Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2026-01-23 | -95.85 |
| 2026-01-22 | -95.85 |
| 2026-01-21 | -95.93 |
| 2026-01-20 | -95.89 |
| 2026-01-19 | -95.85 |
| 2026-01-16 | -95.72 |
| 2026-01-15 | -95.56 |
| 2026-01-14 | -95.52 |
| 2026-01-13 | -95.72 |
| 2026-01-12 | -95.81 |
| 2026-01-09 | -95.93 |
| 2026-01-08 | -95.81 |
| 2026-01-07 | -95.81 |
| 2026-01-06 | -95.77 |
| 2026-01-05 | -95.77 |
| 2026-01-02 | -95.85 |
| 2025-12-31 | -95.77 |
| 2025-12-30 | -95.85 |
| 2025-12-29 | -96.06 |
| 2025-12-24 | -95.89 |
| 2025-12-23 | -95.85 |
| 2025-12-22 | -95.77 |
| 2025-12-19 | -95.60 |
| 2025-12-18 | -95.60 |
| 2025-12-17 | -95.52 |
| 2025-12-16 | -95.52 |
| 2025-12-15 | -95.47 |
| 2025-12-12 | -95.39 |
| 2025-12-11 | -95.39 |
| 2025-12-10 | -95.35 |
| 2025-12-09 | -95.52 |
| 2025-12-08 | -95.26 |
| 2025-12-05 | -95.31 |
| 2025-12-04 | -95.56 |
| 2025-12-03 | -95.56 |
| 2025-12-02 | -95.47 |
| 2025-12-01 | -95.52 |
| 2025-11-28 | -95.47 |
| 2025-11-27 | -95.60 |
| 2025-11-26 | -95.56 |
| 2025-11-25 | -95.52 |
| 2025-11-24 | -95.56 |
| 2025-11-21 | -95.43 |
| 2025-11-20 | -95.39 |
| 2025-11-19 | -95.43 |
| 2025-11-18 | -95.56 |
| 2025-11-17 | -95.39 |
| 2025-11-14 | -95.14 |
| 2025-11-13 | -95.18 |
| 2025-11-12 | -95.14 |
| 2025-11-11 | -95.60 |
| 2025-11-10 | -95.60 |
| 2025-11-07 | -95.64 |
| 2025-11-06 | -95.60 |
| 2025-11-05 | -95.56 |
| 2025-11-04 | -95.26 |
| 2025-11-03 | -95.05 |
| 2025-10-31 | -94.93 |
| 2025-10-30 | -94.80 |
| 2025-10-28 | -94.64 |
| 2025-10-27 | -94.51 |
| 2025-10-24 | -94.59 |
| 2025-10-23 | -94.72 |
| 2025-10-22 | -94.68 |
| 2025-10-21 | -94.72 |
| 2025-10-20 | -94.93 |
| 2025-10-17 | -94.84 |
| 2025-10-16 | -94.64 |
| 2025-10-15 | -94.47 |
| 2025-10-14 | -94.55 |
| 2025-10-13 | -94.68 |
| 2025-10-10 | -94.34 |
| 2025-10-09 | -94.01 |
| 2025-10-08 | -93.80 |
| 2025-10-06 | -94.01 |
| 2025-10-03 | -94.22 |
| 2025-10-02 | -93.59 |
| 2025-09-30 | -93.29 |
| 2025-09-29 | -93.55 |
| 2025-09-26 | -93.34 |
| 2025-09-25 | -93.59 |
| 2025-09-24 | -93.55 |
| 2025-09-23 | -93.80 |
| 2025-09-22 | -93.29 |
| 2025-09-19 | -93.08 |
| 2025-09-18 | -93.25 |
| 2025-09-17 | -92.71 |
| 2025-09-16 | -93.17 |
| 2025-09-15 | -92.71 |
| 2025-09-12 | -92.75 |
| 2025-09-11 | -93.59 |
| 2025-09-10 | -93.38 |
| 2025-09-09 | -94.30 |
| 2025-09-08 | -94.72 |
| 2025-09-05 | -95.01 |
| 2025-09-04 | -95.18 |
| 2025-09-03 | -95.14 |
| 2025-09-02 | -95.01 |
| 2025-09-01 | -95.14 |
| 2025-08-29 | -94.84 |
| 2025-08-28 | -94.68 |
| 2025-08-27 | -94.93 |
| 2025-08-26 | -94.64 |
| 2025-08-25 | -94.72 |
| 2025-08-22 | -95.05 |
| 2025-08-21 | -94.93 |
| 2025-08-20 | -95.26 |
| 2025-08-19 | -95.18 |
| 2025-08-18 | -95.10 |
| 2025-08-15 | -95.39 |
| 2025-08-14 | -95.52 |
| 2025-08-13 | -95.56 |
| 2025-08-12 | -95.47 |
| 2025-08-11 | -95.47 |
| 2025-08-08 | -95.47 |
| 2025-08-07 | -95.39 |
| 2025-08-06 | -95.43 |
| 2025-08-05 | -95.31 |
| 2025-08-04 | -95.22 |
| 2025-08-01 | -94.72 |
| 2025-07-31 | -94.84 |
| 2025-07-30 | -94.76 |
| 2025-07-29 | -94.34 |
| 2025-07-28 | -95.14 |
| 2025-07-25 | -95.39 |
| 2025-07-24 | -95.35 |
| 2025-07-23 | -95.47 |
| 2025-07-22 | -95.52 |
| 2025-07-21 | -95.35 |
| 2025-07-18 | -95.56 |
| 2025-07-17 | -95.68 |
| 2025-07-16 | -95.64 |
| 2025-07-15 | -95.47 |
| 2025-07-14 | -95.14 |
| 2025-07-11 | -95.18 |
| 2025-07-10 | -95.10 |
| 2025-07-09 | -96.14 |
| 2025-07-08 | -96.23 |
| 2025-07-07 | -96.35 |
| 2025-07-04 | -96.35 |
| 2025-07-03 | -96.35 |
| 2025-07-02 | -96.40 |
| 2025-06-30 | -96.31 |
| 2025-06-27 | -96.14 |
| 2025-06-26 | -96.14 |
| 2025-06-25 | -96.02 |
| 2025-06-24 | -96.19 |
| 2025-06-23 | -96.14 |
| 2025-06-20 | -95.98 |
| 2025-06-19 | -95.93 |
| 2025-06-18 | -95.89 |
| 2025-06-17 | -95.72 |
| 2025-06-16 | -95.39 |
| 2025-06-13 | -95.64 |
| 2025-06-12 | -95.39 |
| 2025-06-11 | -95.31 |
| 2025-06-10 | -95.81 |
| 2025-06-09 | -95.98 |
| 2025-06-06 | -95.85 |
| 2025-06-05 | -95.81 |
| 2025-06-04 | -95.68 |
| 2025-06-03 | -95.72 |
| 2025-06-02 | -95.68 |
| 2025-05-30 | -95.64 |
| 2025-05-29 | -95.47 |
| 2025-05-28 | -95.35 |
| 2025-05-27 | -95.14 |
| 2025-05-26 | -95.10 |
| 2025-05-23 | -95.14 |
| 2025-05-22 | -95.31 |
| 2025-05-21 | -95.18 |
| 2025-05-20 | -95.43 |
| 2025-05-19 | -95.39 |
| 2025-05-16 | -94.93 |
| 2025-05-15 | -94.59 |
| 2025-05-14 | -94.34 |
| 2025-05-13 | -94.22 |
| 2025-05-12 | -94.01 |
| 2025-05-09 | -94.17 |
| 2025-05-08 | -94.13 |
| 2025-05-07 | -93.84 |
| 2025-05-06 | -93.80 |
| 2025-05-02 | -93.25 |
| 2025-04-30 | -92.41 |
| 2025-04-29 | -92.54 |
| 2025-04-28 | -92.54 |
| 2025-04-25 | -92.37 |
| 2025-04-24 | -92.79 |
| 2025-04-23 | -92.83 |
| 2025-04-22 | -92.79 |
| 2025-04-17 | -92.83 |
| 2025-04-16 | -93.08 |
| 2025-04-15 | -92.96 |
| 2025-04-14 | -92.67 |
| 2025-04-11 | -92.50 |
| 2025-04-10 | -92.37 |
| 2025-04-09 | -92.33 |
| 2025-04-08 | -92.58 |
| 2025-04-07 | -92.67 |
| 2025-04-03 | -91.20 |
| 2025-04-02 | -91.16 |
| 2025-04-01 | -91.62 |
| 2025-03-31 | -91.03 |
| 2025-03-28 | -91.41 |
| 2025-03-27 | -91.11 |
| 2025-03-26 | -90.70 |
| 2025-03-25 | -90.86 |
| 2025-03-24 | -90.65 |
| 2025-03-21 | -90.53 |
| 2025-03-20 | -89.77 |
| 2025-03-19 | -89.65 |
| 2025-03-18 | -89.31 |
| 2025-03-17 | -89.61 |
| 2025-03-14 | -89.77 |
| 2025-03-13 | -89.82 |
| 2025-03-12 | -89.82 |
| 2025-03-11 | -89.82 |
| 2025-03-10 | -89.52 |
| 2025-03-07 | -89.31 |
| 2025-03-06 | -88.68 |
| 2025-03-05 | -89.10 |
| 2025-03-04 | -89.10 |
| 2025-03-03 | -88.89 |
| 2025-02-28 | -88.89 |
| 2025-02-27 | -88.47 |
| 2025-02-26 | -88.89 |
| 2025-02-25 | -89.61 |
| 2025-02-24 | -88.68 |
| 2025-02-21 | -88.89 |
| 2025-02-20 | -88.89 |
| 2025-02-19 | -88.68 |
| 2025-02-18 | -89.10 |
| 2025-02-17 | -89.31 |
| 2025-02-14 | -88.89 |
| 2025-02-13 | -89.31 |
| 2025-02-12 | -88.05 |
| 2025-02-11 | -89.65 |
| 2025-02-10 | -89.10 |
| 2025-02-07 | -89.52 |
| 2025-02-06 | -89.61 |
| 2025-02-05 | -89.77 |
| 2025-02-04 | -89.10 |
| 2025-02-03 | -90.78 |
| 2025-01-28 | -90.82 |
| 2025-01-27 | -90.86 |
| 2025-01-24 | -90.49 |
| 2025-01-23 | -90.36 |
| 2025-01-22 | -90.28 |
| 2025-01-21 | -89.77 |
| 2025-01-20 | -89.52 |
| 2025-01-17 | -89.52 |
| 2025-01-16 | -89.73 |
| 2025-01-15 | -90.19 |
| 2025-01-14 | -90.11 |
| 2025-01-13 | -90.86 |
| 2025-01-10 | -91.16 |
| 2025-01-09 | -90.57 |
| 2025-01-08 | -90.49 |
| 2025-01-07 | -90.49 |
| 2025-01-06 | -90.65 |
| 2025-01-03 | -89.86 |
| 2025-01-02 | -89.90 |
| 2024-12-31 | -89.65 |
| 2024-12-30 | -89.98 |
| 2024-12-27 | -89.52 |
| 2024-12-24 | -88.89 |
| 2024-12-23 | -89.31 |
| 2024-12-20 | -88.89 |
| 2024-12-19 | -88.68 |
| 2024-12-18 | -88.26 |
| 2024-12-17 | -88.26 |
| 2024-12-16 | -87.85 |
| 2024-12-13 | -87.64 |
| 2024-12-12 | -87.22 |
| 2024-12-11 | -87.22 |
| 2024-12-10 | -87.85 |
| 2024-12-09 | -86.80 |
| 2024-12-06 | -87.85 |
| 2024-12-05 | -87.85 |
| 2024-12-04 | -87.64 |
| 2024-12-03 | -87.64 |
| 2024-12-02 | -87.22 |
| 2024-11-29 | -87.64 |
| 2024-11-28 | -87.85 |
| 2024-11-27 | -87.43 |
| 2024-11-26 | -87.64 |
| 2024-11-25 | -87.64 |
| 2024-11-22 | -87.85 |
| 2024-11-21 | -87.22 |
| 2024-11-20 | -86.38 |
| 2024-11-19 | -86.80 |
| 2024-11-18 | -86.80 |
| 2024-11-15 | -86.59 |
| 2024-11-14 | -86.59 |
| 2024-11-13 | -85.75 |
| 2024-11-12 | -85.54 |
| 2024-11-11 | -84.07 |
| 2024-11-08 | -84.28 |
| 2024-11-07 | -83.65 |
| 2024-11-06 | -85.75 |
| 2024-11-05 | -85.54 |
| 2024-11-04 | -86.38 |
| 2024-11-01 | -86.38 |
| 2024-10-31 | -85.96 |
| 2024-10-30 | -86.17 |
| 2024-10-29 | -86.38 |
| 2024-10-28 | -86.59 |
| 2024-10-25 | -87.85 |
| 2024-10-24 | -88.05 |
| 2024-10-23 | -87.43 |
| 2024-10-22 | -86.80 |
| 2024-10-21 | -86.80 |
| 2024-10-18 | -86.59 |
| 2024-10-17 | -86.80 |
| 2024-10-16 | -84.07 |
| 2024-10-15 | -86.38 |
| 2024-10-14 | -85.12 |
| 2024-10-10 | -85.12 |
| 2024-10-09 | -85.96 |
| 2024-10-08 | -85.12 |
| 2024-10-07 | -76.53 |
| 2024-10-04 | -76.95 |
| 2024-10-03 | -77.79 |
| 2024-10-02 | -74.01 |
| 2024-09-30 | -87.22 |
| 2024-09-27 | -88.68 |
| 2024-09-26 | -89.82 |
| 2024-09-25 | -91.70 |
| 2024-09-24 | -91.11 |
| 2024-09-23 | -91.74 |
| 2024-09-20 | -91.62 |
| 2024-09-19 | -91.95 |
| 2024-09-17 | -91.74 |
| 2024-09-16 | -92.25 |
| 2024-09-13 | -93.04 |
| 2024-09-12 | -92.16 |
| 2024-09-11 | -92.12 |
| 2024-09-10 | -91.99 |
| 2024-09-09 | -90.49 |
| 2024-09-05 | -90.36 |
| 2024-09-04 | -90.40 |
| 2024-09-03 | -90.23 |
| 2024-09-02 | -90.15 |
| 2024-08-30 | -88.47 |
| 2024-08-29 | -88.68 |
| 2024-08-28 | -87.85 |
| 2024-08-27 | -87.64 |
| 2024-08-26 | -87.01 |
| 2024-08-23 | -87.43 |
| 2024-08-22 | -87.64 |
| 2024-08-21 | -87.43 |
| 2024-08-20 | -87.01 |
| 2024-08-19 | -86.80 |
| 2024-08-16 | -86.59 |
| 2024-08-15 | -86.38 |
| 2024-08-14 | -86.38 |
| 2024-08-13 | -86.38 |
| 2024-08-12 | -86.38 |
| 2024-08-09 | -85.75 |
| 2024-08-08 | -86.17 |
| 2024-08-07 | -86.59 |
| 2024-08-06 | -86.38 |
| 2024-08-05 | -86.59 |
| 2024-08-02 | -86.38 |
| 2024-08-01 | -86.17 |
| 2024-07-31 | -85.75 |
| 2024-07-30 | -86.38 |
| 2024-07-29 | -86.17 |
| 2024-07-26 | -85.75 |
| 2024-07-25 | -85.54 |
| 2024-07-24 | -85.75 |
| 2024-07-23 | -84.91 |
| 2024-07-22 | -84.49 |
| 2024-07-19 | -84.49 |
| 2024-07-18 | -84.28 |
| 2024-07-17 | -84.49 |
| 2024-07-16 | -84.07 |
| 2024-07-15 | -84.91 |
| 2024-07-12 | -84.28 |
| 2024-07-11 | -85.12 |
| 2024-07-10 | -86.80 |
| 2024-07-09 | -86.59 |
| 2024-07-08 | -86.59 |
| 2024-07-05 | -86.59 |
| 2024-07-04 | -86.38 |
| 2024-07-03 | -85.96 |
| 2024-07-02 | -85.96 |
| 2024-06-28 | -85.96 |
| 2024-06-27 | -84.28 |
| 2024-06-26 | -83.03 |
| 2024-06-25 | -83.03 |
| 2024-06-24 | -83.23 |
| 2024-06-21 | -82.61 |
| 2024-06-20 | -82.19 |
| 2024-06-19 | -81.14 |
| 2024-06-18 | -81.35 |
| 2024-06-17 | -80.93 |
| 2024-06-14 | -79.25 |
| 2024-06-13 | -79.88 |
| 2024-06-12 | -79.67 |
| 2024-06-11 | -79.88 |
| 2024-06-07 | -81.14 |
| 2024-06-06 | -81.56 |
| 2024-06-05 | -80.09 |
| 2024-06-04 | -79.25 |
| 2024-06-03 | -82.19 |
| 2024-05-31 | -82.61 |
| 2024-05-30 | -82.19 |
| 2024-05-29 | -81.35 |
| 2024-05-28 | -81.14 |
| 2024-05-27 | -80.30 |
| 2024-05-24 | -80.72 |
| 2024-05-23 | -79.04 |
| 2024-05-22 | -77.79 |
| 2024-05-21 | -76.95 |
| 2024-05-20 | -76.11 |
| 2024-05-17 | -73.59 |
| 2024-05-16 | -76.11 |
| 2024-05-14 | -83.65 |
| 2024-05-13 | -83.65 |
| 2024-05-10 | -83.86 |
| 2024-05-09 | -85.96 |
| 2024-05-08 | -87.22 |
| 2024-05-07 | -85.54 |
| 2024-05-06 | -85.54 |
| 2024-05-03 | -84.49 |
| 2024-05-02 | -84.49 |
| 2024-04-30 | -84.91 |
| 2024-04-29 | -85.33 |
| 2024-04-26 | -88.05 |
| 2024-04-25 | -89.10 |
| 2024-04-24 | -89.65 |
| 2024-04-23 | -89.98 |
| 2024-04-22 | -90.07 |
| 2024-04-19 | -90.11 |
| 2024-04-18 | -89.52 |
| 2024-04-17 | -88.89 |
| 2024-04-16 | -89.10 |
| 2024-04-15 | -89.52 |
| 2024-04-12 | -89.31 |
| 2024-04-11 | -88.68 |
| 2024-04-10 | -88.68 |
| 2024-04-09 | -88.47 |
| 2024-04-08 | -88.89 |
| 2024-04-05 | -88.68 |
| 2024-04-03 | -88.05 |
| 2024-04-02 | -88.47 |
| 2024-03-28 | -88.05 |
| 2024-03-27 | -87.85 |
| 2024-03-26 | -87.64 |
| 2024-03-25 | -87.85 |
| 2024-03-22 | -87.85 |
| 2024-03-21 | -87.43 |
| 2024-03-20 | -87.85 |
| 2024-03-19 | -87.85 |
| 2024-03-18 | -87.22 |
| 2024-03-15 | -86.80 |
| 2024-03-14 | -86.38 |
| 2024-03-13 | -86.17 |
| 2024-03-12 | -85.33 |
| 2024-03-11 | -86.17 |
| 2024-03-08 | -86.38 |
| 2024-03-07 | -86.59 |
| 2024-03-06 | -86.17 |
| 2024-03-05 | -86.59 |
| 2024-03-04 | -85.96 |
| 2024-03-01 | -85.75 |
| 2024-02-29 | -85.96 |
| 2024-02-28 | -85.33 |
| 2024-02-27 | -84.07 |
| 2024-02-26 | -83.86 |
| 2024-02-23 | -83.44 |
| 2024-02-22 | -83.86 |
| 2024-02-21 | -84.28 |
| 2024-02-20 | -84.70 |
| 2024-02-19 | -84.49 |
| 2024-02-16 | -83.86 |
| 2024-02-15 | -85.96 |
| 2024-02-14 | -85.96 |
| 2024-02-09 | -85.33 |
| 2024-02-08 | -84.91 |
| 2024-02-07 | -85.33 |
| 2024-02-06 | -84.49 |
| 2024-02-05 | -85.54 |
| 2024-02-02 | -85.75 |
| 2024-02-01 | -85.54 |
| 2024-01-31 | -85.33 |
| 2024-01-30 | -85.33 |
| 2024-01-29 | -84.28 |
| 2024-01-26 | -84.07 |
| 2024-01-25 | -83.23 |
| 2024-01-24 | -85.12 |
| 2024-01-23 | -87.43 |
| 2024-01-22 | -88.05 |
| 2024-01-19 | -86.80 |
| 2024-01-18 | -86.38 |
| 2024-01-17 | -86.80 |
| 2024-01-16 | -85.75 |
| 2024-01-15 | -84.49 |
| 2024-01-12 | -84.28 |
| 2024-01-11 | -83.65 |
| 2024-01-10 | -83.86 |
| 2024-01-09 | -83.86 |
| 2024-01-08 | -83.65 |
| 2024-01-05 | -83.23 |
| 2024-01-04 | -82.82 |
| 2024-01-03 | -82.61 |
| 2024-01-02 | -82.40 |
| 2023-12-29 | -81.56 |
| 2023-12-28 | -81.35 |
| 2023-12-27 | -82.19 |
| 2023-12-22 | -81.98 |
| 2023-12-21 | -81.14 |
| 2023-12-20 | -81.77 |
| 2023-12-19 | -81.98 |
| 2023-12-18 | -80.93 |
| 2023-12-15 | -80.51 |
| 2023-12-14 | -81.56 |
| 2023-12-13 | -81.98 |
| 2023-12-12 | -80.30 |
| 2023-12-11 | -81.35 |
| 2023-12-08 | -81.56 |
| 2023-12-07 | -80.09 |
| 2023-12-06 | -79.67 |
| 2023-12-05 | -79.46 |
| 2023-12-04 | -79.04 |
| 2023-12-01 | -77.79 |
| 2023-11-30 | -77.37 |
| 2023-11-29 | -77.37 |
| 2023-11-28 | -75.69 |
| 2023-11-27 | -74.85 |
| 2023-11-24 | -75.69 |
| 2023-11-23 | -75.27 |
| 2023-11-22 | -81.14 |
| 2023-11-21 | -81.77 |
| 2023-11-20 | -82.40 |
| 2023-11-17 | -82.61 |
| 2023-11-16 | -82.40 |
| 2023-11-15 | -81.98 |
| 2023-11-14 | -82.40 |
| 2023-11-13 | -82.61 |
| 2023-11-10 | -82.19 |
| 2023-11-09 | -82.40 |
| 2023-11-08 | -80.93 |
| 2023-11-07 | -82.61 |
| 2023-11-06 | -81.77 |
| 2023-11-03 | -83.03 |
| 2023-11-02 | -83.03 |
| 2023-11-01 | -83.23 |
| 2023-10-31 | -82.61 |
| 2023-10-30 | -81.56 |
| 2023-10-27 | -81.77 |
| 2023-10-26 | -82.40 |
| 2023-10-25 | -82.40 |
| 2023-10-24 | -82.82 |
| 2023-10-20 | -82.19 |
| 2023-10-19 | -82.61 |
| 2023-10-18 | -81.98 |
| 2023-10-17 | -81.56 |
| 2023-10-16 | -82.40 |
| 2023-10-13 | -80.72 |
| 2023-10-12 | -81.14 |
| 2023-10-11 | -81.14 |
| 2023-10-10 | -83.03 |
| 2023-10-09 | -82.19 |
| 2023-10-06 | -80.93 |
| 2023-10-05 | -81.77 |
| 2023-10-04 | -82.19 |
| 2023-10-03 | -82.19 |
| 2023-09-29 | -80.93 |
| 2023-09-28 | -81.56 |
| 2023-09-27 | -81.35 |
| 2023-09-26 | -80.51 |
| 2023-09-25 | -79.25 |
| 2023-09-22 | -76.53 |
| 2023-09-21 | -76.11 |
| 2023-09-20 | -75.69 |
| 2023-09-19 | -76.53 |
| 2023-09-18 | -76.95 |
| 2023-09-15 | -75.69 |
| 2023-09-14 | -72.34 |
| 2023-09-13 | -71.50 |
| 2023-09-12 | -65.21 |
| 2023-09-11 | -80.93 |
| 2023-09-07 | -82.19 |
| 2023-09-06 | -80.30 |
| 2023-09-05 | -83.23 |
| 2023-09-04 | -82.61 |
| 2023-08-31 | -84.70 |
| 2023-08-30 | -84.49 |
| 2023-08-29 | -84.28 |
| 2023-08-28 | -85.54 |
| 2023-08-25 | -85.12 |
| 2023-08-24 | -85.33 |
| 2023-08-23 | -85.75 |
| 2023-08-22 | -85.12 |
| 2023-08-21 | -85.54 |
| 2023-08-18 | -85.12 |
| 2023-08-17 | -85.12 |
| 2023-08-16 | -84.49 |
| 2023-08-15 | -85.75 |
| 2023-08-14 | -84.49 |
| 2023-08-11 | -83.65 |
| 2023-08-10 | -83.44 |
| 2023-08-09 | -83.03 |
| 2023-08-08 | -83.23 |
| 2023-08-07 | -82.61 |
| 2023-08-04 | -81.56 |
| 2023-08-03 | -81.14 |
| 2023-08-02 | -81.14 |
| 2023-08-01 | -80.93 |
| 2023-07-31 | -80.30 |
| 2023-07-28 | -79.88 |
| 2023-07-27 | -80.09 |
| 2023-07-26 | -81.56 |
| 2023-07-25 | -81.98 |
| 2023-07-24 | -84.28 |
| 2023-07-21 | -83.65 |
| 2023-07-20 | -83.86 |
| 2023-07-19 | -83.65 |
| 2023-07-18 | -83.65 |
| 2023-07-14 | -81.77 |
| 2023-07-13 | -81.56 |
| 2023-07-12 | -82.19 |
| 2023-07-11 | -82.19 |
| 2023-07-10 | -81.98 |
| 2023-07-07 | -81.14 |
| 2023-07-06 | -81.56 |
| 2023-07-05 | -81.14 |
| 2023-07-04 | -80.72 |
| 2023-07-03 | -81.14 |
| 2023-06-30 | -81.56 |
| 2023-06-29 | -81.56 |
| 2023-06-28 | -80.72 |
| 2023-06-27 | -80.30 |
| 2023-06-26 | -81.14 |
| 2023-06-23 | -81.56 |
| 2023-06-21 | -80.30 |
| 2023-06-20 | -80.09 |
| 2023-06-19 | -79.04 |
| 2023-06-16 | -78.21 |
| 2023-06-15 | -79.04 |
| 2023-06-14 | -79.88 |
| 2023-06-13 | -79.25 |
| 2023-06-12 | -79.67 |
| 2023-06-09 | -78.62 |
| 2023-06-08 | -77.79 |
| 2023-06-07 | -78.62 |
| 2023-06-06 | -78.21 |
| 2023-06-05 | -79.04 |
| 2023-06-02 | -78.21 |
| 2023-06-01 | -80.72 |
| 2023-05-31 | -80.09 |
| 2023-05-30 | -77.79 |
| 2023-05-29 | -80.51 |
| 2023-05-25 | -78.62 |
| 2023-05-24 | -78.62 |
| 2023-05-23 | -77.37 |
| 2023-05-22 | -75.69 |
| 2023-05-19 | -75.69 |
| 2023-05-18 | -75.69 |
| 2023-05-17 | -75.27 |
| 2023-05-16 | -74.85 |
| 2023-05-15 | -74.01 |
| 2023-05-12 | -73.59 |
| 2023-05-11 | -72.34 |
| 2023-05-10 | -72.34 |
| 2023-05-09 | -71.92 |
| 2023-05-08 | -72.34 |
| 2023-05-05 | -71.50 |
| 2023-05-04 | -71.50 |
| 2023-05-03 | -72.76 |
| 2023-05-02 | -72.34 |
| 2023-04-28 | -71.08 |
| 2023-04-27 | -70.66 |
| 2023-04-26 | -70.66 |
| 2023-04-25 | -69.40 |
| 2023-04-24 | -68.57 |
| 2023-04-21 | -68.98 |
| 2023-04-20 | -67.31 |
| 2023-04-19 | -66.89 |
| 2023-04-18 | -65.63 |
| 2023-04-17 | -64.37 |
| 2023-04-14 | -64.79 |
| 2023-04-13 | -63.95 |
| 2023-04-12 | -62.70 |
| 2023-04-11 | -63.54 |
| 2023-04-06 | -66.89 |
| 2023-04-04 | -65.21 |
| 2023-04-03 | -62.70 |
| 2023-03-31 | -62.70 |
| 2023-03-30 | -62.70 |
| 2023-03-29 | -63.95 |
| 2023-03-28 | -64.37 |
| 2023-03-27 | -64.37 |
| 2023-03-24 | -61.02 |
| 2023-03-23 | -60.18 |
| 2023-03-22 | -57.25 |
| 2023-03-21 | -60.60 |
| 2023-03-20 | -60.60 |
| 2023-03-17 | -58.93 |
| 2023-03-16 | -59.76 |
| 2023-03-15 | -59.34 |
| 2023-03-14 | -59.76 |
| 2023-03-13 | -58.51 |
| 2023-03-10 | -54.73 |
| 2023-03-09 | -56.41 |
| 2023-03-08 | -54.73 |
| 2023-03-07 | -53.48 |
| 2023-03-06 | -55.15 |
| 2023-03-03 | -55.15 |
| 2023-03-02 | -55.57 |
| 2023-03-01 | -55.99 |
| 2023-02-28 | -58.51 |
| 2023-02-27 | -56.83 |
| 2023-02-24 | -55.57 |
| 2023-02-23 | -53.48 |
| 2023-02-22 | -52.64 |
| 2023-02-21 | -51.80 |
| 2023-02-20 | -52.22 |
| 2023-02-17 | -53.48 |
| 2023-02-16 | -53.90 |
| 2023-02-15 | -54.31 |
| 2023-02-14 | -52.22 |
| 2023-02-13 | -52.22 |
| 2023-02-10 | -52.64 |
| 2023-02-09 | -51.80 |
| 2023-02-08 | -52.64 |
| 2023-02-07 | -50.96 |
| 2023-02-06 | -53.48 |
| 2023-02-03 | -51.80 |
| 2023-02-02 | -51.38 |
| 2023-02-01 | -50.12 |
| 2023-01-31 | -50.54 |
| 2023-01-30 | -50.96 |
| 2023-01-27 | -48.03 |
| 2023-01-26 | -49.29 |
| 2023-01-20 | -50.96 |
| 2023-01-19 | -51.80 |
| 2023-01-18 | -52.22 |
| 2023-01-17 | -51.80 |
| 2023-01-16 | -51.80 |
| 2023-01-13 | -51.80 |
| 2023-01-12 | -51.80 |
| 2023-01-11 | -50.12 |
| 2023-01-10 | -51.80 |
| 2023-01-09 | -50.96 |
| 2023-01-06 | -50.54 |
| 2023-01-05 | -50.96 |
| 2023-01-04 | -51.80 |
| 2023-01-03 | -53.48 |
| 2022-12-30 | -54.31 |
| 2022-12-29 | -58.51 |
| 2022-12-28 | -57.25 |
| 2022-12-23 | -55.99 |
| 2022-12-22 | -57.25 |
| 2022-12-21 | -57.67 |
| 2022-12-20 | -55.99 |
| 2022-12-19 | -53.06 |
| 2022-12-16 | -53.90 |
| 2022-12-15 | -57.67 |
| 2022-12-14 | -56.83 |
| 2022-12-13 | -55.99 |
| 2022-12-12 | -52.22 |
| 2022-12-09 | -50.54 |
| 2022-12-08 | -55.99 |
| 2022-12-07 | -58.93 |
| 2022-12-06 | -53.06 |
| 2022-12-05 | -54.73 |
| 2022-12-02 | -59.76 |
| 2022-12-01 | -59.76 |
| 2022-11-30 | -58.51 |
| 2022-11-29 | -58.51 |
| 2022-11-28 | -62.28 |
| 2022-11-25 | -59.76 |
| 2022-11-24 | -60.18 |
| 2022-11-23 | -64.37 |
| 2022-11-22 | -66.89 |
| 2022-11-21 | -64.79 |
| 2022-11-18 | -63.12 |
| 2022-11-17 | -60.60 |
| 2022-11-16 | -66.05 |
| 2022-11-15 | -62.28 |
| 2022-11-14 | -64.79 |
| 2022-11-11 | -69.82 |
| 2022-11-10 | -75.27 |
| 2022-11-09 | -75.69 |
| 2022-11-08 | -76.11 |
| 2022-11-07 | -74.85 |
| 2022-11-04 | -76.95 |
| 2022-11-03 | -78.21 |
| 2022-11-02 | -78.62 |
| 2022-11-01 | -77.37 |
| 2022-10-31 | -78.21 |
| 2022-10-28 | -76.95 |
| 2022-10-27 | -75.27 |
| 2022-10-26 | -74.01 |
| 2022-10-25 | -73.59 |
| 2022-10-24 | -72.34 |
| 2022-10-21 | -68.98 |
| 2022-10-20 | -69.82 |
| 2022-10-19 | -69.82 |
| 2022-10-18 | -68.15 |
| 2022-10-17 | -69.40 |
| 2022-10-14 | -68.98 |
| 2022-10-13 | -68.98 |
| 2022-10-12 | -69.82 |
| 2022-10-11 | -69.40 |
| 2022-10-10 | -68.57 |
| 2022-10-07 | -66.89 |
| 2022-10-06 | -65.21 |
| 2022-10-05 | -63.95 |
| 2022-10-03 | -65.63 |
| 2022-09-30 | -65.63 |
| 2022-09-29 | -68.15 |
| 2022-09-28 | -65.63 |
| 2022-09-27 | -63.54 |
| 2022-09-26 | -63.12 |
| 2022-09-23 | -62.28 |
| 2022-09-22 | -61.02 |
| 2022-09-21 | -59.76 |
| 2022-09-20 | -58.93 |
| 2022-09-19 | -56.83 |
| 2022-09-16 | -55.15 |
| 2022-09-15 | -55.15 |
| 2022-09-14 | -54.73 |
| 2022-09-13 | -52.64 |
| 2022-09-09 | -51.80 |
| 2022-09-08 | -53.90 |
| 2022-09-07 | -52.64 |
| 2022-09-06 | -52.22 |
| 2022-09-05 | -52.22 |
| 2022-09-02 | -53.06 |
| 2022-09-01 | -51.38 |
| 2022-08-31 | -51.80 |
| 2022-08-30 | -51.38 |
| 2022-08-29 | -51.38 |
| 2022-08-26 | -49.29 |
| 2022-08-25 | -50.96 |
| 2022-08-24 | -50.12 |
| 2022-08-23 | -50.12 |
| 2022-08-22 | -49.29 |
| 2022-08-19 | -49.29 |
| 2022-08-18 | -49.70 |
| 2022-08-17 | -47.61 |
| 2022-08-16 | -48.03 |
| 2022-08-15 | -48.87 |
| 2022-08-12 | -48.45 |
| 2022-08-11 | -48.87 |
| 2022-08-10 | -49.70 |
| 2022-08-09 | -49.29 |
| 2022-08-08 | -48.87 |
| 2022-08-05 | -48.45 |
| 2022-08-04 | -48.45 |
| 2022-08-03 | -48.45 |
| 2022-08-02 | -49.29 |
| 2022-08-01 | -48.45 |
| 2022-07-29 | -46.77 |
| 2022-07-28 | -45.51 |
| 2022-07-27 | -45.09 |
| 2022-07-26 | -43.84 |
| 2022-07-25 | -45.51 |
| 2022-07-22 | -44.67 |
| 2022-07-21 | -45.09 |
| 2022-07-20 | -44.26 |
| 2022-07-19 | -43.42 |
| 2022-07-18 | -44.26 |
| 2022-07-15 | -44.26 |
| 2022-07-14 | -43.42 |
| 2022-07-13 | -43.84 |
| 2022-07-12 | -43.00 |
| 2022-07-11 | -43.84 |
| 2022-07-08 | -43.42 |
| 2022-07-07 | -43.84 |
| 2022-07-06 | -44.26 |
| 2022-07-05 | -44.67 |
| 2022-07-04 | -44.26 |
| 2022-06-30 | -44.26 |
| 2022-06-29 | -43.42 |
| 2022-06-28 | -43.84 |
| 2022-06-27 | -43.42 |
| 2022-06-24 | -43.84 |
| 2022-06-23 | -43.42 |
| 2022-06-22 | -44.67 |
| 2022-06-21 | -45.09 |
| 2022-06-20 | -45.09 |
| 2022-06-17 | -47.61 |
| 2022-06-16 | -46.77 |
| 2022-06-15 | -45.93 |
| 2022-06-14 | -46.35 |
| 2022-06-13 | -46.77 |
| 2022-06-10 | -45.09 |
| 2022-06-09 | -45.51 |
| 2022-06-08 | -45.93 |
| 2022-06-07 | -45.93 |
| 2022-06-06 | -45.09 |
| 2022-06-02 | -43.00 |
| 2022-06-01 | -42.16 |
| 2022-05-31 | -41.74 |
| 2022-05-30 | -42.58 |
| 2022-05-27 | -41.74 |
| 2022-05-26 | -42.16 |
| 2022-05-25 | -39.23 |
| 2022-05-24 | -38.39 |
| 2022-05-23 | -36.38 |
| 2022-05-20 | -35.55 |
| 2022-05-19 | -35.97 |
| 2022-05-18 | -37.61 |
| 2022-05-17 | -37.20 |
| 2022-05-16 | -38.02 |
| 2022-05-13 | -37.61 |
| 2022-05-12 | -39.66 |
| 2022-05-11 | -38.02 |
| 2022-05-10 | -38.02 |
| 2022-05-06 | -38.43 |
| 2022-05-05 | -36.79 |
| 2022-05-04 | -35.55 |
| 2022-05-03 | -34.32 |
| 2022-04-29 | -38.43 |
| 2022-04-28 | -36.79 |
| 2022-04-27 | -36.79 |
| 2022-04-26 | -37.61 |
| 2022-04-25 | -37.20 |
| 2022-04-22 | -35.55 |
| 2022-04-21 | -35.55 |
| 2022-04-20 | -34.32 |
| 2022-04-19 | -31.45 |
| 2022-04-14 | -31.04 |
| 2022-04-13 | -31.86 |
| 2022-04-12 | -31.45 |
| 2022-04-11 | -30.63 |
| 2022-04-08 | -28.99 |
| 2022-04-07 | -29.81 |
| 2022-04-06 | -25.70 |
| 2022-04-04 | -29.81 |
| 2022-04-01 | -31.86 |
| 2022-03-31 | -31.45 |
| 2022-03-30 | -31.04 |
| 2022-03-29 | -34.73 |
| 2022-03-28 | -32.68 |
| 2022-03-25 | -33.50 |
| 2022-03-24 | -33.09 |
| 2022-03-23 | -31.45 |
| 2022-03-22 | -31.86 |
| 2022-03-21 | -34.32 |
| 2022-03-18 | -33.09 |
| 2022-03-17 | -33.50 |
| 2022-03-16 | -40.07 |
| 2022-03-15 | -44.17 |
| 2022-03-14 | -40.07 |
| 2022-03-11 | -36.38 |
| 2022-03-10 | -35.55 |
| 2022-03-09 | -36.79 |
| 2022-03-08 | -35.55 |
| 2022-03-07 | -33.50 |
| 2022-03-04 | -32.27 |
| 2022-03-03 | -31.86 |
| 2022-03-02 | -32.27 |
| 2022-03-01 | -31.04 |
| 2022-02-28 | -31.04 |
| 2022-02-25 | -29.81 |
| 2022-02-24 | -28.58 |
| 2022-02-23 | -26.93 |
| 2022-02-22 | -26.52 |
| 2022-02-21 | -24.88 |
| 2022-02-18 | -22.01 |
| 2022-02-17 | -22.83 |
| 2022-02-16 | -23.65 |
| 2022-02-15 | -24.88 |
| 2022-02-14 | -23.65 |
| 2022-02-11 | -20.37 |
| 2022-02-10 | -20.78 |
| 2022-02-09 | -20.37 |
| 2022-02-08 | -19.55 |
| 2022-02-07 | -19.55 |
| 2022-02-04 | -19.14 |
| 2022-01-31 | -21.60 |
| 2022-01-28 | -22.83 |
| 2022-01-27 | -20.78 |
| 2022-01-26 | -15.44 |
| 2022-01-25 | -12.16 |
| 2022-01-24 | -8.05 |
| 2022-01-21 | -16.26 |
| 2022-01-20 | -18.31 |
| 2022-01-19 | -17.49 |
| 2022-01-18 | -18.73 |
| 2022-01-17 | -18.31 |
| 2022-01-14 | -17.90 |
| 2022-01-13 | -18.31 |
| 2022-01-12 | -17.49 |
| 2022-01-11 | -17.49 |
| 2022-01-10 | -18.73 |
| 2022-01-07 | -20.37 |
| 2022-01-06 | -22.42 |
| 2022-01-05 | -22.42 |
| 2022-01-04 | -22.01 |
| 2022-01-03 | -26.11 |
| 2021-12-31 | -25.29 |
| 2021-12-30 | -25.29 |
| 2021-12-29 | -26.11 |
| 2021-12-28 | -24.47 |
| 2021-12-24 | -28.17 |
| 2021-12-23 | -26.93 |
| 2021-12-22 | -26.93 |
| 2021-12-21 | -27.76 |
| 2021-12-20 | -27.76 |
| 2021-12-17 | -25.29 |
| 2021-12-16 | -26.52 |
| 2021-12-15 | -26.11 |
| 2021-12-14 | -24.06 |
| 2021-12-13 | -23.65 |
| 2021-12-10 | -22.83 |
| 2021-12-09 | -21.19 |
| 2021-12-08 | -22.01 |
| 2021-12-07 | -20.37 |
| 2021-12-06 | -22.42 |
| 2021-12-03 | -19.14 |
| 2021-12-02 | -20.78 |
| 2021-12-01 | -23.65 |
| 2021-11-30 | -25.29 |
| 2021-11-29 | -25.29 |
| 2021-11-26 | -26.11 |
| 2021-11-25 | -24.06 |
| 2021-11-24 | -24.88 |
| 2021-11-23 | -25.29 |
| 2021-11-22 | -27.35 |
| 2021-11-19 | -25.29 |
| 2021-11-18 | -26.93 |
| 2021-11-17 | -26.93 |
| 2021-11-16 | -26.52 |
| 2021-11-15 | -26.93 |
| 2021-11-12 | -27.76 |
| 2021-11-11 | -27.35 |
| 2021-11-10 | -26.11 |
| 2021-11-09 | -29.40 |
| 2021-11-08 | -27.35 |
| 2021-11-05 | -28.99 |
| 2021-11-04 | -28.17 |
| 2021-11-03 | -30.63 |
| 2021-11-02 | -31.45 |
| 2021-11-01 | -29.81 |
| 2021-10-29 | -30.63 |
| 2021-10-28 | -29.40 |
| 2021-10-27 | -27.35 |
| 2021-10-26 | -30.63 |
| 2021-10-25 | -26.11 |
| 2021-10-22 | -26.52 |
| 2021-10-21 | -26.11 |
| 2021-10-20 | -28.58 |
| 2021-10-19 | -29.81 |
| 2021-10-18 | -30.63 |
| 2021-10-15 | -34.32 |
| 2021-10-12 | -35.14 |
| 2021-10-11 | -36.79 |
| 2021-10-08 | -35.55 |
| 2021-10-07 | -35.14 |
| 2021-10-06 | -34.73 |
| 2021-10-05 | -36.38 |
| 2021-10-04 | -33.09 |
| 2021-09-30 | -37.20 |
| 2021-09-29 | -36.79 |
| 2021-09-28 | -38.43 |
| 2021-09-27 | -40.89 |
| 2021-09-24 | -40.89 |
| 2021-09-23 | -40.89 |
| 2021-09-21 | -43.76 |
| 2021-09-20 | -45.41 |
| 2021-09-17 | -42.12 |
| 2021-09-16 | -40.07 |
| 2021-09-15 | -37.20 |
| 2021-09-14 | -35.97 |
| 2021-09-13 | -33.91 |
| 2021-09-10 | -34.73 |
| 2021-09-09 | -35.55 |
| 2021-09-08 | -35.55 |
| 2021-09-07 | -34.73 |
| 2021-09-06 | -34.32 |
| 2021-09-03 | -35.14 |
| 2021-09-02 | -35.14 |
| 2021-09-01 | -35.35 |
| 2021-08-31 | -36.54 |
| 2021-08-30 | -35.75 |
| 2021-08-27 | -35.75 |
| 2021-08-26 | -35.75 |
| 2021-08-25 | -34.95 |
| 2021-08-24 | -35.75 |
| 2021-08-23 | -34.95 |
| 2021-08-20 | -33.76 |
| 2021-08-19 | -32.97 |
| 2021-08-18 | -31.78 |
| 2021-08-17 | -32.97 |
| 2021-08-16 | -32.57 |
| 2021-08-13 | -31.78 |
| 2021-08-12 | -32.18 |
| 2021-08-11 | -31.78 |
| 2021-08-10 | -32.97 |
| 2021-08-09 | -33.76 |
| 2021-08-06 | -34.16 |
| 2021-08-05 | -34.16 |
| 2021-08-04 | -34.16 |
| 2021-08-03 | -33.76 |
| 2021-08-02 | -34.56 |
| 2021-07-30 | -35.75 |
| 2021-07-29 | -34.95 |
| 2021-07-28 | -34.95 |
| 2021-07-27 | -34.16 |
| 2021-07-26 | -31.78 |
| 2021-07-23 | -30.59 |
| 2021-07-22 | -30.19 |
| 2021-07-21 | -30.99 |
| 2021-07-20 | -30.19 |
| 2021-07-19 | -28.61 |
| 2021-07-16 | -30.99 |
| 2021-07-15 | -30.99 |
| 2021-07-14 | -32.18 |
| 2021-07-13 | -30.99 |
| 2021-07-12 | -32.97 |
| 2021-07-09 | -34.95 |
| 2021-07-08 | -34.95 |
| 2021-07-07 | -34.16 |
| 2021-07-06 | -34.16 |
| 2021-07-05 | -33.37 |
| 2021-07-02 | -33.37 |
| 2021-06-30 | -32.57 |
| 2021-06-29 | -32.97 |
| 2021-06-28 | -32.18 |
| 2021-06-25 | -32.57 |
| 2021-06-24 | -33.37 |
| 2021-06-23 | -33.37 |
| 2021-06-22 | -33.76 |
| 2021-06-21 | -33.37 |
| 2021-06-18 | -32.97 |
| 2021-06-17 | -32.97 |
| 2021-06-16 | -33.37 |
| 2021-06-15 | -31.78 |
| 2021-06-11 | -30.59 |
| 2021-06-10 | -29.80 |
| 2021-06-09 | -30.59 |
| 2021-06-08 | -29.00 |
| 2021-06-07 | -30.99 |
| 2021-06-04 | -27.81 |
| 2021-06-03 | -30.19 |
| 2021-06-02 | -33.76 |
| 2021-06-01 | -35.35 |
| 2021-05-31 | -35.35 |
| 2021-05-28 | -34.56 |
| 2021-05-27 | -33.76 |
| 2021-05-26 | -34.56 |
| 2021-05-25 | -35.75 |
| 2021-05-24 | -35.35 |
| 2021-05-21 | -35.35 |
| 2021-05-20 | -35.35 |
| 2021-05-18 | -35.35 |
| 2021-05-17 | -36.48 |
| 2021-05-14 | -36.48 |
| 2021-05-13 | -36.85 |
| 2021-05-12 | -35.35 |
| 2021-05-11 | -34.60 |
| 2021-05-10 | -33.85 |
| 2021-05-07 | -34.60 |
| 2021-05-06 | -34.22 |
| 2021-05-05 | -35.35 |
| 2021-05-04 | -35.35 |
| 2021-05-03 | -35.73 |
| 2021-04-30 | -34.97 |
| 2021-04-29 | -33.47 |
| 2021-04-28 | -35.35 |
| 2021-04-27 | -35.35 |
| 2021-04-26 | -35.35 |
| 2021-04-23 | -34.22 |
| 2021-04-22 | -34.60 |
| 2021-04-21 | -34.97 |
| 2021-04-20 | -33.47 |
| 2021-04-19 | -34.22 |
| 2021-04-16 | -34.60 |
| 2021-04-15 | -34.60 |
| 2021-04-14 | -35.35 |
| 2021-04-13 | -35.73 |
| 2021-04-12 | -36.10 |
| 2021-04-09 | -35.73 |
| 2021-04-08 | -34.97 |
| 2021-04-07 | -34.22 |
| 2021-04-01 | -34.97 |
| 2021-03-31 | -34.97 |
| 2021-03-30 | -34.22 |
| 2021-03-29 | -34.97 |
| 2021-03-26 | -36.10 |
| 2021-03-25 | -36.48 |
| 2021-03-24 | -35.35 |
| 2021-03-23 | -34.60 |
| 2021-03-22 | -34.60 |
| 2021-03-19 | -35.73 |
| 2021-03-18 | -33.85 |
| 2021-03-17 | -34.60 |
| 2021-03-16 | -33.47 |
| 2021-03-15 | -35.73 |
| 2021-03-12 | -36.10 |
| 2021-03-11 | -36.48 |
| 2021-03-10 | -37.23 |
| 2021-03-09 | -37.23 |
| 2021-03-08 | -36.10 |
| 2021-03-05 | -35.73 |
| 2021-03-04 | -35.35 |
| 2021-03-03 | -34.60 |
| 2021-03-02 | -36.10 |
| 2021-03-01 | -36.10 |
| 2021-02-26 | -35.73 |
| 2021-02-25 | -34.97 |
| 2021-02-24 | -37.60 |
| 2021-02-23 | -37.23 |
| 2021-02-22 | -37.60 |
| 2021-02-19 | -38.73 |
| 2021-02-18 | -39.86 |
| 2021-02-17 | -39.11 |
| 2021-02-16 | -39.86 |
| 2021-02-11 | -40.61 |
| 2021-02-10 | -39.86 |
| 2021-02-09 | -40.99 |
| 2021-02-08 | -39.86 |
| 2021-02-05 | -39.86 |
| 2021-02-04 | -40.24 |
| 2021-02-03 | -40.24 |
| 2021-02-02 | -39.11 |
| 2021-02-01 | -39.86 |
| 2021-01-29 | -40.99 |
| 2021-01-28 | -40.24 |
| 2021-01-27 | -37.98 |
| 2021-01-26 | -38.36 |
| 2021-01-25 | -38.36 |
| 2021-01-22 | -37.60 |
| 2021-01-21 | -35.73 |
| 2021-01-20 | -33.85 |
| 2021-01-19 | -34.22 |
| 2021-01-18 | -37.23 |
| 2021-01-15 | -38.36 |
| 2021-01-14 | -38.73 |
| 2021-01-13 | -38.36 |
| 2021-01-12 | -38.73 |
| 2021-01-11 | -38.36 |
| 2021-01-08 | -40.61 |
| 2021-01-07 | -40.61 |
| 2021-01-06 | -39.11 |
| 2021-01-05 | -40.24 |
| 2021-01-04 | -40.61 |
| 2020-12-31 | -41.74 |
| 2020-12-30 | -40.99 |
| 2020-12-29 | -41.74 |
| 2020-12-28 | -42.12 |
| 2020-12-24 | -42.49 |
| 2020-12-23 | -43.62 |
| 2020-12-22 | -44.37 |
| 2020-12-21 | -42.87 |
| 2020-12-18 | -42.12 |
| 2020-12-17 | -42.87 |
| 2020-12-16 | -43.24 |
| 2020-12-15 | -43.99 |
| 2020-12-14 | -43.62 |
| 2020-12-11 | -43.24 |
| 2020-12-10 | -43.24 |
| 2020-12-09 | -43.24 |
| 2020-12-08 | -42.49 |
| 2020-12-07 | -40.99 |
| 2020-12-04 | -40.99 |
| 2020-12-03 | -40.24 |
| 2020-12-02 | -38.73 |
| 2020-12-01 | -38.36 |
| 2020-11-30 | -38.73 |
| 2020-11-27 | -38.73 |
| 2020-11-26 | -38.36 |
| 2020-11-25 | -37.60 |
| 2020-11-24 | -37.98 |
| 2020-11-23 | -39.48 |
| 2020-11-20 | -39.86 |
| 2020-11-19 | -39.11 |
| 2020-11-18 | -37.60 |
| 2020-11-17 | -37.60 |
| 2020-11-16 | -37.60 |
| 2020-11-13 | -37.98 |
| 2020-11-12 | -36.10 |
| 2020-11-11 | -33.85 |
| 2020-11-10 | -36.48 |
| 2020-11-09 | -39.86 |
| 2020-11-06 | -38.73 |
| 2020-11-05 | -40.99 |
| 2020-11-04 | -42.49 |
| 2020-11-03 | -42.12 |
| 2020-11-02 | -43.24 |
| 2020-10-30 | -44.37 |
| 2020-10-29 | -43.24 |
| 2020-10-28 | -42.12 |
| 2020-10-27 | -41.36 |
| 2020-10-23 | -39.86 |
| 2020-10-22 | -40.99 |
| 2020-10-21 | -41.74 |
| 2020-10-20 | -40.99 |
| 2020-10-19 | -39.86 |
| 2020-10-16 | -40.24 |
| 2020-10-15 | -40.24 |
| 2020-10-14 | -39.86 |
| 2020-10-12 | -38.73 |
| 2020-10-09 | -39.86 |
| 2020-10-08 | -40.24 |
| 2020-10-07 | -40.24 |
| 2020-10-06 | -40.24 |
| 2020-10-05 | -42.12 |
| 2020-09-30 | -41.36 |
| 2020-09-29 | -41.74 |
| 2020-09-28 | -41.36 |
| 2020-09-25 | -42.87 |
| 2020-09-24 | -40.61 |
| 2020-09-23 | -39.48 |
| 2020-09-22 | -39.11 |
| 2020-09-21 | -37.60 |
| 2020-09-18 | -36.10 |
| 2020-09-17 | -36.48 |
| 2020-09-16 | -36.10 |
| 2020-09-15 | -34.22 |
| 2020-09-14 | -34.60 |
| 2020-09-11 | -34.60 |
| 2020-09-10 | -33.47 |
| 2020-09-09 | -33.47 |
| 2020-09-08 | -31.97 |
| 2020-09-07 | -33.85 |
| 2020-09-04 | -33.09 |
| 2020-09-03 | -33.85 |
| 2020-09-02 | -33.47 |
| 2020-09-01 | -33.09 |
| 2020-08-31 | -32.72 |
| 2020-08-28 | -31.29 |
| 2020-08-27 | -30.56 |
| 2020-08-26 | -29.84 |
| 2020-08-25 | -28.75 |
| 2020-08-24 | -27.65 |
| 2020-08-21 | -27.65 |
| 2020-08-20 | -28.02 |
| 2020-08-19 | -28.02 |
| 2020-08-18 | -28.02 |
| 2020-08-17 | -26.93 |
| 2020-08-14 | -28.75 |
| 2020-08-13 | -29.47 |
| 2020-08-12 | -28.02 |
| 2020-08-11 | -29.47 |
| 2020-08-10 | -29.84 |
| 2020-08-07 | -30.20 |
| 2020-08-06 | -30.20 |
| 2020-08-05 | -29.47 |
| 2020-08-04 | -30.20 |
| 2020-08-03 | -32.02 |
| 2020-07-31 | -32.02 |
| 2020-07-30 | -32.38 |
| 2020-07-29 | -31.29 |
| 2020-07-28 | -32.74 |
| 2020-07-27 | -33.11 |
| 2020-07-24 | -31.65 |
| 2020-07-23 | -30.56 |
| 2020-07-22 | -30.56 |
| 2020-07-21 | -28.75 |
| 2020-07-20 | -28.75 |
| 2020-07-17 | -29.84 |
| 2020-07-16 | -30.56 |
| 2020-07-15 | -28.38 |
| 2020-07-14 | -28.02 |
| 2020-07-13 | -26.56 |
| 2020-07-10 | -26.56 |
| 2020-07-09 | -23.66 |
| 2020-07-08 | -22.57 |
| 2020-07-07 | -22.93 |
| 2020-07-06 | -18.93 |
| 2020-07-03 | -25.47 |
| 2020-07-02 | -29.11 |
| 2020-06-30 | -32.38 |
| 2020-06-29 | -31.29 |
| 2020-06-26 | -30.56 |
| 2020-06-24 | -31.65 |
| 2020-06-23 | -31.29 |
| 2020-06-22 | -30.93 |
| 2020-06-19 | -29.47 |
| 2020-06-18 | -29.47 |
| 2020-06-17 | -30.56 |
| 2020-06-16 | -30.93 |
| 2020-06-15 | -32.38 |
| 2020-06-12 | -31.29 |
| 2020-06-11 | -29.84 |
| 2020-06-10 | -27.29 |
| 2020-06-09 | -28.38 |
| 2020-06-08 | -30.20 |
| 2020-06-05 | -30.20 |
| 2020-06-04 | -31.29 |
| 2020-06-03 | -30.93 |
| 2020-06-02 | -30.93 |
| 2020-06-01 | -31.65 |
| 2020-05-29 | -34.93 |
| 2020-05-28 | -34.93 |
| 2020-05-27 | -33.47 |
| 2020-05-26 | -33.83 |
| 2020-05-25 | -34.56 |
| 2020-05-22 | -34.56 |
| 2020-05-21 | -31.14 |
| 2020-05-20 | -31.86 |
| 2020-05-19 | -30.07 |
| 2020-05-18 | -31.50 |
| 2020-05-15 | -31.86 |
| 2020-05-14 | -31.14 |
| 2020-05-13 | -30.43 |
| 2020-05-12 | -29.71 |
| 2020-05-11 | -27.56 |
| 2020-05-08 | -28.99 |
| 2020-05-07 | -30.79 |
| 2020-05-06 | -30.07 |
| 2020-05-05 | -31.50 |
| 2020-05-04 | -31.14 |
| 2020-04-29 | -26.84 |
| 2020-04-28 | -27.92 |
| 2020-04-27 | -29.71 |
| 2020-04-24 | -32.22 |
| 2020-04-23 | -31.86 |
| 2020-04-22 | -30.79 |
| 2020-04-21 | -29.71 |
| 2020-04-20 | -28.28 |
| 2020-04-17 | -26.48 |
| 2020-04-16 | -27.56 |
| 2020-04-15 | -28.28 |
| 2020-04-14 | -26.12 |
| 2020-04-09 | -26.12 |
| 2020-04-08 | -27.20 |
| 2020-04-07 | -25.77 |
| 2020-04-06 | -27.92 |
| 2020-04-03 | -26.84 |
| 2020-04-02 | -26.84 |
| 2020-04-01 | -28.99 |
| 2020-03-31 | -29.35 |
| 2020-03-30 | -30.07 |
| 2020-03-27 | -28.63 |
| 2020-03-26 | -26.84 |
| 2020-03-25 | -25.77 |
| 2020-03-24 | -25.05 |
| 2020-03-23 | -27.56 |
| 2020-03-20 | -22.54 |
| 2020-03-19 | -25.77 |
| 2020-03-18 | -21.46 |
| 2020-03-17 | -16.80 |
| 2020-03-16 | -13.57 |
| 2020-03-13 | -7.48 |
| 2020-03-12 | -4.97 |
| 2020-03-11 | 0.06 |
| 2020-03-10 | -1.38 |
| 2020-03-09 | -2.10 |
| 2020-03-06 | 2.92 |
| 2020-03-05 | 6.87 |
| 2020-03-04 | 6.15 |
| 2020-03-03 | 4.00 |
| 2020-03-02 | 2.92 |
| 2020-02-28 | 1.49 |
| 2020-02-27 | 5.08 |
| 2020-02-26 | 5.79 |
| 2020-02-25 | 4.00 |
| 2020-02-24 | 3.28 |
| 2020-02-21 | 6.51 |
| 2020-02-20 | 6.87 |
| 2020-02-19 | 8.30 |
| 2020-02-18 | 7.94 |
| 2020-02-17 | 9.74 |
| 2020-02-14 | 10.81 |
| 2020-02-13 | 10.46 |
| 2020-02-12 | 10.46 |
| 2020-02-11 | 8.30 |
| 2020-02-10 | 7.59 |
| 2020-02-07 | 7.59 |
| 2020-02-06 | 7.23 |
| 2020-02-05 | 3.64 |
| 2020-02-04 | 3.64 |
| 2020-02-03 | 0.77 |
| 2020-01-31 | 1.13 |
| 2020-01-30 | 0.77 |
| 2020-01-29 | 2.92 |
| 2020-01-24 | 10.81 |
| 2020-01-23 | 8.66 |
| 2020-01-22 | 13.68 |
| 2020-01-21 | 10.81 |
| 2020-01-20 | 15.12 |
| 2020-01-17 | 16.55 |
| 2020-01-16 | 15.12 |
| 2020-01-15 | 13.68 |
| 2020-01-14 | 15.12 |
| 2020-01-13 | 14.40 |
| 2020-01-10 | 11.17 |
| 2020-01-09 | 12.25 |
| 2020-01-08 | 10.46 |
| 2020-01-07 | 12.97 |
| 2020-01-06 | 12.61 |
| 2020-01-03 | 14.40 |
| 2020-01-02 | 14.76 |
| 2019-12-31 | 12.25 |
| 2019-12-30 | 13.68 |
| 2019-12-27 | 11.89 |
| 2019-12-24 | 9.02 |
| 2019-12-23 | 9.38 |
| 2019-12-20 | 9.74 |
| 2019-12-19 | 8.66 |
| 2019-12-18 | 9.74 |
| 2019-12-17 | 9.02 |
| 2019-12-16 | 9.02 |
| 2019-12-13 | 8.30 |
| 2019-12-12 | 5.79 |
| 2019-12-11 | 5.79 |
| 2019-12-10 | 4.36 |
| 2019-12-09 | 5.43 |
| 2019-12-06 | 3.64 |
| 2019-12-05 | 1.49 |
| 2019-12-04 | 2.21 |
| 2019-12-03 | 5.43 |
| 2019-12-02 | 4.00 |
| 2019-11-29 | 4.00 |
| 2019-11-28 | 4.00 |
| 2019-11-27 | 4.72 |
| 2019-11-26 | 4.72 |
| 2019-11-25 | 3.64 |
| 2019-11-22 | 4.72 |
| 2019-11-21 | 4.36 |
| 2019-11-20 | 6.87 |
| 2019-11-19 | 7.94 |
| 2019-11-18 | 5.79 |
| 2019-11-15 | 4.72 |
| 2019-11-14 | 4.36 |
| 2019-11-13 | 5.08 |
| 2019-11-12 | 7.59 |
| 2019-11-11 | 6.87 |
| 2019-11-08 | 10.10 |
| 2019-11-07 | 11.17 |
| 2019-11-06 | 9.74 |
| 2019-11-05 | 8.30 |
| 2019-11-04 | 6.87 |
| 2019-11-01 | 4.72 |
| 2019-10-31 | 3.64 |
| 2019-10-30 | 2.57 |
| 2019-10-29 | 2.57 |
| 2019-10-28 | 1.85 |
| 2019-10-25 | 2.21 |
| 2019-10-24 | 1.13 |
| 2019-10-23 | -0.66 |
| 2019-10-22 | -0.30 |
| 2019-10-21 | -1.74 |
| 2019-10-18 | -1.74 |
| 2019-10-17 | -1.74 |
| 2019-10-16 | -1.02 |
| 2019-10-15 | -1.74 |
| 2019-10-14 | -1.02 |
| 2019-10-11 | -2.46 |
| 2019-10-10 | -5.32 |
| 2019-10-09 | -5.32 |
| 2019-10-08 | -4.97 |
| 2019-10-04 | -5.32 |
| 2019-10-03 | -5.68 |
| 2019-10-02 | -5.32 |
| 2019-09-30 | -4.61 |
| 2019-09-27 | -6.04 |
| 2019-09-26 | -6.04 |
| 2019-09-25 | -6.04 |
| 2019-09-24 | -4.25 |
| 2019-09-23 | -3.17 |
| 2019-09-20 | -2.10 |
| 2019-09-19 | -1.02 |
| 2019-09-18 | 0.41 |
| 2019-09-17 | -0.30 |
| 2019-09-16 | 2.21 |
| 2019-09-13 | 4.36 |
| 2019-09-12 | 3.64 |
| 2019-09-11 | 3.64 |
| 2019-09-10 | 0.06 |
| 2019-09-09 | -0.66 |
| 2019-09-06 | 0.77 |
| 2019-09-05 | 0.41 |
| 2019-09-04 | -1.02 |
| 2019-09-03 | -3.53 |
| 2019-09-02 | -3.19 |
| 2019-08-30 | -3.53 |
| 2019-08-29 | -4.22 |
| 2019-08-28 | -3.53 |
| 2019-08-27 | -2.84 |
| 2019-08-26 | -2.50 |
| 2019-08-23 | 0.26 |
| 2019-08-22 | 3.02 |
| 2019-08-21 | 6.81 |
| 2019-08-20 | 3.70 |
| 2019-08-19 | 3.70 |
| 2019-08-16 | -1.12 |
| 2019-08-15 | -2.15 |
| 2019-08-14 | -2.50 |
| 2019-08-13 | -4.56 |
| 2019-08-12 | -0.77 |
| 2019-08-09 | -1.12 |
| 2019-08-08 | -0.77 |
| 2019-08-07 | -1.81 |
| 2019-08-06 | -2.50 |
| 2019-08-05 | 0.26 |
| 2019-08-02 | 4.05 |
| 2019-08-01 | 7.84 |
| 2019-07-31 | 9.56 |
| 2019-07-30 | 10.25 |
| 2019-07-29 | 10.25 |
| 2019-07-26 | 10.94 |
| 2019-07-25 | 11.63 |
| 2019-07-24 | 10.94 |
| 2019-07-23 | 11.28 |
| 2019-07-22 | 13.35 |
| 2019-07-19 | 15.42 |
| 2019-07-18 | 15.07 |
| 2019-07-17 | 15.76 |
| 2019-07-16 | 16.11 |
| 2019-07-15 | 16.45 |
| 2019-07-12 | 16.11 |
| 2019-07-11 | 16.11 |
| 2019-07-10 | 14.73 |
| 2019-07-09 | 15.07 |
| 2019-07-08 | 15.07 |
| 2019-07-05 | 16.80 |
| 2019-07-04 | 20.24 |
| 2019-07-03 | 19.21 |
| 2019-07-02 | 17.83 |
| 2019-06-28 | 14.38 |
| 2019-06-27 | 13.01 |
| 2019-06-26 | 11.28 |
| 2019-06-25 | 12.66 |
| 2019-06-24 | 12.66 |
| 2019-06-21 | 12.32 |
| 2019-06-20 | 12.66 |
| 2019-06-19 | 10.59 |
| 2019-06-18 | 9.56 |
| 2019-06-17 | 9.22 |
| 2019-06-14 | 10.59 |
| 2019-06-13 | 10.59 |
| 2019-06-12 | 9.91 |
| 2019-06-11 | 11.63 |
| 2019-06-10 | 11.28 |
| 2019-06-06 | 7.84 |
| 2019-06-05 | 8.18 |
| 2019-06-04 | 7.15 |
| 2019-06-03 | 8.18 |
| 2019-05-31 | 7.84 |
| 2019-05-30 | 5.77 |
| 2019-05-29 | 6.12 |
| 2019-05-28 | 6.12 |
| 2019-05-27 | 4.05 |
| 2019-05-24 | 4.39 |
| 2019-05-23 | 4.39 |
| 2019-05-22 | 5.77 |
| 2019-05-21 | 7.15 |
| 2019-05-20 | 6.81 |
| 2019-05-17 | 9.11 |
| 2019-05-16 | 11.13 |
| 2019-05-15 | 9.79 |
| 2019-05-14 | 9.79 |
| 2019-05-10 | 11.13 |
| 2019-05-09 | 10.46 |
| 2019-05-08 | 13.15 |
| 2019-05-07 | 14.16 |
| 2019-05-06 | 16.19 |
| 2019-05-03 | 19.89 |
| 2019-05-02 | 19.55 |
| 2019-04-30 | 18.54 |
| 2019-04-29 | 19.89 |
| 2019-04-26 | 18.54 |
| 2019-04-25 | 18.54 |
| 2019-04-24 | 20.56 |
| 2019-04-23 | 19.89 |
| 2019-04-18 | 25.28 |
| 2019-04-17 | 27.30 |
| 2019-04-16 | 28.98 |
| 2019-04-15 | 31.34 |
| 2019-04-12 | 33.36 |
| 2019-04-11 | 33.02 |
| 2019-04-10 | 36.06 |
| 2019-04-09 | 37.40 |
| 2019-04-08 | 36.39 |
| 2019-04-04 | 37.74 |
| 2019-04-03 | 40.43 |
| 2019-04-02 | 24.27 |
| 2019-04-01 | 21.91 |
| 2019-03-29 | 15.85 |
| 2019-03-28 | 11.13 |
| 2019-03-27 | 10.46 |
| 2019-03-26 | 9.11 |
| 2019-03-25 | 11.47 |
| 2019-03-22 | 14.84 |
| 2019-03-21 | 13.49 |
| 2019-03-20 | 18.54 |
| 2019-03-19 | 19.55 |
| 2019-03-18 | 15.85 |
| 2019-03-15 | 12.14 |
| 2019-03-14 | 13.83 |
| 2019-03-13 | 15.18 |
| 2019-03-12 | 17.20 |
| 2019-03-11 | 17.87 |
| 2019-03-08 | 17.53 |
| 2019-03-07 | 21.57 |
| 2019-03-06 | 23.93 |
| 2019-03-05 | 23.26 |
| 2019-03-04 | 23.59 |
| 2019-03-01 | 27.64 |
| 2019-02-28 | 23.59 |
| 2019-02-27 | 23.26 |
| 2019-02-26 | 25.28 |
| 2019-02-25 | 29.32 |
| 2019-02-22 | 28.31 |
| 2019-02-21 | 27.30 |
| 2019-02-20 | 27.30 |
| 2019-02-19 | 24.94 |
| 2019-02-18 | 25.28 |
| 2019-02-15 | 23.59 |
| 2019-02-14 | 27.97 |
| 2019-02-13 | 29.99 |
| 2019-02-12 | 28.65 |
| 2019-02-11 | 29.66 |
| 2019-02-08 | 29.66 |
| 2019-02-04 | 28.98 |
| 2019-02-01 | 27.97 |
| 2019-01-31 | 29.32 |
| 2019-01-30 | 26.29 |
| 2019-01-29 | 23.93 |
| 2019-01-28 | 24.60 |
| 2019-01-25 | 25.28 |
| 2019-01-24 | 22.92 |
| 2019-01-23 | 21.57 |
| 2019-01-22 | 23.26 |
| 2019-01-21 | 23.26 |
| 2019-01-18 | 21.57 |
| 2019-01-17 | 20.56 |
| 2019-01-16 | 23.59 |
| 2019-01-15 | 20.23 |
| 2019-01-14 | 16.52 |
| 2019-01-11 | 13.49 |
| 2019-01-10 | 13.49 |
| 2019-01-09 | 13.49 |
| 2019-01-08 | 12.82 |
| 2019-01-07 | 13.15 |
| 2019-01-04 | 12.14 |
| 2019-01-03 | 11.81 |
| 2019-01-02 | 12.82 |
| 2018-12-31 | 16.19 |
| 2018-12-28 | 12.48 |
| 2018-12-27 | 11.81 |
| 2018-12-24 | 13.15 |
| 2018-12-21 | 14.50 |
| 2018-12-20 | 14.50 |
| 2018-12-19 | 15.85 |
| 2018-12-18 | 12.14 |
| 2018-12-17 | 18.21 |
| 2018-12-14 | 19.22 |
| 2018-12-13 | 21.57 |
| 2018-12-12 | 16.19 |
| 2018-12-11 | 14.50 |
| 2018-12-10 | 15.85 |
| 2018-12-07 | 16.52 |
| 2018-12-06 | 16.52 |
| 2018-12-05 | 19.89 |
| 2018-12-04 | 19.89 |
| 2018-12-03 | 18.88 |
| 2018-11-30 | 17.87 |
| 2018-11-29 | 16.52 |
| 2018-11-28 | 18.21 |
| 2018-11-27 | 14.84 |
| 2018-11-26 | 15.18 |
| 2018-11-23 | 14.16 |
| 2018-11-22 | 15.51 |
| 2018-11-21 | 17.20 |
| 2018-11-20 | 13.49 |
| 2018-11-19 | 15.51 |
| 2018-11-16 | 13.15 |
| 2018-11-15 | 11.81 |
| 2018-11-14 | 11.81 |
| 2018-11-13 | 10.80 |
| 2018-11-12 | 9.79 |
| 2018-11-09 | 9.45 |
| 2018-11-08 | 12.82 |
| 2018-11-07 | 13.83 |
| 2018-11-06 | 13.15 |
| 2018-11-05 | 11.81 |
| 2018-11-02 | 14.50 |
| 2018-11-01 | 10.12 |
| 2018-10-31 | 3.39 |
| 2018-10-30 | 1.70 |
| 2018-10-29 | -0.32 |
| 2018-10-26 | 1.37 |
| 2018-10-25 | 0.02 |
| 2018-10-24 | -3.01 |
| 2018-10-23 | -3.01 |
| 2018-10-22 | 2.71 |
| 2018-10-19 | 0.02 |
| 2018-10-18 | -1.66 |
| 2018-10-16 | -2.67 |
| 2018-10-15 | -4.02 |
| 2018-10-12 | -0.65 |
| 2018-10-11 | -4.02 |
| 2018-10-10 | 2.38 |
| 2018-10-09 | 3.73 |
| 2018-10-08 | 2.71 |
| 2018-10-05 | 8.78 |
| 2018-10-04 | 13.15 |
| 2018-10-03 | 14.84 |
| 2018-10-02 | 14.16 |
| 2018-09-28 | 16.19 |
| 2018-09-27 | 18.21 |
| 2018-09-26 | 20.56 |
| 2018-09-24 | 24.27 |
| 2018-09-21 | 30.67 |
| 2018-09-20 | 23.59 |
| 2018-09-19 | 23.59 |
| 2018-09-18 | 20.23 |
| 2018-09-17 | 20.56 |
| 2018-09-14 | 21.24 |
| 2018-09-13 | 21.57 |
| 2018-09-12 | 18.54 |
| 2018-09-11 | 17.20 |
| 2018-09-10 | 21.24 |
| 2018-09-07 | 23.93 |
| 2018-09-06 | 23.26 |
| 2018-09-05 | 25.28 |
| 2018-09-04 | 29.32 |
| 2018-09-03 | 27.64 |
| 2018-08-31 | 29.58 |
| 2018-08-30 | 28.93 |
| 2018-08-29 | 29.26 |
| 2018-08-28 | 27.96 |
| 2018-08-27 | 29.26 |
| 2018-08-24 | 29.91 |
| 2018-08-23 | 28.29 |
| 2018-08-22 | 36.40 |
| 2018-08-21 | 38.68 |
| 2018-08-20 | 31.53 |
| 2018-08-17 | 29.58 |
| 2018-08-16 | 31.53 |
| 2018-08-15 | 28.61 |
| 2018-08-14 | 36.08 |
| 2018-08-13 | 36.73 |
| 2018-08-10 | 42.90 |
| 2018-08-09 | 39.65 |
| 2018-08-08 | 37.38 |
| 2018-08-07 | 39.33 |
| 2018-08-06 | 35.43 |
| 2018-08-03 | 36.40 |
| 2018-08-02 | 39.33 |
| 2018-08-01 | 40.63 |
| 2018-07-31 | 43.87 |
| 2018-07-30 | 45.82 |
| 2018-07-27 | 47.77 |
| 2018-07-26 | 48.75 |
| 2018-07-25 | 47.12 |
| 2018-07-24 | 45.17 |
| 2018-07-23 | 44.52 |
| 2018-07-20 | 40.63 |
| 2018-07-19 | 40.63 |
| 2018-07-18 | 42.58 |
| 2018-07-17 | 41.60 |
| 2018-07-16 | 43.55 |
| 2018-07-13 | 44.85 |
| 2018-07-12 | 43.22 |
| 2018-07-11 | 43.55 |
| 2018-07-10 | 45.17 |
| 2018-07-09 | 45.50 |
| 2018-07-06 | 40.30 |
| 2018-07-05 | 44.52 |
| 2018-07-04 | 39.33 |
| 2018-07-03 | 42.25 |
| 2018-06-29 | 48.10 |
| 2018-06-28 | 42.58 |
| 2018-06-27 | 45.17 |
| 2018-06-26 | 51.02 |
| 2018-06-25 | 55.89 |
| 2018-06-22 | 61.09 |
| 2018-06-21 | 62.06 |
| 2018-06-20 | 64.66 |
| 2018-06-19 | 67.26 |
| 2018-06-15 | 73.10 |
| 2018-06-14 | 75.05 |
| 2018-06-13 | 76.35 |
| 2018-06-12 | 77.98 |
| 2018-06-11 | 76.35 |
| 2018-06-08 | 75.38 |
| 2018-06-07 | 77.98 |
| 2018-06-06 | 77.65 |
| 2018-06-05 | 76.03 |
| 2018-06-04 | 72.45 |
| 2018-06-01 | 70.51 |
| 2018-05-31 | 72.13 |
| 2018-05-30 | 69.86 |
| 2018-05-29 | 73.75 |
| 2018-05-28 | 75.38 |
| 2018-05-25 | 72.13 |
| 2018-05-24 | 70.83 |
| 2018-05-23 | 71.48 |
| 2018-05-21 | 77.49 |
| 2018-05-18 | 79.07 |
| 2018-05-17 | 77.80 |
| 2018-05-16 | 80.65 |
| 2018-05-15 | 78.75 |
| 2018-05-14 | 78.44 |
| 2018-05-11 | 78.44 |
| 2018-05-10 | 78.44 |
| 2018-05-09 | 73.38 |
| 2018-05-08 | 73.38 |
| 2018-05-07 | 72.75 |
| 2018-05-04 | 73.38 |
| 2018-05-03 | 73.38 |
| 2018-05-02 | 77.17 |
| 2018-04-30 | 73.70 |
| 2018-04-27 | 74.33 |
| 2018-04-26 | 71.80 |
| 2018-04-25 | 72.44 |
| 2018-04-24 | 76.54 |
| 2018-04-23 | 71.49 |
| 2018-04-20 | 72.75 |
| 2018-04-19 | 77.80 |
| 2018-04-18 | 77.49 |
| 2018-04-17 | 80.33 |
| 2018-04-16 | 83.17 |
| 2018-04-13 | 83.49 |
| 2018-04-12 | 83.17 |
| 2018-04-11 | 83.17 |
| 2018-04-10 | 83.17 |
| 2018-04-09 | 78.44 |
| 2018-04-06 | 80.65 |
| 2018-04-04 | 78.75 |
| 2018-04-03 | 80.01 |
| 2018-03-29 | 79.70 |
| 2018-03-28 | 78.75 |
| 2018-03-27 | 80.01 |
| 2018-03-26 | 78.75 |
| 2018-03-23 | 79.38 |
| 2018-03-22 | 85.07 |
| 2018-03-21 | 87.59 |
| 2018-03-20 | 86.65 |
| 2018-03-19 | 87.91 |
| 2018-03-16 | 93.60 |
| 2018-03-15 | 85.38 |
| 2018-03-14 | 81.28 |
| 2018-03-13 | 76.86 |
| 2018-03-12 | 77.80 |
| 2018-03-09 | 76.54 |
| 2018-03-08 | 80.65 |
| 2018-03-07 | 80.96 |
| 2018-03-06 | 77.49 |
| 2018-03-05 | 75.91 |
| 2018-03-02 | 74.65 |
| 2018-03-01 | 77.49 |
| 2018-02-28 | 76.23 |
| 2018-02-27 | 76.23 |
| 2018-02-26 | 78.12 |
| 2018-02-23 | 78.44 |
| 2018-02-22 | 75.91 |
| 2018-02-21 | 79.70 |
| 2018-02-20 | 78.44 |
| 2018-02-15 | 78.12 |
| 2018-02-14 | 75.91 |
| 2018-02-13 | 72.44 |
| 2018-02-12 | 68.96 |
| 2018-02-09 | 71.17 |
| 2018-02-08 | 77.49 |
| 2018-02-07 | 77.80 |
| 2018-02-06 | 82.23 |
| 2018-02-05 | 96.75 |
| 2018-02-02 | 101.49 |
| 2018-02-01 | 101.49 |
| 2018-01-31 | 104.33 |
| 2018-01-30 | 106.86 |
| 2018-01-29 | 108.75 |
| 2018-01-26 | 110.02 |
| 2018-01-25 | 105.60 |
| 2018-01-24 | 106.23 |
| 2018-01-23 | 107.18 |
| 2018-01-22 | 104.96 |
| 2018-01-19 | 103.07 |
| 2018-01-18 | 95.81 |
| 2018-01-17 | 95.81 |
| 2018-01-16 | 98.65 |
| 2018-01-15 | 93.60 |
| 2018-01-12 | 98.96 |
| 2018-01-11 | 95.49 |
| 2018-01-10 | 100.23 |
| 2018-01-09 | 97.07 |
| 2018-01-08 | 108.44 |
| 2018-01-05 | 101.17 |
| 2018-01-04 | 87.28 |
| 2018-01-03 | 85.38 |
| 2018-01-02 | 79.38 |
| 2017-12-29 | 70.22 |
| 2017-12-28 | 73.07 |
| 2017-12-27 | 72.44 |
| 2017-12-22 | 65.80 |
| 2017-12-21 | 64.22 |
| 2017-12-20 | 65.17 |
| 2017-12-19 | 65.49 |
| 2017-12-18 | 67.38 |
| 2017-12-15 | 65.80 |
| 2017-12-14 | 71.80 |
| 2017-12-13 | 66.12 |
| 2017-12-12 | 66.43 |
| 2017-12-11 | 57.28 |
| 2017-12-08 | 60.12 |
| 2017-12-07 | 50.96 |
| 2017-12-06 | 53.17 |
| 2017-12-05 | 57.59 |
| 2017-12-04 | 57.91 |
| 2017-12-01 | 59.49 |
| 2017-11-30 | 54.43 |
| 2017-11-29 | 58.86 |
| 2017-11-28 | 51.59 |
| 2017-11-27 | 51.59 |
| 2017-11-24 | 53.17 |
| 2017-11-23 | 55.07 |
| 2017-11-22 | 57.91 |
| 2017-11-21 | 51.28 |
| 2017-11-20 | 50.01 |
| 2017-11-17 | 53.17 |
| 2017-11-16 | 54.75 |
| 2017-11-15 | 55.70 |
| 2017-11-14 | 56.64 |
| 2017-11-13 | 55.07 |
| 2017-11-10 | 56.33 |
| 2017-11-09 | 57.28 |
| 2017-11-08 | 57.59 |
| 2017-11-07 | 58.22 |
| 2017-11-06 | 58.54 |
| 2017-11-03 | 62.65 |
| 2017-11-02 | 62.01 |
| 2017-11-01 | 64.86 |
| 2017-10-31 | 60.75 |
| 2017-10-30 | 62.33 |
| 2017-10-27 | 62.33 |
| 2017-10-26 | 69.28 |
| 2017-10-25 | 71.80 |
| 2017-10-24 | 66.12 |
| 2017-10-23 | 63.59 |
| 2017-10-20 | 64.54 |
| 2017-10-19 | 62.65 |
| 2017-10-18 | 65.80 |
| 2017-10-17 | 65.17 |
| 2017-10-16 | 65.17 |
| 2017-10-13 | 69.28 |
| 2017-10-12 | 67.07 |
| 2017-10-11 | 63.91 |
| 2017-10-10 | 64.86 |
| 2017-10-09 | 66.43 |
| 2017-10-06 | 72.75 |
| 2017-10-04 | 68.96 |
| 2017-10-03 | 66.12 |
| 2017-09-29 | 64.54 |
| 2017-09-28 | 61.38 |
| 2017-09-27 | 61.38 |
| 2017-09-26 | 56.64 |
| 2017-09-25 | 56.33 |
| 2017-09-22 | 70.86 |
| 2017-09-21 | 80.96 |
| 2017-09-20 | 80.01 |
| 2017-09-19 | 80.96 |
| 2017-09-18 | 82.23 |
| 2017-09-15 | 68.33 |
| 2017-09-14 | 64.86 |
| 2017-09-13 | 63.59 |
| 2017-09-12 | 68.65 |
| 2017-09-11 | 71.17 |
| 2017-09-08 | 64.86 |
| 2017-09-07 | 66.12 |
| 2017-09-06 | 61.38 |
| 2017-09-05 | 61.70 |
| 2017-09-04 | 59.27 |
| 2017-09-01 | 57.74 |
| 2017-08-31 | 65.07 |
| 2017-08-30 | 62.02 |
| 2017-08-29 | 52.85 |
| 2017-08-28 | 55.90 |
| 2017-08-25 | 47.96 |
| 2017-08-24 | 43.68 |
| 2017-08-22 | 24.11 |
| 2017-08-21 | 21.97 |
| 2017-08-18 | 21.05 |
| 2017-08-17 | 22.28 |
| 2017-08-16 | 25.33 |
| 2017-08-15 | 25.33 |
| 2017-08-14 | 24.72 |
| 2017-08-11 | 22.89 |
| 2017-08-10 | 28.39 |
| 2017-08-09 | 31.14 |
| 2017-08-08 | 31.45 |
| 2017-08-07 | 29.31 |
| 2017-08-04 | 28.39 |
| 2017-08-03 | 27.47 |
| 2017-08-02 | 28.09 |
| 2017-08-01 | 30.53 |
| 2017-07-31 | 33.59 |
| 2017-07-28 | 34.50 |
| 2017-07-27 | 36.64 |
| 2017-07-26 | 27.17 |
| 2017-07-25 | 26.86 |
| 2017-07-24 | 27.47 |
| 2017-07-21 | 27.78 |
| 2017-07-20 | 29.61 |
| 2017-07-19 | 22.89 |
| 2017-07-18 | 20.44 |
| 2017-07-17 | 21.97 |
| 2017-07-14 | 20.44 |
| 2017-07-13 | 19.22 |
| 2017-07-12 | 19.83 |
| 2017-07-11 | 19.83 |
| 2017-07-10 | 19.22 |
| 2017-07-07 | 19.83 |
| 2017-07-06 | 21.36 |
| 2017-07-05 | 21.67 |
| 2017-07-04 | 20.75 |
| 2017-07-03 | 21.05 |
| 2017-06-30 | 16.77 |
| 2017-06-29 | 16.77 |
| 2017-06-28 | 15.25 |
| 2017-06-27 | 17.69 |
| 2017-06-26 | 17.69 |
| 2017-06-23 | 14.02 |
| 2017-06-22 | 14.63 |
| 2017-06-21 | 14.63 |
| 2017-06-20 | 14.33 |
| 2017-06-19 | 13.41 |
| 2017-06-16 | 11.58 |
| 2017-06-15 | 11.58 |
| 2017-06-14 | 14.02 |
| 2017-06-13 | 13.41 |
| 2017-06-12 | 13.11 |
| 2017-06-09 | 14.94 |
| 2017-06-08 | 19.83 |
| 2017-06-07 | 21.36 |
| 2017-06-06 | 21.05 |
| 2017-06-05 | 18.61 |
| 2017-06-02 | 18.91 |
| 2017-06-01 | 18.30 |
| 2017-05-31 | 20.14 |
| 2017-05-29 | 19.22 |
| 2017-05-26 | 16.47 |
| 2017-05-25 | 17.69 |
| 2017-05-24 | 15.55 |
| 2017-05-23 | 11.27 |
| 2017-05-22 | 11.27 |
| 2017-05-19 | 10.36 |
| 2017-05-18 | 9.17 |
| 2017-05-17 | 10.65 |
| 2017-05-16 | 10.95 |
| 2017-05-15 | 9.17 |
| 2017-05-12 | 9.17 |
| 2017-05-11 | 7.99 |
| 2017-05-10 | 7.10 |
| 2017-05-09 | 7.69 |
| 2017-05-08 | 5.33 |
| 2017-05-05 | 6.21 |
| 2017-05-04 | 7.10 |
| 2017-05-02 | 13.02 |
| 2017-04-28 | 12.43 |
| 2017-04-27 | 13.02 |
| 2017-04-26 | 15.09 |
| 2017-04-25 | 15.38 |
| 2017-04-24 | 14.79 |
| 2017-04-21 | 15.38 |
| 2017-04-20 | 15.68 |
| 2017-04-19 | 15.38 |
| 2017-04-18 | 15.38 |
| 2017-04-13 | 18.34 |
| 2017-04-12 | 14.50 |
| 2017-04-11 | 13.02 |
| 2017-04-10 | 14.50 |
| 2017-04-07 | 13.31 |
| 2017-04-06 | 13.31 |
| 2017-04-05 | 10.95 |
| 2017-04-03 | 9.17 |
| 2017-03-31 | 7.99 |
| 2017-03-30 | 10.95 |
| 2017-03-29 | 14.79 |
| 2017-03-28 | 18.34 |
| 2017-03-27 | 17.16 |
| 2017-03-24 | 22.78 |
| 2017-03-23 | 24.56 |
| 2017-03-22 | 22.19 |
| 2017-03-21 | 24.26 |
| 2017-03-20 | 19.23 |
| 2017-03-17 | 20.71 |
| 2017-03-16 | 28.11 |
| 2017-03-15 | 26.63 |
| 2017-03-14 | 26.04 |
| 2017-03-13 | 26.63 |
| 2017-03-10 | 20.41 |
| 2017-03-09 | 20.71 |
| 2017-03-08 | 24.85 |
| 2017-03-07 | 18.34 |
| 2017-03-06 | 11.54 |
| 2017-03-03 | 10.36 |
| 2017-03-02 | 13.31 |
| 2017-03-01 | 15.38 |
| 2017-02-28 | 14.20 |
| 2017-02-27 | 10.65 |
| 2017-02-24 | 12.72 |
| 2017-02-23 | 15.38 |
| 2017-02-22 | 15.98 |
| 2017-02-21 | 9.17 |
| 2017-02-20 | 9.76 |
| 2017-02-17 | 10.06 |
| 2017-02-16 | 11.24 |
| 2017-02-15 | 10.36 |
| 2017-02-14 | 10.65 |
| 2017-02-13 | 8.58 |
| 2017-02-10 | 9.17 |
| 2017-02-09 | 8.28 |
| 2017-02-08 | 7.40 |
| 2017-02-07 | 0.30 |
| 2017-02-06 | -0.59 |
| 2017-02-03 | -0.89 |
| 2017-02-02 | -0.59 |
| 2017-02-01 | 0.30 |
| 2017-01-27 | -0.59 |
| 2017-01-26 | 1.18 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.59 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 2.37 |
| 2017-01-18 | 1.48 |
| 2017-01-17 | 0.89 |
| 2017-01-16 | 1.18 |
| 2017-01-13 | 2.66 |
| 2017-01-12 | 2.66 |
| 2017-01-11 | 1.18 |
| 2017-01-10 | 2.37 |
| 2017-01-09 | 1.48 |
| 2017-01-06 | 4.14 |
| 2017-01-05 | 2.96 |
| 2017-01-04 | 1.18 |
| 2017-01-03 | 2.37 |
| 2016-12-30 | 2.66 |
| 2016-12-29 | -0.59 |
| 2016-12-28 | -0.59 |
| 2016-12-23 | -2.07 |
| 2016-12-22 | -2.07 |
| 2016-12-21 | -1.78 |
| 2016-12-20 | -0.59 |
| 2016-12-19 | 0.30 |
| 2016-12-16 | 2.66 |
| 2016-12-15 | 2.37 |
| 2016-12-14 | 1.48 |
| 2016-12-13 | 2.37 |
| 2016-12-12 | 2.37 |
| 2016-12-09 | 3.85 |
| 2016-12-08 | 4.14 |
| 2016-12-07 | 1.18 |
| 2016-12-06 | 0.89 |
| 2016-12-05 | 0.59 |
| 2016-12-02 | 2.66 |
| 2016-12-01 | 2.66 |
| 2016-11-30 | -2.07 |
| 2016-11-29 | -0.59 |
| 2016-11-28 | 0.59 |
| 2016-11-25 | 0.30 |
| 2016-11-24 | -0.89 |
| 2016-11-23 | -3.55 |
| 2016-11-22 | -3.85 |
| 2016-11-21 | -6.21 |
| 2016-11-18 | -5.33 |
| 2016-11-17 | -3.55 |
| 2016-11-16 | -3.85 |
| 2016-11-15 | -5.33 |
| 2016-11-14 | -5.33 |
| 2016-11-11 | -3.85 |
| 2016-11-10 | -2.07 |
| 2016-11-09 | -3.55 |
| 2016-11-08 | -2.07 |
| 2016-11-07 | -3.25 |
| 2016-11-04 | -3.55 |
| 2016-11-03 | -3.85 |
| 2016-11-02 | -3.25 |
| 2016-11-01 | -2.66 |
| 2016-10-31 | -4.44 |
| 2016-10-28 | -2.66 |
| 2016-10-27 | -1.48 |
| 2016-10-26 | -0.59 |
| 2016-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy