 |
| 2023-06-30 | 13.44 |
| 2023-06-29 | 13.21 |
| 2023-06-28 | 14.63 |
| 2023-06-27 | 13.92 |
| 2023-06-26 | 13.21 |
| 2023-06-23 | 13.68 |
| 2023-06-21 | 14.86 |
| 2023-06-20 | 15.58 |
| 2023-06-19 | 15.58 |
| 2023-06-16 | 15.10 |
| 2023-06-15 | 14.63 |
| 2023-06-14 | 14.15 |
| 2023-06-13 | 15.58 |
| 2023-06-12 | 15.10 |
| 2023-06-09 | 15.81 |
| 2023-06-08 | 14.86 |
| 2023-06-07 | 13.92 |
| 2023-06-06 | 13.92 |
| 2023-06-05 | 13.68 |
| 2023-06-02 | 12.50 |
| 2023-06-01 | 9.18 |
| 2023-05-31 | 10.13 |
| 2023-05-30 | 12.02 |
| 2023-05-29 | 12.26 |
| 2023-05-25 | 12.26 |
| 2023-05-24 | 13.44 |
| 2023-05-23 | 14.15 |
| 2023-05-22 | 14.86 |
| 2023-05-19 | 15.10 |
| 2023-05-18 | 14.15 |
| 2023-05-17 | 14.15 |
| 2023-05-16 | 15.58 |
| 2023-05-15 | 16.76 |
| 2023-05-12 | 16.05 |
| 2023-05-11 | 16.76 |
| 2023-05-10 | 17.71 |
| 2023-05-09 | 18.18 |
| 2023-05-08 | 17.94 |
| 2023-05-05 | 16.29 |
| 2023-05-04 | 15.34 |
| 2023-05-03 | 14.39 |
| 2023-05-02 | 14.63 |
| 2023-04-28 | 17.00 |
| 2023-04-27 | 16.52 |
| 2023-04-26 | 16.52 |
| 2023-04-25 | 16.52 |
| 2023-04-24 | 17.47 |
| 2023-04-21 | 19.60 |
| 2023-04-20 | 19.36 |
| 2023-04-19 | 19.84 |
| 2023-04-18 | 20.31 |
| 2023-04-17 | 20.08 |
| 2023-04-14 | 17.71 |
| 2023-04-13 | 17.47 |
| 2023-04-12 | 17.23 |
| 2023-04-11 | 17.47 |
| 2023-04-06 | 16.52 |
| 2023-04-04 | 17.00 |
| 2023-04-03 | 16.29 |
| 2023-03-31 | 15.81 |
| 2023-03-30 | 20.31 |
| 2023-03-29 | 19.60 |
| 2023-03-28 | 17.94 |
| 2023-03-27 | 17.23 |
| 2023-03-24 | 19.13 |
| 2023-03-23 | 20.79 |
| 2023-03-22 | 20.08 |
| 2023-03-21 | 17.71 |
| 2023-03-20 | 17.00 |
| 2023-03-17 | 20.08 |
| 2023-03-16 | 17.94 |
| 2023-03-15 | 22.68 |
| 2023-03-14 | 22.68 |
| 2023-03-13 | 26.94 |
| 2023-03-10 | 28.36 |
| 2023-03-09 | 30.26 |
| 2023-03-08 | 28.36 |
| 2023-03-07 | 29.31 |
| 2023-03-06 | 29.31 |
| 2023-03-03 | 28.13 |
| 2023-03-02 | 27.42 |
| 2023-03-01 | 26.94 |
| 2023-02-28 | 25.76 |
| 2023-02-27 | 26.00 |
| 2023-02-24 | 26.23 |
| 2023-02-23 | 26.71 |
| 2023-02-22 | 30.02 |
| 2023-02-21 | 27.42 |
| 2023-02-20 | 26.71 |
| 2023-02-17 | 24.34 |
| 2023-02-16 | 24.10 |
| 2023-02-15 | 23.63 |
| 2023-02-14 | 25.52 |
| 2023-02-13 | 23.15 |
| 2023-02-10 | 24.34 |
| 2023-02-09 | 24.58 |
| 2023-02-08 | 24.81 |
| 2023-02-07 | 24.34 |
| 2023-02-06 | 23.63 |
| 2023-02-03 | 24.10 |
| 2023-02-02 | 24.81 |
| 2023-02-01 | 28.13 |
| 2023-01-31 | 29.55 |
| 2023-01-30 | 31.92 |
| 2023-01-27 | 30.97 |
| 2023-01-26 | 30.50 |
| 2023-01-20 | 28.84 |
| 2023-01-19 | 27.65 |
| 2023-01-18 | 27.42 |
| 2023-01-17 | 28.13 |
| 2023-01-16 | 30.97 |
| 2023-01-13 | 30.97 |
| 2023-01-12 | 31.21 |
| 2023-01-11 | 30.73 |
| 2023-01-10 | 30.50 |
| 2023-01-09 | 30.02 |
| 2023-01-06 | 30.73 |
| 2023-01-05 | 30.26 |
| 2023-01-04 | 29.07 |
| 2023-01-03 | 26.94 |
| 2022-12-30 | 26.00 |
| 2022-12-29 | 26.71 |
| 2022-12-28 | 27.42 |
| 2022-12-23 | 25.05 |
| 2022-12-22 | 24.81 |
| 2022-12-21 | 24.34 |
| 2022-12-20 | 25.52 |
| 2022-12-19 | 24.10 |
| 2022-12-16 | 23.86 |
| 2022-12-15 | 22.68 |
| 2022-12-14 | 24.34 |
| 2022-12-13 | 22.68 |
| 2022-12-12 | 19.13 |
| 2022-12-09 | 17.94 |
| 2022-12-08 | 19.13 |
| 2022-12-07 | 16.05 |
| 2022-12-06 | 15.58 |
| 2022-12-05 | 13.68 |
| 2022-12-02 | 15.81 |
| 2022-12-01 | 16.76 |
| 2022-11-30 | 17.23 |
| 2022-11-29 | 18.18 |
| 2022-11-28 | 14.39 |
| 2022-11-25 | 18.89 |
| 2022-11-24 | 17.94 |
| 2022-11-23 | 15.58 |
| 2022-11-22 | 15.10 |
| 2022-11-21 | 13.44 |
| 2022-11-18 | 13.68 |
| 2022-11-17 | 13.68 |
| 2022-11-16 | 17.00 |
| 2022-11-15 | 19.13 |
| 2022-11-14 | 15.10 |
| 2022-11-11 | 20.55 |
| 2022-11-10 | 19.84 |
| 2022-11-09 | 21.26 |
| 2022-11-08 | 21.97 |
| 2022-11-07 | 22.21 |
| 2022-11-04 | 19.36 |
| 2022-11-03 | 16.29 |
| 2022-11-02 | 15.58 |
| 2022-11-01 | 14.86 |
| 2022-10-31 | 15.58 |
| 2022-10-28 | 12.97 |
| 2022-10-27 | 14.39 |
| 2022-10-26 | 17.47 |
| 2022-10-25 | 17.23 |
| 2022-10-24 | 21.26 |
| 2022-10-21 | 24.58 |
| 2022-10-20 | 25.29 |
| 2022-10-19 | 24.58 |
| 2022-10-18 | 25.52 |
| 2022-10-17 | 22.92 |
| 2022-10-14 | 22.21 |
| 2022-10-13 | 21.73 |
| 2022-10-12 | 22.21 |
| 2022-10-11 | 24.10 |
| 2022-10-10 | 24.58 |
| 2022-10-07 | 25.52 |
| 2022-10-06 | 26.47 |
| 2022-10-05 | 26.47 |
| 2022-10-03 | 21.97 |
| 2022-09-30 | 23.86 |
| 2022-09-29 | 23.15 |
| 2022-09-28 | 24.34 |
| 2022-09-27 | 28.36 |
| 2022-09-26 | 32.15 |
| 2022-09-23 | 30.50 |
| 2022-09-22 | 25.76 |
| 2022-09-21 | 26.71 |
| 2022-09-20 | 26.23 |
| 2022-09-19 | 24.10 |
| 2022-09-16 | 22.44 |
| 2022-09-15 | 23.15 |
| 2022-09-14 | 23.41 |
| 2022-09-13 | 25.50 |
| 2022-09-09 | 24.10 |
| 2022-09-08 | 22.47 |
| 2022-09-07 | 23.64 |
| 2022-09-06 | 24.57 |
| 2022-09-05 | 24.57 |
| 2022-09-02 | 24.10 |
| 2022-09-01 | 24.10 |
| 2022-08-31 | 26.20 |
| 2022-08-30 | 26.90 |
| 2022-08-29 | 27.60 |
| 2022-08-26 | 26.90 |
| 2022-08-25 | 25.73 |
| 2022-08-24 | 25.27 |
| 2022-08-23 | 25.27 |
| 2022-08-22 | 26.20 |
| 2022-08-19 | 26.90 |
| 2022-08-18 | 25.97 |
| 2022-08-17 | 28.76 |
| 2022-08-16 | 28.53 |
| 2022-08-15 | 28.06 |
| 2022-08-12 | 29.92 |
| 2022-08-11 | 31.32 |
| 2022-08-10 | 30.16 |
| 2022-08-09 | 31.79 |
| 2022-08-08 | 31.79 |
| 2022-08-05 | 30.62 |
| 2022-08-04 | 30.39 |
| 2022-08-03 | 29.69 |
| 2022-08-02 | 29.69 |
| 2022-08-01 | 32.25 |
| 2022-07-29 | 32.02 |
| 2022-07-28 | 34.35 |
| 2022-07-27 | 35.28 |
| 2022-07-26 | 35.28 |
| 2022-07-25 | 34.12 |
| 2022-07-22 | 32.02 |
| 2022-07-21 | 29.69 |
| 2022-07-20 | 31.32 |
| 2022-07-19 | 28.29 |
| 2022-07-18 | 29.69 |
| 2022-07-15 | 28.06 |
| 2022-07-14 | 32.02 |
| 2022-07-13 | 32.95 |
| 2022-07-12 | 34.12 |
| 2022-07-11 | 35.05 |
| 2022-07-08 | 35.51 |
| 2022-07-07 | 35.98 |
| 2022-07-06 | 34.58 |
| 2022-07-05 | 39.47 |
| 2022-07-04 | 38.77 |
| 2022-06-30 | 41.18 |
| 2022-06-29 | 40.72 |
| 2022-06-28 | 43.68 |
| 2022-06-27 | 43.23 |
| 2022-06-24 | 41.18 |
| 2022-06-23 | 41.41 |
| 2022-06-22 | 42.09 |
| 2022-06-21 | 44.14 |
| 2022-06-20 | 40.50 |
| 2022-06-17 | 39.13 |
| 2022-06-16 | 37.31 |
| 2022-06-15 | 36.63 |
| 2022-06-14 | 39.13 |
| 2022-06-13 | 32.75 |
| 2022-06-10 | 34.35 |
| 2022-06-09 | 35.03 |
| 2022-06-08 | 35.26 |
| 2022-06-07 | 38.45 |
| 2022-06-06 | 39.59 |
| 2022-06-02 | 37.54 |
| 2022-06-01 | 38.22 |
| 2022-05-31 | 37.31 |
| 2022-05-30 | 37.54 |
| 2022-05-27 | 40.50 |
| 2022-05-26 | 37.76 |
| 2022-05-25 | 35.49 |
| 2022-05-24 | 33.67 |
| 2022-05-23 | 33.44 |
| 2022-05-20 | 34.80 |
| 2022-05-19 | 31.84 |
| 2022-05-18 | 34.58 |
| 2022-05-17 | 34.58 |
| 2022-05-16 | 33.89 |
| 2022-05-13 | 35.26 |
| 2022-05-12 | 31.62 |
| 2022-05-11 | 33.44 |
| 2022-05-10 | 33.44 |
| 2022-05-06 | 35.26 |
| 2022-05-05 | 37.54 |
| 2022-05-04 | 37.76 |
| 2022-05-03 | 36.63 |
| 2022-04-29 | 30.48 |
| 2022-04-28 | 31.84 |
| 2022-04-27 | 29.79 |
| 2022-04-26 | 30.48 |
| 2022-04-25 | 32.53 |
| 2022-04-22 | 34.35 |
| 2022-04-21 | 36.17 |
| 2022-04-20 | 35.94 |
| 2022-04-19 | 34.12 |
| 2022-04-14 | 34.80 |
| 2022-04-13 | 35.94 |
| 2022-04-12 | 37.76 |
| 2022-04-11 | 35.94 |
| 2022-04-08 | 37.31 |
| 2022-04-07 | 37.31 |
| 2022-04-06 | 35.72 |
| 2022-04-04 | 35.49 |
| 2022-04-01 | 35.94 |
| 2022-03-31 | 35.26 |
| 2022-03-30 | 36.17 |
| 2022-03-29 | 29.57 |
| 2022-03-28 | 30.25 |
| 2022-03-25 | 30.48 |
| 2022-03-24 | 30.48 |
| 2022-03-23 | 31.84 |
| 2022-03-22 | 29.79 |
| 2022-03-21 | 29.34 |
| 2022-03-18 | 29.57 |
| 2022-03-17 | 30.48 |
| 2022-03-16 | 25.47 |
| 2022-03-15 | 24.78 |
| 2022-03-14 | 28.88 |
| 2022-03-11 | 26.83 |
| 2022-03-10 | 27.75 |
| 2022-03-09 | 21.60 |
| 2022-03-08 | 22.74 |
| 2022-03-07 | 21.60 |
| 2022-03-04 | 25.01 |
| 2022-03-03 | 25.92 |
| 2022-03-02 | 21.37 |
| 2022-03-01 | 26.61 |
| 2022-02-28 | 27.97 |
| 2022-02-25 | 28.43 |
| 2022-02-24 | 31.84 |
| 2022-02-23 | 34.58 |
| 2022-02-22 | 38.90 |
| 2022-02-21 | 44.37 |
| 2022-02-18 | 42.77 |
| 2022-02-17 | 43.68 |
| 2022-02-16 | 46.19 |
| 2022-02-15 | 38.90 |
| 2022-02-14 | 44.82 |
| 2022-02-11 | 47.78 |
| 2022-02-10 | 46.19 |
| 2022-02-09 | 48.01 |
| 2022-02-08 | 45.73 |
| 2022-02-07 | 45.28 |
| 2022-02-04 | 41.64 |
| 2022-01-31 | 36.63 |
| 2022-01-28 | 34.58 |
| 2022-01-27 | 37.76 |
| 2022-01-26 | 37.08 |
| 2022-01-25 | 35.72 |
| 2022-01-24 | 36.63 |
| 2022-01-21 | 36.40 |
| 2022-01-20 | 34.58 |
| 2022-01-19 | 33.89 |
| 2022-01-18 | 32.30 |
| 2022-01-17 | 32.53 |
| 2022-01-14 | 32.53 |
| 2022-01-13 | 30.48 |
| 2022-01-12 | 27.97 |
| 2022-01-11 | 28.20 |
| 2022-01-10 | 30.71 |
| 2022-01-07 | 27.06 |
| 2022-01-06 | 26.38 |
| 2022-01-05 | 25.24 |
| 2022-01-04 | 20.69 |
| 2022-01-03 | 18.18 |
| 2021-12-31 | 16.36 |
| 2021-12-30 | 16.59 |
| 2021-12-29 | 16.82 |
| 2021-12-28 | 16.59 |
| 2021-12-24 | 14.08 |
| 2021-12-23 | 13.63 |
| 2021-12-22 | 12.49 |
| 2021-12-21 | 12.26 |
| 2021-12-20 | 12.03 |
| 2021-12-17 | 13.40 |
| 2021-12-16 | 12.72 |
| 2021-12-15 | 13.40 |
| 2021-12-14 | 11.58 |
| 2021-12-13 | 12.26 |
| 2021-12-10 | 12.94 |
| 2021-12-09 | 13.40 |
| 2021-12-08 | 13.40 |
| 2021-12-07 | 13.40 |
| 2021-12-06 | 12.49 |
| 2021-12-03 | 10.44 |
| 2021-12-02 | 9.07 |
| 2021-12-01 | 8.39 |
| 2021-11-30 | 7.25 |
| 2021-11-29 | 9.30 |
| 2021-11-26 | 9.30 |
| 2021-11-25 | 11.81 |
| 2021-11-24 | 13.17 |
| 2021-11-23 | 12.49 |
| 2021-11-22 | 11.81 |
| 2021-11-19 | 11.35 |
| 2021-11-18 | 10.89 |
| 2021-11-17 | 11.12 |
| 2021-11-16 | 10.89 |
| 2021-11-15 | 11.12 |
| 2021-11-12 | 11.81 |
| 2021-11-11 | 12.49 |
| 2021-11-10 | 11.12 |
| 2021-11-09 | 11.12 |
| 2021-11-08 | 12.72 |
| 2021-11-05 | 11.35 |
| 2021-11-04 | 13.17 |
| 2021-11-03 | 13.63 |
| 2021-11-02 | 13.40 |
| 2021-11-01 | 13.85 |
| 2021-10-29 | 12.49 |
| 2021-10-28 | 12.26 |
| 2021-10-27 | 13.40 |
| 2021-10-26 | 14.31 |
| 2021-10-25 | 13.40 |
| 2021-10-22 | 13.63 |
| 2021-10-21 | 13.85 |
| 2021-10-20 | 13.17 |
| 2021-10-19 | 14.54 |
| 2021-10-18 | 14.77 |
| 2021-10-15 | 14.31 |
| 2021-10-12 | 12.03 |
| 2021-10-11 | 12.03 |
| 2021-10-08 | 10.67 |
| 2021-10-07 | 9.98 |
| 2021-10-06 | 9.07 |
| 2021-10-05 | 7.48 |
| 2021-10-04 | 6.34 |
| 2021-09-30 | 7.02 |
| 2021-09-29 | 6.80 |
| 2021-09-28 | 4.29 |
| 2021-09-27 | 4.06 |
| 2021-09-24 | 3.15 |
| 2021-09-23 | 3.38 |
| 2021-09-21 | 3.38 |
| 2021-09-20 | 4.97 |
| 2021-09-17 | 6.34 |
| 2021-09-16 | 6.34 |
| 2021-09-15 | 7.25 |
| 2021-09-14 | 8.39 |
| 2021-09-13 | 9.54 |
| 2021-09-10 | 8.42 |
| 2021-09-09 | 6.64 |
| 2021-09-08 | 6.86 |
| 2021-09-07 | 6.19 |
| 2021-09-06 | 5.07 |
| 2021-09-03 | 4.62 |
| 2021-09-02 | 5.29 |
| 2021-09-01 | 6.41 |
| 2021-08-31 | 5.52 |
| 2021-08-30 | 6.86 |
| 2021-08-27 | 6.86 |
| 2021-08-26 | 7.53 |
| 2021-08-25 | 8.87 |
| 2021-08-24 | 9.77 |
| 2021-08-23 | 9.99 |
| 2021-08-20 | 10.44 |
| 2021-08-19 | 11.55 |
| 2021-08-18 | 12.45 |
| 2021-08-17 | 11.78 |
| 2021-08-16 | 13.12 |
| 2021-08-13 | 12.67 |
| 2021-08-12 | 12.90 |
| 2021-08-11 | 13.34 |
| 2021-08-10 | 13.34 |
| 2021-08-09 | 12.90 |
| 2021-08-06 | 12.45 |
| 2021-08-05 | 12.22 |
| 2021-08-04 | 13.12 |
| 2021-08-03 | 14.01 |
| 2021-08-02 | 13.34 |
| 2021-07-30 | 11.78 |
| 2021-07-29 | 11.78 |
| 2021-07-28 | 12.22 |
| 2021-07-27 | 12.67 |
| 2021-07-26 | 11.78 |
| 2021-07-23 | 12.67 |
| 2021-07-22 | 12.90 |
| 2021-07-21 | 11.55 |
| 2021-07-20 | 12.22 |
| 2021-07-19 | 13.34 |
| 2021-07-16 | 14.24 |
| 2021-07-15 | 15.13 |
| 2021-07-14 | 13.12 |
| 2021-07-13 | 14.91 |
| 2021-07-12 | 14.01 |
| 2021-07-09 | 13.57 |
| 2021-07-08 | 14.46 |
| 2021-07-07 | 16.25 |
| 2021-07-06 | 16.92 |
| 2021-07-05 | 17.59 |
| 2021-07-02 | 17.59 |
| 2021-06-30 | 17.81 |
| 2021-06-29 | 17.14 |
| 2021-06-28 | 18.48 |
| 2021-06-25 | 19.15 |
| 2021-06-24 | 18.93 |
| 2021-06-23 | 19.83 |
| 2021-06-22 | 18.04 |
| 2021-06-21 | 17.81 |
| 2021-06-18 | 19.60 |
| 2021-06-17 | 20.50 |
| 2021-06-16 | 21.39 |
| 2021-06-15 | 21.61 |
| 2021-06-11 | 23.85 |
| 2021-06-10 | 25.41 |
| 2021-06-09 | 27.43 |
| 2021-06-08 | 26.98 |
| 2021-06-07 | 27.43 |
| 2021-06-04 | 25.86 |
| 2021-06-03 | 27.20 |
| 2021-06-02 | 28.10 |
| 2021-06-01 | 26.09 |
| 2021-05-31 | 25.41 |
| 2021-05-28 | 27.87 |
| 2021-05-27 | 24.97 |
| 2021-05-26 | 26.98 |
| 2021-05-25 | 24.30 |
| 2021-05-24 | 24.07 |
| 2021-05-21 | 24.07 |
| 2021-05-20 | 24.97 |
| 2021-05-18 | 27.23 |
| 2021-05-17 | 26.57 |
| 2021-05-14 | 27.88 |
| 2021-05-13 | 26.14 |
| 2021-05-12 | 28.53 |
| 2021-05-11 | 27.23 |
| 2021-05-10 | 28.31 |
| 2021-05-07 | 26.79 |
| 2021-05-06 | 25.05 |
| 2021-05-05 | 22.01 |
| 2021-05-04 | 19.83 |
| 2021-05-03 | 18.74 |
| 2021-04-30 | 19.18 |
| 2021-04-29 | 20.27 |
| 2021-04-28 | 18.53 |
| 2021-04-27 | 17.87 |
| 2021-04-26 | 18.09 |
| 2021-04-23 | 18.74 |
| 2021-04-22 | 17.66 |
| 2021-04-21 | 18.31 |
| 2021-04-20 | 20.48 |
| 2021-04-19 | 19.83 |
| 2021-04-16 | 18.74 |
| 2021-04-15 | 18.09 |
| 2021-04-14 | 19.61 |
| 2021-04-13 | 17.22 |
| 2021-04-12 | 17.22 |
| 2021-04-09 | 18.31 |
| 2021-04-08 | 16.13 |
| 2021-04-07 | 16.57 |
| 2021-04-01 | 17.22 |
| 2021-03-31 | 18.09 |
| 2021-03-30 | 23.75 |
| 2021-03-29 | 22.88 |
| 2021-03-26 | 22.66 |
| 2021-03-25 | 23.09 |
| 2021-03-24 | 20.92 |
| 2021-03-23 | 24.18 |
| 2021-03-22 | 24.18 |
| 2021-03-19 | 23.09 |
| 2021-03-18 | 24.62 |
| 2021-03-17 | 24.62 |
| 2021-03-16 | 24.83 |
| 2021-03-15 | 25.70 |
| 2021-03-12 | 23.09 |
| 2021-03-11 | 23.09 |
| 2021-03-10 | 23.96 |
| 2021-03-09 | 23.96 |
| 2021-03-08 | 22.22 |
| 2021-03-05 | 17.00 |
| 2021-03-04 | 17.44 |
| 2021-03-03 | 14.61 |
| 2021-03-02 | 10.26 |
| 2021-03-01 | 10.70 |
| 2021-02-26 | 12.22 |
| 2021-02-25 | 13.31 |
| 2021-02-24 | 9.17 |
| 2021-02-23 | 9.83 |
| 2021-02-22 | 6.13 |
| 2021-02-19 | 5.69 |
| 2021-02-18 | 4.82 |
| 2021-02-17 | 5.48 |
| 2021-02-16 | 4.61 |
| 2021-02-11 | 2.87 |
| 2021-02-10 | 2.00 |
| 2021-02-09 | 0.91 |
| 2021-02-08 | 0.26 |
| 2021-02-05 | -0.39 |
| 2021-02-04 | -0.61 |
| 2021-02-03 | -0.18 |
| 2021-02-02 | 0.91 |
| 2021-02-01 | 1.35 |
| 2021-01-29 | 0.91 |
| 2021-01-28 | 2.22 |
| 2021-01-27 | 3.96 |
| 2021-01-26 | 3.74 |
| 2021-01-25 | 4.61 |
| 2021-01-22 | 5.69 |
| 2021-01-21 | 7.00 |
| 2021-01-20 | 5.91 |
| 2021-01-19 | 7.00 |
| 2021-01-18 | 5.69 |
| 2021-01-15 | 6.56 |
| 2021-01-14 | 7.65 |
| 2021-01-13 | 7.22 |
| 2021-01-12 | 8.09 |
| 2021-01-11 | 8.96 |
| 2021-01-08 | 10.48 |
| 2021-01-07 | 7.87 |
| 2021-01-06 | 4.82 |
| 2021-01-05 | 6.13 |
| 2021-01-04 | 4.39 |
| 2020-12-31 | 2.22 |
| 2020-12-30 | 3.96 |
| 2020-12-29 | 3.30 |
| 2020-12-28 | 3.52 |
| 2020-12-24 | 2.00 |
| 2020-12-23 | 0.91 |
| 2020-12-22 | 1.35 |
| 2020-12-21 | 0.48 |
| 2020-12-18 | 2.87 |
| 2020-12-17 | 5.26 |
| 2020-12-16 | 6.78 |
| 2020-12-15 | 5.91 |
| 2020-12-14 | 7.22 |
| 2020-12-11 | 4.39 |
| 2020-12-10 | 6.35 |
| 2020-12-09 | 6.78 |
| 2020-12-08 | 6.35 |
| 2020-12-07 | 7.00 |
| 2020-12-04 | 8.30 |
| 2020-12-03 | 8.30 |
| 2020-12-02 | 7.87 |
| 2020-12-01 | 7.87 |
| 2020-11-30 | 9.83 |
| 2020-11-27 | 9.61 |
| 2020-11-26 | 8.52 |
| 2020-11-25 | 10.70 |
| 2020-11-24 | 7.22 |
| 2020-11-23 | 7.22 |
| 2020-11-20 | 8.09 |
| 2020-11-19 | 7.00 |
| 2020-11-18 | 6.35 |
| 2020-11-17 | 5.91 |
| 2020-11-16 | 3.96 |
| 2020-11-13 | 4.39 |
| 2020-11-12 | 7.22 |
| 2020-11-11 | 7.87 |
| 2020-11-10 | 5.04 |
| 2020-11-09 | -0.39 |
| 2020-11-06 | -0.39 |
| 2020-11-05 | -0.83 |
| 2020-11-04 | -1.92 |
| 2020-11-03 | -1.92 |
| 2020-11-02 | -6.05 |
| 2020-10-30 | -6.48 |
| 2020-10-29 | -6.27 |
| 2020-10-28 | -5.83 |
| 2020-10-27 | -3.44 |
| 2020-10-23 | -4.09 |
| 2020-10-22 | -6.48 |
| 2020-10-21 | -6.92 |
| 2020-10-20 | -7.35 |
| 2020-10-19 | -6.92 |
| 2020-10-16 | -7.35 |
| 2020-10-15 | -8.01 |
| 2020-10-14 | -6.27 |
| 2020-10-12 | -5.83 |
| 2020-10-09 | -7.57 |
| 2020-10-08 | -7.57 |
| 2020-10-07 | -8.01 |
| 2020-10-06 | -9.09 |
| 2020-10-05 | -10.40 |
| 2020-09-30 | -11.27 |
| 2020-09-29 | -11.70 |
| 2020-09-28 | -10.40 |
| 2020-09-25 | -11.05 |
| 2020-09-24 | -11.05 |
| 2020-09-23 | -8.88 |
| 2020-09-22 | -8.22 |
| 2020-09-21 | -7.35 |
| 2020-09-18 | -6.05 |
| 2020-09-17 | -6.05 |
| 2020-09-16 | -5.40 |
| 2020-09-15 | -4.74 |
| 2020-09-14 | -4.51 |
| 2020-09-11 | -4.30 |
| 2020-09-10 | -4.94 |
| 2020-09-09 | -4.73 |
| 2020-09-08 | -4.73 |
| 2020-09-07 | -5.58 |
| 2020-09-04 | -7.50 |
| 2020-09-03 | -6.22 |
| 2020-09-02 | -6.65 |
| 2020-09-01 | -6.43 |
| 2020-08-31 | -6.22 |
| 2020-08-28 | -4.94 |
| 2020-08-27 | -5.58 |
| 2020-08-26 | -4.51 |
| 2020-08-25 | -4.30 |
| 2020-08-24 | -4.51 |
| 2020-08-21 | -5.58 |
| 2020-08-20 | -5.79 |
| 2020-08-19 | -4.51 |
| 2020-08-18 | -4.94 |
| 2020-08-17 | -3.23 |
| 2020-08-14 | -4.09 |
| 2020-08-13 | -4.09 |
| 2020-08-12 | -3.66 |
| 2020-08-11 | -7.07 |
| 2020-08-10 | -8.99 |
| 2020-08-07 | -8.99 |
| 2020-08-06 | -8.35 |
| 2020-08-05 | -6.65 |
| 2020-08-04 | -6.22 |
| 2020-08-03 | -9.84 |
| 2020-07-31 | -7.92 |
| 2020-07-30 | -7.07 |
| 2020-07-29 | -6.86 |
| 2020-07-28 | -6.86 |
| 2020-07-27 | -6.22 |
| 2020-07-24 | -6.65 |
| 2020-07-23 | -4.73 |
| 2020-07-22 | -4.30 |
| 2020-07-21 | -3.66 |
| 2020-07-20 | -4.30 |
| 2020-07-17 | -3.23 |
| 2020-07-16 | -3.02 |
| 2020-07-15 | -3.87 |
| 2020-07-14 | -3.23 |
| 2020-07-13 | -3.02 |
| 2020-07-10 | -2.17 |
| 2020-07-09 | -0.04 |
| 2020-07-08 | 3.16 |
| 2020-07-07 | 4.65 |
| 2020-07-06 | 6.57 |
| 2020-07-03 | 2.09 |
| 2020-07-02 | 2.31 |
| 2020-06-30 | 0.85 |
| 2020-06-29 | -0.38 |
| 2020-06-26 | 0.24 |
| 2020-06-24 | 0.24 |
| 2020-06-23 | 0.24 |
| 2020-06-22 | -0.58 |
| 2020-06-19 | 0.24 |
| 2020-06-18 | -0.99 |
| 2020-06-17 | -1.20 |
| 2020-06-16 | -1.20 |
| 2020-06-15 | -3.04 |
| 2020-06-12 | -1.40 |
| 2020-06-11 | -0.38 |
| 2020-06-10 | 2.49 |
| 2020-06-09 | 3.10 |
| 2020-06-08 | 1.05 |
| 2020-06-05 | 0.24 |
| 2020-06-04 | -3.04 |
| 2020-06-03 | -3.65 |
| 2020-06-02 | -6.31 |
| 2020-06-01 | -8.15 |
| 2020-05-29 | -11.63 |
| 2020-05-28 | -10.61 |
| 2020-05-27 | -11.02 |
| 2020-05-26 | -9.17 |
| 2020-05-25 | -10.81 |
| 2020-05-22 | -8.15 |
| 2020-05-21 | -0.38 |
| 2020-05-20 | -0.17 |
| 2020-05-19 | 0.24 |
| 2020-05-18 | -1.61 |
| 2020-05-15 | -2.01 |
| 2020-05-14 | -2.63 |
| 2020-05-13 | -0.79 |
| 2020-05-12 | -1.40 |
| 2020-05-11 | -0.17 |
| 2020-05-08 | -1.61 |
| 2020-05-07 | -2.01 |
| 2020-05-06 | -1.61 |
| 2020-05-05 | -2.83 |
| 2020-05-04 | -4.47 |
| 2020-04-29 | -2.42 |
| 2020-04-28 | -2.42 |
| 2020-04-27 | -3.45 |
| 2020-04-24 | -3.86 |
| 2020-04-23 | -4.27 |
| 2020-04-22 | -3.86 |
| 2020-04-21 | -3.65 |
| 2020-04-20 | -1.20 |
| 2020-04-17 | -0.99 |
| 2020-04-16 | -2.42 |
| 2020-04-15 | -1.20 |
| 2020-04-14 | 0.24 |
| 2020-04-09 | -1.20 |
| 2020-04-08 | -3.04 |
| 2020-04-07 | -2.63 |
| 2020-04-06 | -3.65 |
| 2020-04-03 | -6.31 |
| 2020-04-02 | -9.17 |
| 2020-04-01 | -11.22 |
| 2020-03-31 | -12.24 |
| 2020-03-30 | -13.67 |
| 2020-03-27 | -11.42 |
| 2020-03-26 | -11.83 |
| 2020-03-25 | -10.81 |
| 2020-03-24 | -13.88 |
| 2020-03-23 | -16.54 |
| 2020-03-20 | -11.63 |
| 2020-03-19 | -13.47 |
| 2020-03-18 | -9.17 |
| 2020-03-17 | -7.33 |
| 2020-03-16 | -7.54 |
| 2020-03-13 | -4.27 |
| 2020-03-12 | -2.63 |
| 2020-03-11 | 1.67 |
| 2020-03-10 | 2.08 |
| 2020-03-09 | 1.05 |
| 2020-03-06 | 4.94 |
| 2020-03-05 | 7.39 |
| 2020-03-04 | 6.17 |
| 2020-03-03 | 8.83 |
| 2020-03-02 | 9.24 |
| 2020-02-28 | 9.44 |
| 2020-02-27 | 10.87 |
| 2020-02-26 | 9.85 |
| 2020-02-25 | 10.46 |
| 2020-02-24 | 10.46 |
| 2020-02-21 | 12.10 |
| 2020-02-20 | 13.12 |
| 2020-02-19 | 12.92 |
| 2020-02-18 | 13.12 |
| 2020-02-17 | 14.35 |
| 2020-02-14 | 14.15 |
| 2020-02-13 | 13.74 |
| 2020-02-12 | 13.12 |
| 2020-02-11 | 11.90 |
| 2020-02-10 | 10.05 |
| 2020-02-07 | 9.44 |
| 2020-02-06 | 8.42 |
| 2020-02-05 | 6.37 |
| 2020-02-04 | 6.37 |
| 2020-02-03 | 5.76 |
| 2020-01-31 | 6.17 |
| 2020-01-30 | 6.17 |
| 2020-01-29 | 8.62 |
| 2020-01-24 | 11.90 |
| 2020-01-23 | 12.30 |
| 2020-01-22 | 13.94 |
| 2020-01-21 | 13.53 |
| 2020-01-20 | 16.80 |
| 2020-01-17 | 18.24 |
| 2020-01-16 | 15.78 |
| 2020-01-15 | 15.37 |
| 2020-01-14 | 14.96 |
| 2020-01-13 | 14.96 |
| 2020-01-10 | 13.94 |
| 2020-01-09 | 12.71 |
| 2020-01-08 | 10.26 |
| 2020-01-07 | 10.46 |
| 2020-01-06 | 10.67 |
| 2020-01-03 | 11.08 |
| 2020-01-02 | 10.67 |
| 2019-12-31 | 10.67 |
| 2019-12-30 | 11.69 |
| 2019-12-27 | 11.69 |
| 2019-12-24 | 11.69 |
| 2019-12-23 | 12.10 |
| 2019-12-20 | 12.30 |
| 2019-12-19 | 11.90 |
| 2019-12-18 | 12.30 |
| 2019-12-17 | 12.92 |
| 2019-12-16 | 11.90 |
| 2019-12-13 | 12.92 |
| 2019-12-12 | 9.85 |
| 2019-12-11 | 7.80 |
| 2019-12-10 | 7.80 |
| 2019-12-09 | 7.80 |
| 2019-12-06 | 7.80 |
| 2019-12-05 | 6.78 |
| 2019-12-04 | 6.78 |
| 2019-12-03 | 8.42 |
| 2019-12-02 | 8.83 |
| 2019-11-29 | 8.83 |
| 2019-11-28 | 10.46 |
| 2019-11-27 | 10.87 |
| 2019-11-26 | 10.87 |
| 2019-11-25 | 11.08 |
| 2019-11-22 | 9.65 |
| 2019-11-21 | 8.83 |
| 2019-11-20 | 10.26 |
| 2019-11-19 | 10.87 |
| 2019-11-18 | 9.44 |
| 2019-11-15 | 8.42 |
| 2019-11-14 | 8.62 |
| 2019-11-13 | 10.26 |
| 2019-11-12 | 12.30 |
| 2019-11-11 | 11.90 |
| 2019-11-08 | 15.37 |
| 2019-11-07 | 15.99 |
| 2019-11-06 | 14.96 |
| 2019-11-05 | 14.55 |
| 2019-11-04 | 13.33 |
| 2019-11-01 | 11.08 |
| 2019-10-31 | 10.46 |
| 2019-10-30 | 10.46 |
| 2019-10-29 | 10.87 |
| 2019-10-28 | 11.28 |
| 2019-10-25 | 11.28 |
| 2019-10-24 | 10.87 |
| 2019-10-23 | 10.26 |
| 2019-10-22 | 11.49 |
| 2019-10-21 | 10.67 |
| 2019-10-18 | 9.65 |
| 2019-10-17 | 10.26 |
| 2019-10-16 | 8.83 |
| 2019-10-15 | 7.19 |
| 2019-10-14 | 6.99 |
| 2019-10-11 | 5.76 |
| 2019-10-10 | 2.69 |
| 2019-10-09 | 3.51 |
| 2019-10-08 | 5.76 |
| 2019-10-04 | 5.96 |
| 2019-10-03 | 8.21 |
| 2019-10-02 | 7.60 |
| 2019-09-30 | 8.83 |
| 2019-09-27 | 8.21 |
| 2019-09-26 | 8.83 |
| 2019-09-25 | 9.24 |
| 2019-09-24 | 9.85 |
| 2019-09-23 | 9.65 |
| 2019-09-20 | 10.05 |
| 2019-09-19 | 10.26 |
| 2019-09-18 | 12.10 |
| 2019-09-17 | 12.51 |
| 2019-09-16 | 14.37 |
| 2019-09-13 | 15.37 |
| 2019-09-12 | 13.97 |
| 2019-09-11 | 13.57 |
| 2019-09-10 | 9.55 |
| 2019-09-09 | 9.15 |
| 2019-09-06 | 8.75 |
| 2019-09-05 | 7.75 |
| 2019-09-04 | 8.75 |
| 2019-09-03 | 3.13 |
| 2019-09-02 | 3.94 |
| 2019-08-30 | 6.14 |
| 2019-08-29 | 6.75 |
| 2019-08-28 | 7.75 |
| 2019-08-27 | 6.14 |
| 2019-08-26 | 6.34 |
| 2019-08-23 | 8.55 |
| 2019-08-22 | 9.55 |
| 2019-08-21 | 9.96 |
| 2019-08-20 | 8.95 |
| 2019-08-19 | 9.96 |
| 2019-08-16 | 6.55 |
| 2019-08-15 | 4.74 |
| 2019-08-14 | 3.33 |
| 2019-08-13 | 2.53 |
| 2019-08-12 | 6.75 |
| 2019-08-09 | 8.55 |
| 2019-08-08 | 10.56 |
| 2019-08-07 | 10.96 |
| 2019-08-06 | 11.56 |
| 2019-08-05 | 12.77 |
| 2019-08-02 | 16.78 |
| 2019-08-01 | 19.99 |
| 2019-07-31 | 20.79 |
| 2019-07-30 | 22.00 |
| 2019-07-29 | 22.60 |
| 2019-07-26 | 24.60 |
| 2019-07-25 | 24.80 |
| 2019-07-24 | 24.60 |
| 2019-07-23 | 25.00 |
| 2019-07-22 | 24.20 |
| 2019-07-19 | 26.41 |
| 2019-07-18 | 25.61 |
| 2019-07-17 | 25.61 |
| 2019-07-16 | 25.00 |
| 2019-07-15 | 24.40 |
| 2019-07-12 | 24.20 |
| 2019-07-11 | 23.80 |
| 2019-07-10 | 23.20 |
| 2019-07-09 | 23.00 |
| 2019-07-08 | 23.20 |
| 2019-07-05 | 24.40 |
| 2019-07-04 | 24.00 |
| 2019-07-03 | 24.20 |
| 2019-07-02 | 24.40 |
| 2019-06-28 | 23.40 |
| 2019-06-27 | 23.20 |
| 2019-06-26 | 22.00 |
| 2019-06-25 | 21.39 |
| 2019-06-24 | 22.40 |
| 2019-06-21 | 22.80 |
| 2019-06-20 | 25.21 |
| 2019-06-19 | 23.60 |
| 2019-06-18 | 21.19 |
| 2019-06-17 | 20.19 |
| 2019-06-14 | 21.19 |
| 2019-06-13 | 22.40 |
| 2019-06-12 | 22.20 |
| 2019-06-11 | 24.40 |
| 2019-06-10 | 23.00 |
| 2019-06-06 | 21.79 |
| 2019-06-05 | 20.79 |
| 2019-06-04 | 20.59 |
| 2019-06-03 | 19.99 |
| 2019-05-31 | 20.79 |
| 2019-05-30 | 21.59 |
| 2019-05-29 | 22.00 |
| 2019-05-28 | 22.60 |
| 2019-05-27 | 21.39 |
| 2019-05-24 | 22.00 |
| 2019-05-23 | 21.19 |
| 2019-05-22 | 23.80 |
| 2019-05-21 | 23.20 |
| 2019-05-20 | 23.60 |
| 2019-05-17 | 26.52 |
| 2019-05-16 | 27.10 |
| 2019-05-15 | 26.52 |
| 2019-05-14 | 26.52 |
| 2019-05-10 | 28.47 |
| 2019-05-09 | 27.49 |
| 2019-05-08 | 33.34 |
| 2019-05-07 | 34.90 |
| 2019-05-06 | 35.49 |
| 2019-05-03 | 39.77 |
| 2019-05-02 | 37.63 |
| 2019-04-30 | 36.85 |
| 2019-04-29 | 38.02 |
| 2019-04-26 | 37.63 |
| 2019-04-25 | 36.65 |
| 2019-04-24 | 37.43 |
| 2019-04-23 | 37.43 |
| 2019-04-18 | 37.82 |
| 2019-04-17 | 37.82 |
| 2019-04-16 | 37.04 |
| 2019-04-15 | 36.85 |
| 2019-04-12 | 37.82 |
| 2019-04-11 | 36.85 |
| 2019-04-10 | 38.02 |
| 2019-04-09 | 38.41 |
| 2019-04-08 | 38.41 |
| 2019-04-04 | 36.46 |
| 2019-04-03 | 35.88 |
| 2019-04-02 | 35.49 |
| 2019-04-01 | 34.90 |
| 2019-03-29 | 26.71 |
| 2019-03-28 | 25.35 |
| 2019-03-27 | 25.54 |
| 2019-03-26 | 25.54 |
| 2019-03-25 | 26.52 |
| 2019-03-22 | 28.66 |
| 2019-03-21 | 29.83 |
| 2019-03-20 | 29.44 |
| 2019-03-19 | 29.05 |
| 2019-03-18 | 28.08 |
| 2019-03-15 | 26.71 |
| 2019-03-14 | 26.32 |
| 2019-03-13 | 25.74 |
| 2019-03-12 | 26.91 |
| 2019-03-11 | 25.93 |
| 2019-03-08 | 25.74 |
| 2019-03-07 | 28.08 |
| 2019-03-06 | 29.05 |
| 2019-03-05 | 27.30 |
| 2019-03-04 | 28.08 |
| 2019-03-01 | 28.47 |
| 2019-02-28 | 27.88 |
| 2019-02-27 | 28.47 |
| 2019-02-26 | 26.91 |
| 2019-02-25 | 27.49 |
| 2019-02-22 | 28.27 |
| 2019-02-21 | 26.91 |
| 2019-02-20 | 27.88 |
| 2019-02-19 | 25.15 |
| 2019-02-18 | 24.96 |
| 2019-02-15 | 19.69 |
| 2019-02-14 | 21.25 |
| 2019-02-13 | 20.67 |
| 2019-02-12 | 16.19 |
| 2019-02-11 | 16.58 |
| 2019-02-08 | 16.19 |
| 2019-02-04 | 17.55 |
| 2019-02-01 | 17.75 |
| 2019-01-31 | 17.36 |
| 2019-01-30 | 16.97 |
| 2019-01-29 | 16.97 |
| 2019-01-28 | 18.14 |
| 2019-01-25 | 18.92 |
| 2019-01-24 | 17.16 |
| 2019-01-23 | 17.36 |
| 2019-01-22 | 17.16 |
| 2019-01-21 | 17.16 |
| 2019-01-18 | 15.02 |
| 2019-01-17 | 14.24 |
| 2019-01-16 | 15.41 |
| 2019-01-15 | 15.41 |
| 2019-01-14 | 12.87 |
| 2019-01-11 | 14.04 |
| 2019-01-10 | 13.65 |
| 2019-01-09 | 13.85 |
| 2019-01-08 | 10.53 |
| 2019-01-07 | 9.75 |
| 2019-01-04 | 9.56 |
| 2019-01-03 | 8.97 |
| 2019-01-02 | 10.92 |
| 2018-12-31 | 13.46 |
| 2018-12-28 | 12.48 |
| 2018-12-27 | 12.29 |
| 2018-12-24 | 13.07 |
| 2018-12-21 | 13.46 |
| 2018-12-20 | 13.85 |
| 2018-12-19 | 14.82 |
| 2018-12-18 | 15.21 |
| 2018-12-17 | 16.38 |
| 2018-12-14 | 16.58 |
| 2018-12-13 | 17.55 |
| 2018-12-12 | 15.99 |
| 2018-12-11 | 14.04 |
| 2018-12-10 | 14.24 |
| 2018-12-07 | 15.80 |
| 2018-12-06 | 18.14 |
| 2018-12-05 | 20.28 |
| 2018-12-04 | 22.23 |
| 2018-12-03 | 21.25 |
| 2018-11-30 | 18.92 |
| 2018-11-29 | 18.14 |
| 2018-11-28 | 18.92 |
| 2018-11-27 | 18.92 |
| 2018-11-26 | 18.92 |
| 2018-11-23 | 15.80 |
| 2018-11-22 | 15.60 |
| 2018-11-21 | 15.80 |
| 2018-11-20 | 15.41 |
| 2018-11-19 | 18.14 |
| 2018-11-16 | 17.75 |
| 2018-11-15 | 15.21 |
| 2018-11-14 | 13.65 |
| 2018-11-13 | 14.04 |
| 2018-11-12 | 14.04 |
| 2018-11-09 | 13.26 |
| 2018-11-08 | 15.60 |
| 2018-11-07 | 16.19 |
| 2018-11-06 | 16.97 |
| 2018-11-05 | 17.75 |
| 2018-11-02 | 20.28 |
| 2018-11-01 | 16.19 |
| 2018-10-31 | 14.24 |
| 2018-10-30 | 14.82 |
| 2018-10-29 | 23.40 |
| 2018-10-26 | 22.23 |
| 2018-10-25 | 25.54 |
| 2018-10-24 | 28.47 |
| 2018-10-23 | 29.64 |
| 2018-10-22 | 31.78 |
| 2018-10-19 | 30.61 |
| 2018-10-18 | 29.25 |
| 2018-10-16 | 30.61 |
| 2018-10-15 | 31.78 |
| 2018-10-12 | 33.93 |
| 2018-10-11 | 32.95 |
| 2018-10-10 | 37.04 |
| 2018-10-09 | 37.43 |
| 2018-10-08 | 38.21 |
| 2018-10-05 | 39.19 |
| 2018-10-04 | 39.38 |
| 2018-10-03 | 40.75 |
| 2018-10-02 | 40.94 |
| 2018-09-28 | 45.04 |
| 2018-09-27 | 45.04 |
| 2018-09-26 | 45.43 |
| 2018-09-24 | 41.92 |
| 2018-09-21 | 45.04 |
| 2018-09-20 | 39.97 |
| 2018-09-19 | 39.77 |
| 2018-09-18 | 39.58 |
| 2018-09-17 | 38.80 |
| 2018-09-14 | 40.38 |
| 2018-09-13 | 38.07 |
| 2018-09-12 | 36.15 |
| 2018-09-11 | 36.73 |
| 2018-09-10 | 38.27 |
| 2018-09-07 | 39.42 |
| 2018-09-06 | 40.57 |
| 2018-09-05 | 42.49 |
| 2018-09-04 | 46.91 |
| 2018-09-03 | 47.29 |
| 2018-08-31 | 47.10 |
| 2018-08-30 | 46.33 |
| 2018-08-29 | 47.68 |
| 2018-08-28 | 50.75 |
| 2018-08-27 | 50.56 |
| 2018-08-24 | 47.29 |
| 2018-08-23 | 45.95 |
| 2018-08-22 | 46.33 |
| 2018-08-21 | 48.06 |
| 2018-08-20 | 48.25 |
| 2018-08-17 | 44.22 |
| 2018-08-16 | 44.99 |
| 2018-08-15 | 45.56 |
| 2018-08-14 | 48.44 |
| 2018-08-13 | 49.02 |
| 2018-08-10 | 49.98 |
| 2018-08-09 | 51.90 |
| 2018-08-08 | 49.79 |
| 2018-08-07 | 49.98 |
| 2018-08-06 | 44.22 |
| 2018-08-03 | 41.91 |
| 2018-08-02 | 42.11 |
| 2018-08-01 | 44.41 |
| 2018-07-31 | 45.95 |
| 2018-07-30 | 45.18 |
| 2018-07-27 | 45.56 |
| 2018-07-26 | 45.18 |
| 2018-07-25 | 44.99 |
| 2018-07-24 | 44.41 |
| 2018-07-23 | 41.15 |
| 2018-07-20 | 38.46 |
| 2018-07-19 | 37.11 |
| 2018-07-18 | 37.11 |
| 2018-07-17 | 37.31 |
| 2018-07-16 | 39.23 |
| 2018-07-13 | 39.99 |
| 2018-07-12 | 39.61 |
| 2018-07-11 | 38.65 |
| 2018-07-10 | 41.91 |
| 2018-07-09 | 40.57 |
| 2018-07-06 | 38.65 |
| 2018-07-05 | 39.03 |
| 2018-07-04 | 38.65 |
| 2018-07-03 | 40.76 |
| 2018-06-29 | 41.91 |
| 2018-06-28 | 43.61 |
| 2018-06-27 | 43.05 |
| 2018-06-26 | 45.31 |
| 2018-06-25 | 44.37 |
| 2018-06-22 | 44.55 |
| 2018-06-21 | 43.99 |
| 2018-06-20 | 45.12 |
| 2018-06-19 | 45.68 |
| 2018-06-15 | 48.51 |
| 2018-06-14 | 49.82 |
| 2018-06-13 | 50.01 |
| 2018-06-12 | 50.95 |
| 2018-06-11 | 50.95 |
| 2018-06-08 | 50.39 |
| 2018-06-07 | 51.89 |
| 2018-06-06 | 49.82 |
| 2018-06-05 | 50.01 |
| 2018-06-04 | 48.32 |
| 2018-06-01 | 46.81 |
| 2018-05-31 | 48.51 |
| 2018-05-30 | 47.38 |
| 2018-05-29 | 49.64 |
| 2018-05-28 | 51.14 |
| 2018-05-25 | 51.14 |
| 2018-05-24 | 50.76 |
| 2018-05-23 | 50.39 |
| 2018-05-21 | 52.65 |
| 2018-05-18 | 50.20 |
| 2018-05-17 | 51.14 |
| 2018-05-16 | 52.27 |
| 2018-05-15 | 53.96 |
| 2018-05-14 | 54.91 |
| 2018-05-11 | 53.02 |
| 2018-05-10 | 53.78 |
| 2018-05-09 | 53.40 |
| 2018-05-08 | 53.02 |
| 2018-05-07 | 52.46 |
| 2018-05-04 | 53.21 |
| 2018-05-03 | 54.72 |
| 2018-05-02 | 54.91 |
| 2018-04-30 | 53.78 |
| 2018-04-27 | 47.00 |
| 2018-04-26 | 47.56 |
| 2018-04-25 | 48.13 |
| 2018-04-24 | 47.94 |
| 2018-04-23 | 47.56 |
| 2018-04-20 | 46.62 |
| 2018-04-19 | 47.38 |
| 2018-04-18 | 44.74 |
| 2018-04-17 | 43.61 |
| 2018-04-16 | 44.18 |
| 2018-04-13 | 41.73 |
| 2018-04-12 | 39.66 |
| 2018-04-11 | 40.60 |
| 2018-04-10 | 40.79 |
| 2018-04-09 | 39.28 |
| 2018-04-06 | 38.15 |
| 2018-04-04 | 37.40 |
| 2018-04-03 | 40.04 |
| 2018-03-29 | 43.80 |
| 2018-03-28 | 44.55 |
| 2018-03-27 | 46.62 |
| 2018-03-26 | 46.25 |
| 2018-03-23 | 46.81 |
| 2018-03-22 | 50.58 |
| 2018-03-21 | 50.76 |
| 2018-03-20 | 50.58 |
| 2018-03-19 | 48.51 |
| 2018-03-16 | 49.45 |
| 2018-03-15 | 50.76 |
| 2018-03-14 | 49.82 |
| 2018-03-13 | 50.58 |
| 2018-03-12 | 50.01 |
| 2018-03-09 | 46.81 |
| 2018-03-08 | 46.62 |
| 2018-03-07 | 46.25 |
| 2018-03-06 | 46.25 |
| 2018-03-05 | 45.49 |
| 2018-03-02 | 47.94 |
| 2018-03-01 | 49.45 |
| 2018-02-28 | 49.07 |
| 2018-02-27 | 49.64 |
| 2018-02-26 | 49.82 |
| 2018-02-23 | 49.26 |
| 2018-02-22 | 47.75 |
| 2018-02-21 | 47.56 |
| 2018-02-20 | 46.44 |
| 2018-02-15 | 48.32 |
| 2018-02-14 | 46.81 |
| 2018-02-13 | 40.79 |
| 2018-02-12 | 38.91 |
| 2018-02-09 | 40.60 |
| 2018-02-08 | 43.42 |
| 2018-02-07 | 40.41 |
| 2018-02-06 | 41.73 |
| 2018-02-05 | 46.62 |
| 2018-02-02 | 49.45 |
| 2018-02-01 | 49.82 |
| 2018-01-31 | 50.39 |
| 2018-01-30 | 50.58 |
| 2018-01-29 | 53.78 |
| 2018-01-26 | 57.16 |
| 2018-01-25 | 56.79 |
| 2018-01-24 | 57.73 |
| 2018-01-23 | 56.41 |
| 2018-01-22 | 55.47 |
| 2018-01-19 | 55.09 |
| 2018-01-18 | 55.28 |
| 2018-01-17 | 55.85 |
| 2018-01-16 | 55.66 |
| 2018-01-15 | 54.34 |
| 2018-01-12 | 53.21 |
| 2018-01-11 | 53.59 |
| 2018-01-10 | 49.82 |
| 2018-01-09 | 49.82 |
| 2018-01-08 | 48.88 |
| 2018-01-05 | 47.75 |
| 2018-01-04 | 48.88 |
| 2018-01-03 | 49.45 |
| 2018-01-02 | 50.20 |
| 2017-12-29 | 49.07 |
| 2017-12-28 | 49.07 |
| 2017-12-27 | 48.13 |
| 2017-12-22 | 46.81 |
| 2017-12-21 | 46.81 |
| 2017-12-20 | 47.00 |
| 2017-12-19 | 46.25 |
| 2017-12-18 | 46.06 |
| 2017-12-15 | 46.25 |
| 2017-12-14 | 48.69 |
| 2017-12-13 | 51.71 |
| 2017-12-12 | 47.19 |
| 2017-12-11 | 45.87 |
| 2017-12-08 | 44.37 |
| 2017-12-07 | 45.49 |
| 2017-12-06 | 44.37 |
| 2017-12-05 | 47.19 |
| 2017-12-04 | 48.51 |
| 2017-12-01 | 48.32 |
| 2017-11-30 | 48.69 |
| 2017-11-29 | 46.44 |
| 2017-11-28 | 40.04 |
| 2017-11-27 | 39.66 |
| 2017-11-24 | 40.60 |
| 2017-11-23 | 40.60 |
| 2017-11-22 | 41.54 |
| 2017-11-21 | 41.17 |
| 2017-11-20 | 39.28 |
| 2017-11-17 | 39.85 |
| 2017-11-16 | 40.22 |
| 2017-11-15 | 40.60 |
| 2017-11-14 | 39.66 |
| 2017-11-13 | 38.53 |
| 2017-11-10 | 39.66 |
| 2017-11-09 | 40.22 |
| 2017-11-08 | 39.09 |
| 2017-11-07 | 38.72 |
| 2017-11-06 | 37.59 |
| 2017-11-03 | 38.53 |
| 2017-11-02 | 39.09 |
| 2017-11-01 | 40.41 |
| 2017-10-31 | 39.85 |
| 2017-10-30 | 44.37 |
| 2017-10-27 | 44.37 |
| 2017-10-26 | 44.18 |
| 2017-10-25 | 44.55 |
| 2017-10-24 | 43.42 |
| 2017-10-23 | 44.18 |
| 2017-10-20 | 44.93 |
| 2017-10-19 | 43.61 |
| 2017-10-18 | 46.06 |
| 2017-10-17 | 45.87 |
| 2017-10-16 | 46.44 |
| 2017-10-13 | 44.93 |
| 2017-10-12 | 44.93 |
| 2017-10-11 | 45.12 |
| 2017-10-10 | 45.31 |
| 2017-10-09 | 43.99 |
| 2017-10-06 | 44.55 |
| 2017-10-04 | 45.68 |
| 2017-10-03 | 45.68 |
| 2017-09-29 | 42.86 |
| 2017-09-28 | 42.29 |
| 2017-09-27 | 43.05 |
| 2017-09-26 | 43.42 |
| 2017-09-25 | 43.61 |
| 2017-09-22 | 44.74 |
| 2017-09-21 | 46.25 |
| 2017-09-20 | 46.06 |
| 2017-09-19 | 43.24 |
| 2017-09-18 | 44.55 |
| 2017-09-15 | 44.03 |
| 2017-09-14 | 44.21 |
| 2017-09-13 | 44.03 |
| 2017-09-12 | 44.03 |
| 2017-09-11 | 44.03 |
| 2017-09-08 | 42.18 |
| 2017-09-07 | 41.80 |
| 2017-09-06 | 42.92 |
| 2017-09-05 | 43.10 |
| 2017-09-04 | 42.55 |
| 2017-09-01 | 45.14 |
| 2017-08-31 | 47.54 |
| 2017-08-30 | 49.02 |
| 2017-08-29 | 46.62 |
| 2017-08-28 | 46.99 |
| 2017-08-25 | 46.99 |
| 2017-08-24 | 42.36 |
| 2017-08-22 | 43.10 |
| 2017-08-21 | 40.32 |
| 2017-08-18 | 39.40 |
| 2017-08-17 | 39.58 |
| 2017-08-16 | 41.25 |
| 2017-08-15 | 40.51 |
| 2017-08-14 | 41.25 |
| 2017-08-11 | 39.95 |
| 2017-08-10 | 43.84 |
| 2017-08-09 | 45.14 |
| 2017-08-08 | 45.88 |
| 2017-08-07 | 46.99 |
| 2017-08-04 | 45.32 |
| 2017-08-03 | 45.32 |
| 2017-08-02 | 47.54 |
| 2017-08-01 | 47.36 |
| 2017-07-31 | 42.36 |
| 2017-07-28 | 40.14 |
| 2017-07-27 | 39.95 |
| 2017-07-26 | 40.32 |
| 2017-07-25 | 39.03 |
| 2017-07-24 | 39.77 |
| 2017-07-21 | 38.10 |
| 2017-07-20 | 37.73 |
| 2017-07-19 | 38.29 |
| 2017-07-18 | 38.84 |
| 2017-07-17 | 38.29 |
| 2017-07-14 | 36.99 |
| 2017-07-13 | 37.73 |
| 2017-07-12 | 37.73 |
| 2017-07-11 | 38.84 |
| 2017-07-10 | 37.73 |
| 2017-07-07 | 36.07 |
| 2017-07-06 | 35.88 |
| 2017-07-05 | 37.92 |
| 2017-07-04 | 36.99 |
| 2017-07-03 | 40.32 |
| 2017-06-30 | 38.29 |
| 2017-06-29 | 41.71 |
| 2017-06-28 | 37.34 |
| 2017-06-27 | 36.25 |
| 2017-06-26 | 34.24 |
| 2017-06-23 | 26.23 |
| 2017-06-22 | 25.68 |
| 2017-06-21 | 25.87 |
| 2017-06-20 | 26.23 |
| 2017-06-19 | 26.96 |
| 2017-06-16 | 26.05 |
| 2017-06-15 | 26.05 |
| 2017-06-14 | 26.96 |
| 2017-06-13 | 27.14 |
| 2017-06-12 | 26.96 |
| 2017-06-09 | 28.05 |
| 2017-06-08 | 26.96 |
| 2017-06-07 | 26.78 |
| 2017-06-06 | 27.87 |
| 2017-06-05 | 27.50 |
| 2017-06-02 | 28.96 |
| 2017-06-01 | 28.23 |
| 2017-05-31 | 28.05 |
| 2017-05-29 | 27.50 |
| 2017-05-26 | 26.41 |
| 2017-05-25 | 27.50 |
| 2017-05-24 | 25.87 |
| 2017-05-23 | 25.32 |
| 2017-05-22 | 25.50 |
| 2017-05-19 | 24.95 |
| 2017-05-18 | 22.40 |
| 2017-05-17 | 21.49 |
| 2017-05-16 | 21.86 |
| 2017-05-15 | 22.04 |
| 2017-05-12 | 19.49 |
| 2017-05-11 | 19.13 |
| 2017-05-10 | 19.49 |
| 2017-05-09 | 19.31 |
| 2017-05-08 | 18.76 |
| 2017-05-05 | 18.03 |
| 2017-05-04 | 18.76 |
| 2017-05-02 | 17.30 |
| 2017-04-28 | 16.58 |
| 2017-04-27 | 15.66 |
| 2017-04-26 | 15.30 |
| 2017-04-25 | 14.39 |
| 2017-04-24 | 13.48 |
| 2017-04-21 | 12.39 |
| 2017-04-20 | 12.57 |
| 2017-04-19 | 12.93 |
| 2017-04-18 | 13.84 |
| 2017-04-13 | 14.94 |
| 2017-04-12 | 15.30 |
| 2017-04-11 | 15.66 |
| 2017-04-10 | 15.30 |
| 2017-04-07 | 15.66 |
| 2017-04-06 | 17.30 |
| 2017-04-05 | 16.94 |
| 2017-04-03 | 18.03 |
| 2017-03-31 | 15.66 |
| 2017-03-30 | 16.94 |
| 2017-03-29 | 17.30 |
| 2017-03-28 | 16.76 |
| 2017-03-27 | 16.94 |
| 2017-03-24 | 18.03 |
| 2017-03-23 | 15.85 |
| 2017-03-22 | 15.85 |
| 2017-03-21 | 17.12 |
| 2017-03-20 | 17.12 |
| 2017-03-17 | 16.94 |
| 2017-03-16 | 16.03 |
| 2017-03-15 | 15.48 |
| 2017-03-14 | 15.30 |
| 2017-03-13 | 15.12 |
| 2017-03-10 | 12.39 |
| 2017-03-09 | 12.57 |
| 2017-03-08 | 13.48 |
| 2017-03-07 | 13.30 |
| 2017-03-06 | 12.57 |
| 2017-03-03 | 13.66 |
| 2017-03-02 | 13.30 |
| 2017-03-01 | 13.30 |
| 2017-02-28 | 11.84 |
| 2017-02-27 | 12.93 |
| 2017-02-24 | 13.11 |
| 2017-02-23 | 14.75 |
| 2017-02-22 | 15.12 |
| 2017-02-21 | 14.39 |
| 2017-02-20 | 14.94 |
| 2017-02-17 | 14.39 |
| 2017-02-16 | 15.12 |
| 2017-02-15 | 14.57 |
| 2017-02-14 | 14.03 |
| 2017-02-13 | 13.48 |
| 2017-02-10 | 12.93 |
| 2017-02-09 | 12.93 |
| 2017-02-08 | 15.30 |
| 2017-02-07 | 11.48 |
| 2017-02-06 | 12.93 |
| 2017-02-03 | 10.93 |
| 2017-02-02 | 12.39 |
| 2017-02-01 | 12.57 |
| 2017-01-27 | 13.66 |
| 2017-01-26 | 13.66 |
| 2017-01-25 | 11.48 |
| 2017-01-24 | 10.93 |
| 2017-01-23 | 10.75 |
| 2017-01-20 | 10.75 |
| 2017-01-19 | 10.75 |
| 2017-01-18 | 10.75 |
| 2017-01-17 | 7.47 |
| 2017-01-16 | 6.92 |
| 2017-01-13 | 6.74 |
| 2017-01-12 | 4.55 |
| 2017-01-11 | 6.19 |
| 2017-01-10 | 5.65 |
| 2017-01-09 | 4.37 |
| 2017-01-06 | 3.28 |
| 2017-01-05 | 4.92 |
| 2017-01-04 | 3.28 |
| 2017-01-03 | 3.10 |
| 2016-12-30 | 1.09 |
| 2016-12-29 | -0.55 |
| 2016-12-28 | 0.55 |
| 2016-12-23 | 1.28 |
| 2016-12-22 | 1.46 |
| 2016-12-21 | 1.64 |
| 2016-12-20 | 0.36 |
| 2016-12-19 | -0.36 |
| 2016-12-16 | 0.91 |
| 2016-12-15 | 2.55 |
| 2016-12-14 | 3.83 |
| 2016-12-13 | 4.55 |
| 2016-12-12 | 4.74 |
| 2016-12-09 | 6.92 |
| 2016-12-08 | 6.56 |
| 2016-12-07 | 7.47 |
| 2016-12-06 | 5.46 |
| 2016-12-05 | 4.37 |
| 2016-12-02 | 4.37 |
| 2016-12-01 | 5.83 |
| 2016-11-30 | 6.01 |
| 2016-11-29 | 5.65 |
| 2016-11-28 | 5.10 |
| 2016-11-25 | 5.28 |
| 2016-11-24 | 4.37 |
| 2016-11-23 | 4.19 |
| 2016-11-22 | 4.19 |
| 2016-11-21 | 2.00 |
| 2016-11-18 | 2.19 |
| 2016-11-17 | 1.82 |
| 2016-11-16 | 2.73 |
| 2016-11-15 | 3.10 |
| 2016-11-14 | 2.19 |
| 2016-11-11 | 2.91 |
| 2016-11-10 | 0.55 |
| 2016-11-09 | -3.46 |
| 2016-11-08 | -1.82 |
| 2016-11-07 | -1.64 |
| 2016-11-04 | -0.73 |
| 2016-11-03 | -0.18 |
| 2016-11-02 | -1.28 |
| 2016-11-01 | 0.55 |
| 2016-10-31 | 0.91 |
| 2016-10-28 | 0.18 |
| 2016-10-27 | 0.91 |
| 2016-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy