Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-05 | 122.43 |
| 2025-09-04 | 120.46 |
| 2025-09-03 | 119.96 |
| 2025-09-02 | 120.46 |
| 2025-09-01 | 115.02 |
| 2025-08-29 | 111.56 |
| 2025-08-28 | 117.00 |
| 2025-08-27 | 118.97 |
| 2025-08-26 | 120.95 |
| 2025-08-25 | 121.94 |
| 2025-08-22 | 118.97 |
| 2025-08-21 | 119.96 |
| 2025-08-20 | 117.99 |
| 2025-08-19 | 116.01 |
| 2025-08-18 | 115.02 |
| 2025-08-15 | 117.49 |
| 2025-08-14 | 115.51 |
| 2025-08-13 | 115.51 |
| 2025-08-12 | 115.51 |
| 2025-08-11 | 115.02 |
| 2025-08-08 | 118.48 |
| 2025-08-07 | 112.55 |
| 2025-08-06 | 110.57 |
| 2025-08-05 | 112.05 |
| 2025-08-04 | 107.61 |
| 2025-08-01 | 107.61 |
| 2025-07-31 | 108.59 |
| 2025-07-30 | 112.05 |
| 2025-07-29 | 106.12 |
| 2025-07-28 | 107.61 |
| 2025-07-25 | 108.10 |
| 2025-07-24 | 110.57 |
| 2025-07-23 | 112.55 |
| 2025-07-22 | 114.53 |
| 2025-07-21 | 111.56 |
| 2025-07-18 | 110.08 |
| 2025-07-17 | 110.08 |
| 2025-07-16 | 113.54 |
| 2025-07-15 | 113.04 |
| 2025-07-14 | 111.56 |
| 2025-07-11 | 108.59 |
| 2025-07-10 | 111.07 |
| 2025-07-09 | 112.05 |
| 2025-07-08 | 114.53 |
| 2025-07-07 | 117.99 |
| 2025-07-04 | 110.08 |
| 2025-07-03 | 112.05 |
| 2025-07-02 | 110.57 |
| 2025-06-30 | 105.63 |
| 2025-06-27 | 103.65 |
| 2025-06-26 | 112.55 |
| 2025-06-25 | 117.49 |
| 2025-06-24 | 114.03 |
| 2025-06-23 | 113.54 |
| 2025-06-20 | 116.50 |
| 2025-06-19 | 116.01 |
| 2025-06-18 | 128.26 |
| 2025-06-17 | 129.70 |
| 2025-06-16 | 125.86 |
| 2025-06-13 | 129.22 |
| 2025-06-12 | 127.78 |
| 2025-06-11 | 129.70 |
| 2025-06-10 | 126.82 |
| 2025-06-09 | 120.11 |
| 2025-06-06 | 118.67 |
| 2025-06-05 | 113.39 |
| 2025-06-04 | 119.15 |
| 2025-06-03 | 116.27 |
| 2025-06-02 | 111.48 |
| 2025-05-30 | 118.19 |
| 2025-05-29 | 118.19 |
| 2025-05-28 | 120.11 |
| 2025-05-27 | 121.07 |
| 2025-05-26 | 115.31 |
| 2025-05-23 | 108.60 |
| 2025-05-22 | 110.52 |
| 2025-05-21 | 118.19 |
| 2025-05-20 | 117.23 |
| 2025-05-19 | 111.48 |
| 2025-05-16 | 113.39 |
| 2025-05-15 | 115.79 |
| 2025-05-14 | 114.83 |
| 2025-05-13 | 115.31 |
| 2025-05-12 | 117.71 |
| 2025-05-09 | 116.75 |
| 2025-05-08 | 111.48 |
| 2025-05-07 | 110.04 |
| 2025-05-06 | 115.79 |
| 2025-05-02 | 114.35 |
| 2025-04-30 | 108.12 |
| 2025-04-29 | 115.79 |
| 2025-04-28 | 120.11 |
| 2025-04-25 | 118.67 |
| 2025-04-24 | 114.83 |
| 2025-04-23 | 110.04 |
| 2025-04-22 | 109.08 |
| 2025-04-17 | 105.72 |
| 2025-04-16 | 105.24 |
| 2025-04-15 | 107.64 |
| 2025-04-14 | 103.32 |
| 2025-04-11 | 98.05 |
| 2025-04-10 | 99.97 |
| 2025-04-09 | 100.45 |
| 2025-04-08 | 96.13 |
| 2025-04-07 | 90.86 |
| 2025-04-03 | 112.91 |
| 2025-04-02 | 114.35 |
| 2025-04-01 | 114.35 |
| 2025-03-31 | 116.75 |
| 2025-03-28 | 112.44 |
| 2025-03-27 | 110.52 |
| 2025-03-26 | 112.91 |
| 2025-03-25 | 117.71 |
| 2025-03-24 | 114.83 |
| 2025-03-21 | 110.52 |
| 2025-03-20 | 117.71 |
| 2025-03-19 | 111.00 |
| 2025-03-18 | 107.64 |
| 2025-03-17 | 109.08 |
| 2025-03-14 | 107.16 |
| 2025-03-13 | 106.68 |
| 2025-03-12 | 108.60 |
| 2025-03-11 | 107.16 |
| 2025-03-10 | 100.93 |
| 2025-03-07 | 99.49 |
| 2025-03-06 | 96.61 |
| 2025-03-05 | 101.89 |
| 2025-03-04 | 103.80 |
| 2025-03-03 | 105.72 |
| 2025-02-28 | 104.28 |
| 2025-02-27 | 105.72 |
| 2025-02-26 | 105.72 |
| 2025-02-25 | 102.84 |
| 2025-02-24 | 96.61 |
| 2025-02-21 | 97.09 |
| 2025-02-20 | 95.65 |
| 2025-02-19 | 87.98 |
| 2025-02-18 | 89.42 |
| 2025-02-17 | 85.10 |
| 2025-02-14 | 77.43 |
| 2025-02-13 | 76.47 |
| 2025-02-12 | 75.03 |
| 2025-02-11 | 74.55 |
| 2025-02-10 | 79.35 |
| 2025-02-07 | 82.22 |
| 2025-02-06 | 84.62 |
| 2025-02-05 | 84.14 |
| 2025-02-04 | 82.70 |
| 2025-02-03 | 84.14 |
| 2025-01-28 | 82.70 |
| 2025-01-27 | 86.06 |
| 2025-01-24 | 84.62 |
| 2025-01-23 | 84.14 |
| 2025-01-22 | 81.74 |
| 2025-01-21 | 80.79 |
| 2025-01-20 | 79.35 |
| 2025-01-17 | 84.14 |
| 2025-01-16 | 81.27 |
| 2025-01-15 | 80.79 |
| 2025-01-14 | 81.27 |
| 2025-01-13 | 77.91 |
| 2025-01-10 | 71.67 |
| 2025-01-09 | 78.87 |
| 2025-01-08 | 76.95 |
| 2025-01-07 | 76.95 |
| 2025-01-06 | 81.27 |
| 2025-01-03 | 79.83 |
| 2025-01-02 | 86.54 |
| 2024-12-31 | 91.82 |
| 2024-12-30 | 88.94 |
| 2024-12-27 | 87.50 |
| 2024-12-24 | 90.86 |
| 2024-12-23 | 92.77 |
| 2024-12-20 | 85.58 |
| 2024-12-19 | 87.50 |
| 2024-12-18 | 86.54 |
| 2024-12-17 | 79.83 |
| 2024-12-16 | 84.62 |
| 2024-12-13 | 81.74 |
| 2024-12-12 | 85.10 |
| 2024-12-11 | 85.58 |
| 2024-12-10 | 79.83 |
| 2024-12-09 | 85.10 |
| 2024-12-06 | 82.22 |
| 2024-12-05 | 78.87 |
| 2024-12-04 | 77.43 |
| 2024-12-03 | 75.03 |
| 2024-12-02 | 65.44 |
| 2024-11-29 | 65.92 |
| 2024-11-28 | 65.44 |
| 2024-11-27 | 68.32 |
| 2024-11-26 | 66.40 |
| 2024-11-25 | 67.36 |
| 2024-11-22 | 68.80 |
| 2024-11-21 | 72.63 |
| 2024-11-20 | 73.11 |
| 2024-11-19 | 70.72 |
| 2024-11-18 | 74.55 |
| 2024-11-15 | 72.63 |
| 2024-11-14 | 72.63 |
| 2024-11-13 | 76.95 |
| 2024-11-12 | 76.47 |
| 2024-11-11 | 82.22 |
| 2024-11-08 | 87.02 |
| 2024-11-07 | 88.94 |
| 2024-11-06 | 82.70 |
| 2024-11-05 | 85.10 |
| 2024-11-04 | 84.62 |
| 2024-11-01 | 80.79 |
| 2024-10-31 | 85.58 |
| 2024-10-30 | 78.39 |
| 2024-10-29 | 81.74 |
| 2024-10-28 | 86.54 |
| 2024-10-25 | 88.46 |
| 2024-10-24 | 93.25 |
| 2024-10-23 | 96.61 |
| 2024-10-22 | 102.84 |
| 2024-10-21 | 94.21 |
| 2024-10-18 | 97.57 |
| 2024-10-17 | 94.21 |
| 2024-10-16 | 102.37 |
| 2024-10-15 | 97.57 |
| 2024-10-14 | 105.72 |
| 2024-10-10 | 113.39 |
| 2024-10-09 | 104.28 |
| 2024-10-08 | 110.04 |
| 2024-10-07 | 128.26 |
| 2024-10-04 | 121.07 |
| 2024-10-03 | 109.08 |
| 2024-10-02 | 111.00 |
| 2024-09-30 | 111.96 |
| 2024-09-27 | 109.56 |
| 2024-09-26 | 110.52 |
| 2024-09-25 | 103.32 |
| 2024-09-24 | 103.32 |
| 2024-09-23 | 95.65 |
| 2024-09-20 | 87.02 |
| 2024-09-19 | 86.54 |
| 2024-09-17 | 82.70 |
| 2024-09-16 | 82.22 |
| 2024-09-13 | 81.27 |
| 2024-09-12 | 75.99 |
| 2024-09-11 | 75.51 |
| 2024-09-10 | 80.31 |
| 2024-09-09 | 79.93 |
| 2024-09-05 | 89.31 |
| 2024-09-04 | 89.31 |
| 2024-09-03 | 93.99 |
| 2024-09-02 | 96.33 |
| 2024-08-30 | 93.05 |
| 2024-08-29 | 95.40 |
| 2024-08-28 | 101.02 |
| 2024-08-27 | 93.99 |
| 2024-08-26 | 89.31 |
| 2024-08-23 | 92.59 |
| 2024-08-22 | 93.99 |
| 2024-08-21 | 86.03 |
| 2024-08-20 | 89.31 |
| 2024-08-19 | 93.05 |
| 2024-08-16 | 94.46 |
| 2024-08-15 | 96.33 |
| 2024-08-14 | 92.59 |
| 2024-08-13 | 89.31 |
| 2024-08-12 | 87.90 |
| 2024-08-09 | 89.77 |
| 2024-08-08 | 88.37 |
| 2024-08-07 | 88.37 |
| 2024-08-06 | 86.03 |
| 2024-08-05 | 79.00 |
| 2024-08-02 | 82.75 |
| 2024-08-01 | 87.43 |
| 2024-07-31 | 88.37 |
| 2024-07-30 | 88.84 |
| 2024-07-29 | 94.46 |
| 2024-07-26 | 95.87 |
| 2024-07-25 | 88.37 |
| 2024-07-24 | 89.77 |
| 2024-07-23 | 85.56 |
| 2024-07-22 | 89.31 |
| 2024-07-19 | 79.47 |
| 2024-07-18 | 79.47 |
| 2024-07-17 | 77.59 |
| 2024-07-16 | 86.49 |
| 2024-07-15 | 90.71 |
| 2024-07-12 | 90.71 |
| 2024-07-11 | 95.87 |
| 2024-07-10 | 107.58 |
| 2024-07-09 | 120.23 |
| 2024-07-08 | 125.86 |
| 2024-07-05 | 123.51 |
| 2024-07-04 | 125.86 |
| 2024-07-03 | 130.07 |
| 2024-07-02 | 130.54 |
| 2024-06-28 | 121.64 |
| 2024-06-27 | 112.27 |
| 2024-06-26 | 119.30 |
| 2024-06-25 | 120.70 |
| 2024-06-24 | 121.17 |
| 2024-06-21 | 119.76 |
| 2024-06-20 | 126.32 |
| 2024-06-19 | 124.23 |
| 2024-06-18 | 125.14 |
| 2024-06-17 | 123.32 |
| 2024-06-14 | 138.73 |
| 2024-06-13 | 139.63 |
| 2024-06-12 | 130.57 |
| 2024-06-11 | 124.68 |
| 2024-06-07 | 132.38 |
| 2024-06-06 | 123.78 |
| 2024-06-05 | 112.45 |
| 2024-06-04 | 116.98 |
| 2024-06-03 | 107.47 |
| 2024-05-31 | 105.66 |
| 2024-05-30 | 106.11 |
| 2024-05-29 | 112.00 |
| 2024-05-28 | 111.09 |
| 2024-05-27 | 112.91 |
| 2024-05-24 | 107.47 |
| 2024-05-23 | 95.69 |
| 2024-05-22 | 101.13 |
| 2024-05-21 | 102.49 |
| 2024-05-20 | 108.38 |
| 2024-05-17 | 107.47 |
| 2024-05-16 | 104.75 |
| 2024-05-14 | 115.62 |
| 2024-05-13 | 111.55 |
| 2024-05-10 | 96.60 |
| 2024-05-09 | 87.08 |
| 2024-05-08 | 84.82 |
| 2024-05-07 | 90.26 |
| 2024-05-06 | 95.69 |
| 2024-05-03 | 88.90 |
| 2024-05-02 | 85.73 |
| 2024-04-30 | 93.88 |
| 2024-04-29 | 87.08 |
| 2024-04-26 | 91.61 |
| 2024-04-25 | 97.96 |
| 2024-04-24 | 92.07 |
| 2024-04-23 | 91.61 |
| 2024-04-22 | 93.43 |
| 2024-04-19 | 95.24 |
| 2024-04-18 | 100.67 |
| 2024-04-17 | 105.66 |
| 2024-04-16 | 102.03 |
| 2024-04-15 | 114.72 |
| 2024-04-12 | 113.81 |
| 2024-04-11 | 113.81 |
| 2024-04-10 | 107.47 |
| 2024-04-09 | 102.49 |
| 2024-04-08 | 97.50 |
| 2024-04-05 | 84.37 |
| 2024-04-03 | 92.52 |
| 2024-04-02 | 85.27 |
| 2024-03-28 | 89.80 |
| 2024-03-27 | 92.52 |
| 2024-03-26 | 89.80 |
| 2024-03-25 | 89.80 |
| 2024-03-22 | 85.73 |
| 2024-03-21 | 87.54 |
| 2024-03-20 | 88.44 |
| 2024-03-19 | 92.07 |
| 2024-03-18 | 97.50 |
| 2024-03-15 | 94.79 |
| 2024-03-14 | 88.90 |
| 2024-03-13 | 88.90 |
| 2024-03-12 | 82.55 |
| 2024-03-11 | 89.35 |
| 2024-03-08 | 88.44 |
| 2024-03-07 | 83.91 |
| 2024-03-06 | 78.93 |
| 2024-03-05 | 76.21 |
| 2024-03-04 | 71.23 |
| 2024-03-01 | 67.15 |
| 2024-02-29 | 71.68 |
| 2024-02-28 | 70.78 |
| 2024-02-27 | 70.32 |
| 2024-02-26 | 72.14 |
| 2024-02-23 | 78.03 |
| 2024-02-22 | 73.50 |
| 2024-02-21 | 68.97 |
| 2024-02-20 | 72.59 |
| 2024-02-19 | 66.70 |
| 2024-02-16 | 59.00 |
| 2024-02-15 | 57.64 |
| 2024-02-14 | 60.36 |
| 2024-02-09 | 65.79 |
| 2024-02-08 | 69.42 |
| 2024-02-07 | 69.87 |
| 2024-02-06 | 64.89 |
| 2024-02-05 | 62.17 |
| 2024-02-02 | 66.25 |
| 2024-02-01 | 63.08 |
| 2024-01-31 | 69.87 |
| 2024-01-30 | 66.70 |
| 2024-01-29 | 71.23 |
| 2024-01-26 | 69.42 |
| 2024-01-25 | 66.25 |
| 2024-01-24 | 63.08 |
| 2024-01-23 | 54.02 |
| 2024-01-22 | 53.11 |
| 2024-01-19 | 52.20 |
| 2024-01-18 | 60.81 |
| 2024-01-17 | 62.17 |
| 2024-01-16 | 68.97 |
| 2024-01-15 | 71.23 |
| 2024-01-12 | 66.25 |
| 2024-01-11 | 61.72 |
| 2024-01-10 | 70.32 |
| 2024-01-09 | 67.61 |
| 2024-01-08 | 65.79 |
| 2024-01-05 | 66.25 |
| 2024-01-04 | 65.79 |
| 2024-01-03 | 63.98 |
| 2024-01-02 | 60.36 |
| 2023-12-29 | 57.19 |
| 2023-12-28 | 57.64 |
| 2023-12-27 | 59.00 |
| 2023-12-22 | 56.73 |
| 2023-12-21 | 56.28 |
| 2023-12-20 | 54.92 |
| 2023-12-19 | 52.66 |
| 2023-12-18 | 53.11 |
| 2023-12-15 | 50.39 |
| 2023-12-14 | 52.66 |
| 2023-12-13 | 51.30 |
| 2023-12-12 | 51.30 |
| 2023-12-11 | 51.75 |
| 2023-12-08 | 51.30 |
| 2023-12-07 | 51.30 |
| 2023-12-06 | 49.49 |
| 2023-12-05 | 49.94 |
| 2023-12-04 | 47.67 |
| 2023-12-01 | 46.32 |
| 2023-11-30 | 44.96 |
| 2023-11-29 | 40.43 |
| 2023-11-28 | 40.88 |
| 2023-11-27 | 41.33 |
| 2023-11-24 | 42.24 |
| 2023-11-23 | 44.50 |
| 2023-11-22 | 43.60 |
| 2023-11-21 | 44.50 |
| 2023-11-20 | 45.86 |
| 2023-11-17 | 46.32 |
| 2023-11-16 | 46.32 |
| 2023-11-15 | 44.96 |
| 2023-11-14 | 44.96 |
| 2023-11-13 | 45.41 |
| 2023-11-10 | 43.14 |
| 2023-11-09 | 39.52 |
| 2023-11-08 | 39.52 |
| 2023-11-07 | 39.07 |
| 2023-11-06 | 41.33 |
| 2023-11-03 | 44.05 |
| 2023-11-02 | 44.05 |
| 2023-11-01 | 43.14 |
| 2023-10-31 | 42.24 |
| 2023-10-30 | 39.07 |
| 2023-10-27 | 39.97 |
| 2023-10-26 | 35.44 |
| 2023-10-25 | 27.29 |
| 2023-10-24 | 30.91 |
| 2023-10-20 | 34.54 |
| 2023-10-19 | 34.99 |
| 2023-10-18 | 34.09 |
| 2023-10-17 | 38.61 |
| 2023-10-16 | 36.80 |
| 2023-10-13 | 37.26 |
| 2023-10-12 | 37.71 |
| 2023-10-11 | 41.79 |
| 2023-10-10 | 39.52 |
| 2023-10-09 | 41.79 |
| 2023-10-06 | 43.14 |
| 2023-10-05 | 41.33 |
| 2023-10-04 | 41.33 |
| 2023-10-03 | 43.14 |
| 2023-09-29 | 46.77 |
| 2023-09-28 | 43.60 |
| 2023-09-27 | 45.41 |
| 2023-09-26 | 48.13 |
| 2023-09-25 | 48.58 |
| 2023-09-22 | 49.03 |
| 2023-09-21 | 48.13 |
| 2023-09-20 | 47.22 |
| 2023-09-19 | 49.03 |
| 2023-09-18 | 50.85 |
| 2023-09-15 | 51.30 |
| 2023-09-14 | 53.56 |
| 2023-09-13 | 51.75 |
| 2023-09-12 | 48.13 |
| 2023-09-11 | 44.96 |
| 2023-09-07 | 42.69 |
| 2023-09-06 | 43.14 |
| 2023-09-05 | 42.24 |
| 2023-09-04 | 39.07 |
| 2023-08-31 | 43.14 |
| 2023-08-30 | 40.88 |
| 2023-08-29 | 43.60 |
| 2023-08-28 | 41.79 |
| 2023-08-25 | 42.69 |
| 2023-08-24 | 43.60 |
| 2023-08-23 | 44.50 |
| 2023-08-22 | 45.86 |
| 2023-08-21 | 45.86 |
| 2023-08-18 | 52.20 |
| 2023-08-17 | 53.11 |
| 2023-08-16 | 54.47 |
| 2023-08-15 | 57.64 |
| 2023-08-14 | 55.83 |
| 2023-08-11 | 54.02 |
| 2023-08-10 | 58.09 |
| 2023-08-09 | 57.19 |
| 2023-08-08 | 58.55 |
| 2023-08-07 | 59.45 |
| 2023-08-04 | 57.64 |
| 2023-08-03 | 58.55 |
| 2023-08-02 | 59.00 |
| 2023-08-01 | 59.91 |
| 2023-07-31 | 56.28 |
| 2023-07-28 | 54.92 |
| 2023-07-27 | 54.92 |
| 2023-07-26 | 58.09 |
| 2023-07-25 | 58.09 |
| 2023-07-24 | 64.44 |
| 2023-07-21 | 62.62 |
| 2023-07-20 | 63.98 |
| 2023-07-19 | 67.61 |
| 2023-07-18 | 71.23 |
| 2023-07-14 | 80.74 |
| 2023-07-13 | 80.74 |
| 2023-07-12 | 84.37 |
| 2023-07-11 | 84.37 |
| 2023-07-10 | 83.46 |
| 2023-07-07 | 83.01 |
| 2023-07-06 | 86.18 |
| 2023-07-05 | 86.18 |
| 2023-07-04 | 88.44 |
| 2023-07-03 | 88.90 |
| 2023-06-30 | 85.27 |
| 2023-06-29 | 86.18 |
| 2023-06-28 | 87.08 |
| 2023-06-27 | 81.65 |
| 2023-06-26 | 82.10 |
| 2023-06-23 | 72.14 |
| 2023-06-21 | 75.76 |
| 2023-06-20 | 73.04 |
| 2023-06-19 | 70.32 |
| 2023-06-16 | 65.79 |
| 2023-06-15 | 69.42 |
| 2023-06-14 | 75.31 |
| 2023-06-13 | 76.21 |
| 2023-06-12 | 79.84 |
| 2023-06-09 | 86.18 |
| 2023-06-08 | 79.38 |
| 2023-06-07 | 76.67 |
| 2023-06-06 | 74.85 |
| 2023-06-05 | 81.65 |
| 2023-06-02 | 78.86 |
| 2023-06-01 | 80.58 |
| 2023-05-31 | 86.58 |
| 2023-05-30 | 86.58 |
| 2023-05-29 | 82.72 |
| 2023-05-25 | 65.56 |
| 2023-05-24 | 61.70 |
| 2023-05-23 | 60.42 |
| 2023-05-22 | 68.14 |
| 2023-05-19 | 60.85 |
| 2023-05-18 | 61.70 |
| 2023-05-17 | 63.42 |
| 2023-05-16 | 67.71 |
| 2023-05-15 | 65.13 |
| 2023-05-12 | 65.99 |
| 2023-05-11 | 60.85 |
| 2023-05-10 | 56.99 |
| 2023-05-09 | 60.42 |
| 2023-05-08 | 62.99 |
| 2023-05-05 | 67.71 |
| 2023-05-04 | 65.13 |
| 2023-05-03 | 60.85 |
| 2023-05-02 | 66.42 |
| 2023-04-28 | 62.99 |
| 2023-04-27 | 62.56 |
| 2023-04-26 | 63.85 |
| 2023-04-25 | 55.70 |
| 2023-04-24 | 57.41 |
| 2023-04-21 | 49.69 |
| 2023-04-20 | 49.26 |
| 2023-04-19 | 53.55 |
| 2023-04-18 | 50.98 |
| 2023-04-17 | 57.84 |
| 2023-04-14 | 53.13 |
| 2023-04-13 | 46.69 |
| 2023-04-12 | 42.40 |
| 2023-04-11 | 41.54 |
| 2023-04-06 | 31.68 |
| 2023-04-04 | 31.25 |
| 2023-04-03 | 31.68 |
| 2023-03-31 | 38.11 |
| 2023-03-30 | 41.54 |
| 2023-03-29 | 40.69 |
| 2023-03-28 | 37.25 |
| 2023-03-27 | 34.25 |
| 2023-03-24 | 36.40 |
| 2023-03-23 | 37.25 |
| 2023-03-22 | 36.40 |
| 2023-03-21 | 38.97 |
| 2023-03-20 | 36.40 |
| 2023-03-17 | 40.69 |
| 2023-03-16 | 42.83 |
| 2023-03-15 | 41.12 |
| 2023-03-14 | 35.11 |
| 2023-03-13 | 34.25 |
| 2023-03-10 | 34.68 |
| 2023-03-09 | 36.40 |
| 2023-03-08 | 38.54 |
| 2023-03-07 | 42.83 |
| 2023-03-06 | 44.12 |
| 2023-03-03 | 39.40 |
| 2023-03-02 | 31.25 |
| 2023-03-01 | 35.97 |
| 2023-02-28 | 34.68 |
| 2023-02-27 | 32.11 |
| 2023-02-24 | 33.39 |
| 2023-02-23 | 38.54 |
| 2023-02-22 | 38.11 |
| 2023-02-21 | 42.83 |
| 2023-02-20 | 42.40 |
| 2023-02-17 | 45.83 |
| 2023-02-16 | 44.98 |
| 2023-02-15 | 47.12 |
| 2023-02-14 | 50.12 |
| 2023-02-13 | 51.41 |
| 2023-02-10 | 54.41 |
| 2023-02-09 | 49.69 |
| 2023-02-08 | 51.41 |
| 2023-02-07 | 45.83 |
| 2023-02-06 | 36.83 |
| 2023-02-03 | 35.97 |
| 2023-02-02 | 33.82 |
| 2023-02-01 | 33.39 |
| 2023-01-31 | 34.25 |
| 2023-01-30 | 33.39 |
| 2023-01-27 | 39.40 |
| 2023-01-26 | 39.40 |
| 2023-01-20 | 37.68 |
| 2023-01-19 | 34.68 |
| 2023-01-18 | 33.82 |
| 2023-01-17 | 32.97 |
| 2023-01-16 | 34.68 |
| 2023-01-13 | 35.54 |
| 2023-01-12 | 35.11 |
| 2023-01-11 | 35.11 |
| 2023-01-10 | 38.54 |
| 2023-01-09 | 40.69 |
| 2023-01-06 | 49.26 |
| 2023-01-05 | 44.55 |
| 2023-01-04 | 46.26 |
| 2023-01-03 | 43.26 |
| 2022-12-30 | 38.54 |
| 2022-12-29 | 36.83 |
| 2022-12-28 | 36.40 |
| 2022-12-23 | 19.67 |
| 2022-12-22 | 20.96 |
| 2022-12-21 | 21.38 |
| 2022-12-20 | 22.24 |
| 2022-12-19 | 24.39 |
| 2022-12-16 | 26.53 |
| 2022-12-15 | 22.67 |
| 2022-12-14 | 20.96 |
| 2022-12-13 | 21.38 |
| 2022-12-12 | 19.24 |
| 2022-12-09 | 23.96 |
| 2022-12-08 | 24.82 |
| 2022-12-07 | 23.96 |
| 2022-12-06 | 31.68 |
| 2022-12-05 | 31.25 |
| 2022-12-02 | 22.24 |
| 2022-12-01 | 24.82 |
| 2022-11-30 | 29.11 |
| 2022-11-29 | 29.11 |
| 2022-11-28 | 31.25 |
| 2022-11-25 | 26.96 |
| 2022-11-24 | 28.25 |
| 2022-11-23 | 26.96 |
| 2022-11-22 | 22.67 |
| 2022-11-21 | 23.53 |
| 2022-11-18 | 17.52 |
| 2022-11-17 | 19.24 |
| 2022-11-16 | 19.24 |
| 2022-11-15 | 19.24 |
| 2022-11-14 | 17.95 |
| 2022-11-11 | 14.52 |
| 2022-11-10 | 11.09 |
| 2022-11-09 | 10.66 |
| 2022-11-08 | 9.38 |
| 2022-11-07 | 11.09 |
| 2022-11-04 | 12.81 |
| 2022-11-03 | 0.80 |
| 2022-11-02 | -1.35 |
| 2022-11-01 | 0.37 |
| 2022-10-31 | 1.23 |
| 2022-10-28 | 3.37 |
| 2022-10-27 | 11.09 |
| 2022-10-26 | 24.82 |
| 2022-10-25 | 24.39 |
| 2022-10-24 | 23.53 |
| 2022-10-21 | 30.39 |
| 2022-10-20 | 22.24 |
| 2022-10-19 | 33.39 |
| 2022-10-18 | 34.68 |
| 2022-10-17 | 33.39 |
| 2022-10-14 | 35.11 |
| 2022-10-13 | 34.25 |
| 2022-10-12 | 27.82 |
| 2022-10-11 | 30.39 |
| 2022-10-10 | 18.38 |
| 2022-10-07 | 17.95 |
| 2022-10-06 | 20.96 |
| 2022-10-05 | 20.96 |
| 2022-10-03 | 18.38 |
| 2022-09-30 | 23.10 |
| 2022-09-29 | 20.96 |
| 2022-09-28 | 23.10 |
| 2022-09-27 | 31.25 |
| 2022-09-26 | 33.82 |
| 2022-09-23 | 33.39 |
| 2022-09-22 | 37.68 |
| 2022-09-21 | 40.26 |
| 2022-09-20 | 34.25 |
| 2022-09-19 | 38.11 |
| 2022-09-16 | 33.39 |
| 2022-09-15 | 43.69 |
| 2022-09-14 | 51.41 |
| 2022-09-13 | 50.12 |
| 2022-09-09 | 59.56 |
| 2022-09-08 | 60.42 |
| 2022-09-07 | 59.56 |
| 2022-09-06 | 53.98 |
| 2022-09-05 | 50.98 |
| 2022-09-02 | 46.69 |
| 2022-09-01 | 38.97 |
| 2022-08-31 | 38.54 |
| 2022-08-30 | 41.12 |
| 2022-08-29 | 42.40 |
| 2022-08-26 | 46.26 |
| 2022-08-25 | 51.41 |
| 2022-08-24 | 45.83 |
| 2022-08-23 | 50.12 |
| 2022-08-22 | 43.69 |
| 2022-08-19 | 45.83 |
| 2022-08-18 | 37.68 |
| 2022-08-17 | 35.97 |
| 2022-08-16 | 36.83 |
| 2022-08-15 | 28.25 |
| 2022-08-12 | 26.96 |
| 2022-08-11 | 20.10 |
| 2022-08-10 | 17.52 |
| 2022-08-09 | 19.67 |
| 2022-08-08 | 22.67 |
| 2022-08-05 | 16.67 |
| 2022-08-04 | 14.95 |
| 2022-08-03 | 12.81 |
| 2022-08-02 | 15.81 |
| 2022-08-01 | 16.24 |
| 2022-07-29 | 16.67 |
| 2022-07-28 | 19.67 |
| 2022-07-27 | 18.38 |
| 2022-07-26 | 18.38 |
| 2022-07-25 | 20.53 |
| 2022-07-22 | 23.96 |
| 2022-07-21 | 26.53 |
| 2022-07-20 | 29.53 |
| 2022-07-19 | 29.53 |
| 2022-07-18 | 34.25 |
| 2022-07-15 | 25.67 |
| 2022-07-14 | 22.24 |
| 2022-07-13 | 26.96 |
| 2022-07-12 | 26.96 |
| 2022-07-11 | 28.25 |
| 2022-07-08 | 28.25 |
| 2022-07-07 | 26.53 |
| 2022-07-06 | 23.96 |
| 2022-07-05 | 22.67 |
| 2022-07-04 | 18.81 |
| 2022-06-30 | 10.11 |
| 2022-06-29 | 8.18 |
| 2022-06-28 | 10.11 |
| 2022-06-27 | 7.03 |
| 2022-06-24 | 5.49 |
| 2022-06-23 | 5.49 |
| 2022-06-22 | 6.26 |
| 2022-06-21 | 7.80 |
| 2022-06-20 | 5.87 |
| 2022-06-17 | 1.25 |
| 2022-06-16 | 1.64 |
| 2022-06-15 | 2.41 |
| 2022-06-14 | 3.18 |
| 2022-06-13 | 4.72 |
| 2022-06-10 | 5.49 |
| 2022-06-09 | 7.41 |
| 2022-06-08 | 6.64 |
| 2022-06-07 | 7.03 |
| 2022-06-06 | 6.64 |
| 2022-06-02 | 7.41 |
| 2022-06-01 | 9.72 |
| 2022-05-31 | 8.18 |
| 2022-05-30 | 3.18 |
| 2022-05-27 | 3.56 |
| 2022-05-26 | 5.10 |
| 2022-05-25 | 7.80 |
| 2022-05-24 | 4.72 |
| 2022-05-23 | 2.79 |
| 2022-05-20 | 5.49 |
| 2022-05-19 | 6.26 |
| 2022-05-18 | 3.95 |
| 2022-05-17 | 0.48 |
| 2022-05-16 | 3.18 |
| 2022-05-13 | 3.95 |
| 2022-05-12 | 2.79 |
| 2022-05-11 | 2.79 |
| 2022-05-10 | 3.95 |
| 2022-05-06 | -0.29 |
| 2022-05-05 | 2.79 |
| 2022-05-04 | 5.49 |
| 2022-05-03 | 6.26 |
| 2022-04-29 | 5.49 |
| 2022-04-28 | 5.87 |
| 2022-04-27 | 2.02 |
| 2022-04-26 | -1.83 |
| 2022-04-25 | -2.21 |
| 2022-04-22 | 0.10 |
| 2022-04-21 | -4.14 |
| 2022-04-20 | -0.29 |
| 2022-04-19 | -0.67 |
| 2022-04-14 | -3.75 |
| 2022-04-13 | -4.91 |
| 2022-04-12 | -6.45 |
| 2022-04-11 | -4.91 |
| 2022-04-08 | -2.98 |
| 2022-04-07 | -5.29 |
| 2022-04-06 | -2.21 |
| 2022-04-04 | -2.98 |
| 2022-04-01 | -5.68 |
| 2022-03-31 | -7.22 |
| 2022-03-30 | -6.83 |
| 2022-03-29 | -7.60 |
| 2022-03-28 | -5.29 |
| 2022-03-25 | -9.53 |
| 2022-03-24 | -6.06 |
| 2022-03-23 | -4.52 |
| 2022-03-22 | -2.60 |
| 2022-03-21 | -3.37 |
| 2022-03-18 | -2.98 |
| 2022-03-17 | -3.75 |
| 2022-03-16 | -6.45 |
| 2022-03-15 | -12.61 |
| 2022-03-14 | -6.06 |
| 2022-03-11 | 2.02 |
| 2022-03-10 | 6.26 |
| 2022-03-09 | 2.79 |
| 2022-03-08 | 2.79 |
| 2022-03-07 | 5.10 |
| 2022-03-04 | 8.95 |
| 2022-03-03 | 8.18 |
| 2022-03-02 | 10.88 |
| 2022-03-01 | 12.03 |
| 2022-02-28 | 13.57 |
| 2022-02-25 | 13.96 |
| 2022-02-24 | 5.10 |
| 2022-02-23 | 5.10 |
| 2022-02-22 | 5.87 |
| 2022-02-21 | 6.64 |
| 2022-02-18 | 8.95 |
| 2022-02-17 | 11.65 |
| 2022-02-16 | 10.11 |
| 2022-02-15 | 7.80 |
| 2022-02-14 | 8.57 |
| 2022-02-11 | 12.03 |
| 2022-02-10 | 17.81 |
| 2022-02-09 | 18.19 |
| 2022-02-08 | 11.65 |
| 2022-02-07 | 12.80 |
| 2022-02-04 | 10.49 |
| 2022-01-31 | 9.72 |
| 2022-01-28 | 7.80 |
| 2022-01-27 | 10.49 |
| 2022-01-26 | 14.34 |
| 2022-01-25 | 10.11 |
| 2022-01-24 | 15.11 |
| 2022-01-21 | 17.81 |
| 2022-01-20 | 16.65 |
| 2022-01-19 | 16.65 |
| 2022-01-18 | 15.11 |
| 2022-01-17 | 12.42 |
| 2022-01-14 | 13.96 |
| 2022-01-13 | 15.88 |
| 2022-01-12 | 18.96 |
| 2022-01-11 | 17.81 |
| 2022-01-10 | 14.34 |
| 2022-01-07 | 15.11 |
| 2022-01-06 | 18.96 |
| 2022-01-05 | 22.43 |
| 2022-01-04 | 27.43 |
| 2022-01-03 | 38.60 |
| 2021-12-31 | 30.90 |
| 2021-12-30 | 30.51 |
| 2021-12-29 | 28.59 |
| 2021-12-28 | 29.74 |
| 2021-12-24 | 41.29 |
| 2021-12-23 | 38.60 |
| 2021-12-22 | 27.82 |
| 2021-12-21 | 31.28 |
| 2021-12-20 | 28.97 |
| 2021-12-17 | 31.67 |
| 2021-12-16 | 32.82 |
| 2021-12-15 | 31.67 |
| 2021-12-14 | 20.89 |
| 2021-12-13 | 18.58 |
| 2021-12-10 | 20.50 |
| 2021-12-09 | 26.28 |
| 2021-12-08 | 13.19 |
| 2021-12-07 | 9.72 |
| 2021-12-06 | 2.02 |
| 2021-12-03 | 0.48 |
| 2021-12-02 | -5.68 |
| 2021-12-01 | -2.98 |
| 2021-11-30 | -6.45 |
| 2021-11-29 | -4.52 |
| 2021-11-26 | -7.99 |
| 2021-11-25 | -6.06 |
| 2021-11-24 | -5.29 |
| 2021-11-23 | -7.99 |
| 2021-11-22 | -8.37 |
| 2021-11-19 | -5.68 |
| 2021-11-18 | -4.91 |
| 2021-11-17 | -4.52 |
| 2021-11-16 | -6.06 |
| 2021-11-15 | -6.45 |
| 2021-11-12 | -6.06 |
| 2021-11-11 | -2.98 |
| 2021-11-10 | -1.83 |
| 2021-11-09 | 1.25 |
| 2021-11-08 | 0.10 |
| 2021-11-05 | 1.25 |
| 2021-11-04 | 7.03 |
| 2021-11-03 | 7.41 |
| 2021-11-02 | 9.34 |
| 2021-11-01 | 13.96 |
| 2021-10-29 | 11.26 |
| 2021-10-28 | 12.80 |
| 2021-10-27 | 15.88 |
| 2021-10-26 | 9.34 |
| 2021-10-25 | 12.42 |
| 2021-10-22 | 12.42 |
| 2021-10-21 | 15.50 |
| 2021-10-20 | 19.35 |
| 2021-10-19 | 12.80 |
| 2021-10-18 | 10.88 |
| 2021-10-15 | 14.73 |
| 2021-10-12 | 17.81 |
| 2021-10-11 | 17.04 |
| 2021-10-08 | 16.27 |
| 2021-10-07 | 23.20 |
| 2021-10-06 | 22.43 |
| 2021-10-05 | 18.58 |
| 2021-10-04 | 17.42 |
| 2021-09-30 | 24.35 |
| 2021-09-29 | 18.58 |
| 2021-09-28 | 16.65 |
| 2021-09-27 | 14.34 |
| 2021-09-24 | 30.90 |
| 2021-09-23 | 24.35 |
| 2021-09-21 | 7.03 |
| 2021-09-20 | 4.72 |
| 2021-09-17 | 8.95 |
| 2021-09-16 | 7.41 |
| 2021-09-15 | 11.26 |
| 2021-09-14 | 13.96 |
| 2021-09-13 | 16.27 |
| 2021-09-10 | 14.73 |
| 2021-09-09 | 18.19 |
| 2021-09-08 | 19.35 |
| 2021-09-07 | 18.58 |
| 2021-09-06 | 23.20 |
| 2021-09-03 | 24.74 |
| 2021-09-02 | 16.65 |
| 2021-09-01 | 5.10 |
| 2021-08-31 | 1.64 |
| 2021-08-30 | 7.03 |
| 2021-08-27 | 3.95 |
| 2021-08-26 | 7.41 |
| 2021-08-25 | 5.49 |
| 2021-08-24 | 0.87 |
| 2021-08-23 | 5.87 |
| 2021-08-20 | -6.83 |
| 2021-08-19 | -4.14 |
| 2021-08-18 | -8.37 |
| 2021-08-17 | -9.91 |
| 2021-08-16 | -7.22 |
| 2021-08-13 | -7.60 |
| 2021-08-12 | -6.45 |
| 2021-08-11 | -7.99 |
| 2021-08-10 | -12.99 |
| 2021-08-09 | -11.45 |
| 2021-08-06 | -12.99 |
| 2021-08-05 | -12.61 |
| 2021-08-04 | -12.61 |
| 2021-08-03 | -12.61 |
| 2021-08-02 | -12.22 |
| 2021-07-30 | -17.23 |
| 2021-07-29 | -17.23 |
| 2021-07-28 | -18.38 |
| 2021-07-27 | -18.77 |
| 2021-07-26 | -18.00 |
| 2021-07-23 | -16.07 |
| 2021-07-22 | -15.30 |
| 2021-07-21 | -16.46 |
| 2021-07-20 | -17.23 |
| 2021-07-19 | -16.46 |
| 2021-07-16 | -15.69 |
| 2021-07-15 | -15.69 |
| 2021-07-14 | -16.84 |
| 2021-07-13 | -16.46 |
| 2021-07-12 | -18.00 |
| 2021-07-09 | -17.23 |
| 2021-07-08 | -18.00 |
| 2021-07-07 | -16.46 |
| 2021-07-06 | -16.07 |
| 2021-07-05 | -13.76 |
| 2021-07-02 | -14.54 |
| 2021-06-30 | -14.20 |
| 2021-06-29 | -13.18 |
| 2021-06-28 | -10.81 |
| 2021-06-25 | -13.86 |
| 2021-06-24 | -14.54 |
| 2021-06-23 | -13.86 |
| 2021-06-22 | -13.52 |
| 2021-06-21 | -13.86 |
| 2021-06-18 | -13.86 |
| 2021-06-17 | -13.18 |
| 2021-06-16 | -13.86 |
| 2021-06-15 | -13.86 |
| 2021-06-11 | -14.54 |
| 2021-06-10 | -15.89 |
| 2021-06-09 | -16.23 |
| 2021-06-08 | -17.25 |
| 2021-06-07 | -16.57 |
| 2021-06-04 | -16.23 |
| 2021-06-03 | -16.91 |
| 2021-06-02 | -17.25 |
| 2021-06-01 | -17.93 |
| 2021-05-31 | -18.61 |
| 2021-05-28 | -18.95 |
| 2021-05-27 | -18.61 |
| 2021-05-26 | -18.27 |
| 2021-05-25 | -17.93 |
| 2021-05-24 | -16.57 |
| 2021-05-21 | -17.25 |
| 2021-05-20 | -18.61 |
| 2021-05-18 | -17.59 |
| 2021-05-17 | -18.27 |
| 2021-05-14 | -16.91 |
| 2021-05-13 | -18.95 |
| 2021-05-12 | -17.59 |
| 2021-05-11 | -19.29 |
| 2021-05-10 | -18.61 |
| 2021-05-07 | -18.27 |
| 2021-05-06 | -18.95 |
| 2021-05-05 | -19.29 |
| 2021-05-04 | -19.29 |
| 2021-05-03 | -20.30 |
| 2021-04-30 | -19.29 |
| 2021-04-29 | -17.93 |
| 2021-04-28 | -18.61 |
| 2021-04-27 | -19.29 |
| 2021-04-26 | -18.61 |
| 2021-04-23 | -17.93 |
| 2021-04-22 | -17.25 |
| 2021-04-21 | -16.57 |
| 2021-04-20 | -16.23 |
| 2021-04-19 | -16.91 |
| 2021-04-16 | -18.27 |
| 2021-04-15 | -18.95 |
| 2021-04-14 | -18.61 |
| 2021-04-13 | -18.95 |
| 2021-04-12 | -19.29 |
| 2021-04-09 | -19.29 |
| 2021-04-08 | -19.29 |
| 2021-04-07 | -18.95 |
| 2021-04-01 | -19.62 |
| 2021-03-31 | -18.61 |
| 2021-03-30 | -24.03 |
| 2021-03-29 | -24.03 |
| 2021-03-26 | -25.73 |
| 2021-03-25 | -28.44 |
| 2021-03-24 | -27.42 |
| 2021-03-23 | -26.41 |
| 2021-03-22 | -24.71 |
| 2021-03-19 | -29.46 |
| 2021-03-18 | -29.80 |
| 2021-03-17 | -29.80 |
| 2021-03-16 | -28.78 |
| 2021-03-15 | -27.76 |
| 2021-03-12 | -27.09 |
| 2021-03-11 | -28.10 |
| 2021-03-10 | -28.10 |
| 2021-03-09 | -27.42 |
| 2021-03-08 | -27.09 |
| 2021-03-05 | -26.75 |
| 2021-03-04 | -26.07 |
| 2021-03-03 | -26.41 |
| 2021-03-02 | -27.42 |
| 2021-03-01 | -27.76 |
| 2021-02-26 | -27.76 |
| 2021-02-25 | -26.41 |
| 2021-02-24 | -28.78 |
| 2021-02-23 | -27.09 |
| 2021-02-22 | -26.75 |
| 2021-02-19 | -27.76 |
| 2021-02-18 | -29.12 |
| 2021-02-17 | -30.14 |
| 2021-02-16 | -30.48 |
| 2021-02-11 | -32.17 |
| 2021-02-10 | -32.51 |
| 2021-02-09 | -33.53 |
| 2021-02-08 | -33.19 |
| 2021-02-05 | -32.85 |
| 2021-02-04 | -32.51 |
| 2021-02-03 | -32.17 |
| 2021-02-02 | -32.51 |
| 2021-02-01 | -32.51 |
| 2021-01-29 | -32.85 |
| 2021-01-28 | -32.17 |
| 2021-01-27 | -30.48 |
| 2021-01-26 | -31.49 |
| 2021-01-25 | -29.80 |
| 2021-01-22 | -29.46 |
| 2021-01-21 | -27.09 |
| 2021-01-20 | -27.09 |
| 2021-01-19 | -26.75 |
| 2021-01-18 | -30.48 |
| 2021-01-15 | -30.82 |
| 2021-01-14 | -29.46 |
| 2021-01-13 | -30.48 |
| 2021-01-12 | -32.17 |
| 2021-01-11 | -32.85 |
| 2021-01-08 | -32.51 |
| 2021-01-07 | -32.17 |
| 2021-01-06 | -30.82 |
| 2021-01-05 | -31.15 |
| 2021-01-04 | -29.80 |
| 2020-12-31 | -33.87 |
| 2020-12-30 | -33.87 |
| 2020-12-29 | -32.51 |
| 2020-12-28 | -32.17 |
| 2020-12-24 | -34.89 |
| 2020-12-23 | -36.24 |
| 2020-12-22 | -36.58 |
| 2020-12-21 | -35.56 |
| 2020-12-18 | -34.21 |
| 2020-12-17 | -35.56 |
| 2020-12-16 | -35.22 |
| 2020-12-15 | -35.56 |
| 2020-12-14 | -35.22 |
| 2020-12-11 | -35.90 |
| 2020-12-10 | -35.22 |
| 2020-12-09 | -33.87 |
| 2020-12-08 | -33.19 |
| 2020-12-07 | -32.51 |
| 2020-12-04 | -30.82 |
| 2020-12-03 | -30.82 |
| 2020-12-02 | -30.14 |
| 2020-12-01 | -30.14 |
| 2020-11-30 | -30.48 |
| 2020-11-27 | -28.44 |
| 2020-11-26 | -27.76 |
| 2020-11-25 | -29.46 |
| 2020-11-24 | -28.78 |
| 2020-11-23 | -30.14 |
| 2020-11-20 | -30.48 |
| 2020-11-19 | -29.46 |
| 2020-11-18 | -29.12 |
| 2020-11-17 | -29.12 |
| 2020-11-16 | -29.12 |
| 2020-11-13 | -30.82 |
| 2020-11-12 | -29.12 |
| 2020-11-11 | -28.78 |
| 2020-11-10 | -31.15 |
| 2020-11-09 | -31.83 |
| 2020-11-06 | -32.17 |
| 2020-11-05 | -33.53 |
| 2020-11-04 | -34.21 |
| 2020-11-03 | -33.19 |
| 2020-11-02 | -34.55 |
| 2020-10-30 | -34.89 |
| 2020-10-29 | -33.87 |
| 2020-10-28 | -31.15 |
| 2020-10-27 | -31.15 |
| 2020-10-23 | -30.14 |
| 2020-10-22 | -31.49 |
| 2020-10-21 | -30.82 |
| 2020-10-20 | -31.15 |
| 2020-10-19 | -29.12 |
| 2020-10-16 | -29.46 |
| 2020-10-15 | -29.80 |
| 2020-10-14 | -27.42 |
| 2020-10-12 | -29.80 |
| 2020-10-09 | -30.48 |
| 2020-10-08 | -29.80 |
| 2020-10-07 | -30.14 |
| 2020-10-06 | -30.14 |
| 2020-10-05 | -30.82 |
| 2020-09-30 | -32.51 |
| 2020-09-29 | -32.17 |
| 2020-09-28 | -30.48 |
| 2020-09-25 | -30.82 |
| 2020-09-24 | -31.49 |
| 2020-09-23 | -31.15 |
| 2020-09-22 | -30.48 |
| 2020-09-21 | -30.82 |
| 2020-09-18 | -30.14 |
| 2020-09-17 | -29.80 |
| 2020-09-16 | -31.83 |
| 2020-09-15 | -29.12 |
| 2020-09-14 | -29.12 |
| 2020-09-11 | -30.14 |
| 2020-09-10 | -27.76 |
| 2020-09-09 | -27.76 |
| 2020-09-08 | -27.42 |
| 2020-09-07 | -28.78 |
| 2020-09-04 | -28.44 |
| 2020-09-03 | -27.76 |
| 2020-09-02 | -28.10 |
| 2020-09-01 | -26.41 |
| 2020-08-31 | -26.41 |
| 2020-08-28 | -25.39 |
| 2020-08-27 | -25.05 |
| 2020-08-26 | -24.03 |
| 2020-08-25 | -23.35 |
| 2020-08-24 | -22.34 |
| 2020-08-21 | -20.30 |
| 2020-08-20 | -16.23 |
| 2020-08-19 | -15.22 |
| 2020-08-18 | -22.34 |
| 2020-08-17 | -20.30 |
| 2020-08-14 | -21.32 |
| 2020-08-13 | -21.32 |
| 2020-08-12 | -23.02 |
| 2020-08-11 | -23.35 |
| 2020-08-10 | -23.02 |
| 2020-08-07 | -22.68 |
| 2020-08-06 | -22.68 |
| 2020-08-05 | -21.32 |
| 2020-08-04 | -21.32 |
| 2020-08-03 | -18.95 |
| 2020-07-31 | -20.30 |
| 2020-07-30 | -22.00 |
| 2020-07-29 | -21.66 |
| 2020-07-28 | -22.68 |
| 2020-07-27 | -23.02 |
| 2020-07-24 | -22.68 |
| 2020-07-23 | -22.00 |
| 2020-07-22 | -23.02 |
| 2020-07-21 | -20.64 |
| 2020-07-20 | -22.00 |
| 2020-07-17 | -25.73 |
| 2020-07-16 | -24.71 |
| 2020-07-15 | -24.71 |
| 2020-07-14 | -24.03 |
| 2020-07-13 | -23.35 |
| 2020-07-10 | -23.69 |
| 2020-07-09 | -22.00 |
| 2020-07-08 | -21.66 |
| 2020-07-07 | -22.34 |
| 2020-07-06 | -18.95 |
| 2020-07-03 | -25.05 |
| 2020-07-02 | -26.75 |
| 2020-06-30 | -29.59 |
| 2020-06-29 | -28.01 |
| 2020-06-26 | -28.64 |
| 2020-06-24 | -26.11 |
| 2020-06-23 | -25.48 |
| 2020-06-22 | -25.17 |
| 2020-06-19 | -24.85 |
| 2020-06-18 | -25.80 |
| 2020-06-17 | -27.06 |
| 2020-06-16 | -26.75 |
| 2020-06-15 | -28.01 |
| 2020-06-12 | -27.06 |
| 2020-06-11 | -25.48 |
| 2020-06-10 | -23.90 |
| 2020-06-09 | -24.22 |
| 2020-06-08 | -24.85 |
| 2020-06-05 | -24.22 |
| 2020-06-04 | -24.85 |
| 2020-06-03 | -24.22 |
| 2020-06-02 | -24.54 |
| 2020-06-01 | -24.22 |
| 2020-05-29 | -24.85 |
| 2020-05-28 | -25.48 |
| 2020-05-27 | -23.59 |
| 2020-05-26 | -24.22 |
| 2020-05-25 | -24.22 |
| 2020-05-22 | -25.48 |
| 2020-05-21 | -22.64 |
| 2020-05-20 | -22.64 |
| 2020-05-19 | -24.54 |
| 2020-05-18 | -25.80 |
| 2020-05-15 | -25.17 |
| 2020-05-14 | -24.22 |
| 2020-05-13 | -20.75 |
| 2020-05-12 | -22.33 |
| 2020-05-11 | -22.33 |
| 2020-05-08 | -21.06 |
| 2020-05-07 | -19.17 |
| 2020-05-06 | -17.91 |
| 2020-05-05 | -20.12 |
| 2020-05-04 | -19.80 |
| 2020-04-29 | -15.06 |
| 2020-04-28 | -23.27 |
| 2020-04-27 | -22.33 |
| 2020-04-24 | -25.17 |
| 2020-04-23 | -24.85 |
| 2020-04-22 | -24.54 |
| 2020-04-21 | -26.43 |
| 2020-04-20 | -25.48 |
| 2020-04-17 | -24.85 |
| 2020-04-16 | -26.43 |
| 2020-04-15 | -24.22 |
| 2020-04-14 | -24.54 |
| 2020-04-09 | -24.85 |
| 2020-04-08 | -27.69 |
| 2020-04-07 | -28.32 |
| 2020-04-06 | -30.22 |
| 2020-04-03 | -29.90 |
| 2020-04-02 | -28.01 |
| 2020-04-01 | -28.96 |
| 2020-03-31 | -27.06 |
| 2020-03-30 | -28.32 |
| 2020-03-27 | -27.69 |
| 2020-03-26 | -32.43 |
| 2020-03-25 | -34.32 |
| 2020-03-24 | -35.90 |
| 2020-03-23 | -39.06 |
| 2020-03-20 | -37.48 |
| 2020-03-19 | -40.95 |
| 2020-03-18 | -39.06 |
| 2020-03-17 | -37.48 |
| 2020-03-16 | -35.90 |
| 2020-03-13 | -32.75 |
| 2020-03-12 | -31.80 |
| 2020-03-11 | -28.96 |
| 2020-03-10 | -29.90 |
| 2020-03-09 | -33.38 |
| 2020-03-06 | -27.38 |
| 2020-03-05 | -25.17 |
| 2020-03-04 | -26.43 |
| 2020-03-03 | -25.80 |
| 2020-03-02 | -25.17 |
| 2020-02-28 | -25.80 |
| 2020-02-27 | -22.64 |
| 2020-02-26 | -22.64 |
| 2020-02-25 | -22.64 |
| 2020-02-24 | -21.38 |
| 2020-02-21 | -21.06 |
| 2020-02-20 | -20.75 |
| 2020-02-19 | -20.75 |
| 2020-02-18 | -20.43 |
| 2020-02-17 | -19.17 |
| 2020-02-14 | -19.17 |
| 2020-02-13 | -19.17 |
| 2020-02-12 | -18.22 |
| 2020-02-11 | -17.27 |
| 2020-02-10 | -18.22 |
| 2020-02-07 | -17.27 |
| 2020-02-06 | -16.96 |
| 2020-02-05 | -18.22 |
| 2020-02-04 | -17.91 |
| 2020-02-03 | -18.54 |
| 2020-01-31 | -18.85 |
| 2020-01-30 | -15.38 |
| 2020-01-29 | -14.75 |
| 2020-01-24 | -9.38 |
| 2020-01-23 | -9.70 |
| 2020-01-22 | -9.38 |
| 2020-01-21 | -11.27 |
| 2020-01-20 | -8.12 |
| 2020-01-17 | -8.43 |
| 2020-01-16 | -9.70 |
| 2020-01-15 | -9.06 |
| 2020-01-14 | -8.43 |
| 2020-01-13 | -10.64 |
| 2020-01-10 | -10.33 |
| 2020-01-09 | -10.33 |
| 2020-01-08 | -10.33 |
| 2020-01-07 | -8.43 |
| 2020-01-06 | -8.12 |
| 2020-01-03 | -6.85 |
| 2020-01-02 | -6.85 |
| 2019-12-31 | -6.54 |
| 2019-12-30 | -8.12 |
| 2019-12-27 | -7.80 |
| 2019-12-24 | -9.06 |
| 2019-12-23 | -8.43 |
| 2019-12-20 | -7.80 |
| 2019-12-19 | -7.80 |
| 2019-12-18 | -7.49 |
| 2019-12-17 | -7.49 |
| 2019-12-16 | -8.43 |
| 2019-12-13 | -9.06 |
| 2019-12-12 | -9.06 |
| 2019-12-11 | -9.06 |
| 2019-12-10 | -10.01 |
| 2019-12-09 | -9.70 |
| 2019-12-06 | -9.06 |
| 2019-12-05 | -8.43 |
| 2019-12-04 | -8.75 |
| 2019-12-03 | -6.85 |
| 2019-12-02 | -9.06 |
| 2019-11-29 | -10.01 |
| 2019-11-28 | -9.38 |
| 2019-11-27 | -9.06 |
| 2019-11-26 | -10.96 |
| 2019-11-25 | -10.01 |
| 2019-11-22 | -11.59 |
| 2019-11-21 | -13.17 |
| 2019-11-20 | -12.54 |
| 2019-11-19 | -12.22 |
| 2019-11-18 | -12.54 |
| 2019-11-15 | -11.59 |
| 2019-11-14 | -10.96 |
| 2019-11-13 | -8.43 |
| 2019-11-12 | -6.85 |
| 2019-11-11 | -6.22 |
| 2019-11-08 | -3.70 |
| 2019-11-07 | -3.06 |
| 2019-11-06 | -3.38 |
| 2019-11-05 | -5.28 |
| 2019-11-04 | -5.28 |
| 2019-11-01 | -6.85 |
| 2019-10-31 | -7.17 |
| 2019-10-30 | -5.59 |
| 2019-10-29 | -3.70 |
| 2019-10-28 | -3.70 |
| 2019-10-25 | -4.01 |
| 2019-10-24 | -4.33 |
| 2019-10-23 | -3.38 |
| 2019-10-22 | -4.64 |
| 2019-10-21 | -5.28 |
| 2019-10-18 | -4.96 |
| 2019-10-17 | -5.28 |
| 2019-10-16 | -4.33 |
| 2019-10-15 | -4.96 |
| 2019-10-14 | -4.01 |
| 2019-10-11 | -4.96 |
| 2019-10-10 | -6.54 |
| 2019-10-09 | -8.75 |
| 2019-10-08 | -9.06 |
| 2019-10-04 | -7.80 |
| 2019-10-03 | -9.06 |
| 2019-10-02 | -6.85 |
| 2019-09-30 | -5.91 |
| 2019-09-27 | -4.64 |
| 2019-09-26 | -3.70 |
| 2019-09-25 | -5.59 |
| 2019-09-24 | -2.43 |
| 2019-09-23 | -3.06 |
| 2019-09-20 | -2.75 |
| 2019-09-19 | -2.43 |
| 2019-09-18 | 0.09 |
| 2019-09-17 | 0.41 |
| 2019-09-16 | 1.67 |
| 2019-09-13 | 0.72 |
| 2019-09-12 | -0.54 |
| 2019-09-11 | 1.04 |
| 2019-09-10 | -0.54 |
| 2019-09-09 | -0.22 |
| 2019-09-06 | -1.17 |
| 2019-09-05 | -2.12 |
| 2019-09-04 | -3.38 |
| 2019-09-03 | -3.70 |
| 2019-09-02 | -3.06 |
| 2019-08-30 | -3.38 |
| 2019-08-29 | -5.28 |
| 2019-08-28 | -3.38 |
| 2019-08-27 | -0.85 |
| 2019-08-26 | -2.75 |
| 2019-08-23 | 0.41 |
| 2019-08-22 | -2.12 |
| 2019-08-21 | 0.09 |
| 2019-08-20 | -0.22 |
| 2019-08-19 | 0.41 |
| 2019-08-16 | 0.72 |
| 2019-08-15 | 1.04 |
| 2019-08-14 | -0.54 |
| 2019-08-13 | -0.54 |
| 2019-08-12 | 1.36 |
| 2019-08-09 | 2.62 |
| 2019-08-08 | 4.20 |
| 2019-08-07 | 5.14 |
| 2019-08-06 | 2.30 |
| 2019-08-05 | 4.20 |
| 2019-08-02 | 6.41 |
| 2019-08-01 | 8.30 |
| 2019-07-31 | 3.88 |
| 2019-07-30 | 3.88 |
| 2019-07-29 | 2.62 |
| 2019-07-26 | -0.54 |
| 2019-07-25 | -0.54 |
| 2019-07-24 | -1.80 |
| 2019-07-23 | -2.12 |
| 2019-07-22 | -2.43 |
| 2019-07-19 | 0.09 |
| 2019-07-18 | -3.38 |
| 2019-07-17 | -4.01 |
| 2019-07-16 | -2.43 |
| 2019-07-15 | -4.01 |
| 2019-07-12 | -4.33 |
| 2019-07-11 | -3.38 |
| 2019-07-10 | -3.38 |
| 2019-07-09 | -4.01 |
| 2019-07-08 | -2.12 |
| 2019-07-05 | -1.80 |
| 2019-07-04 | -4.01 |
| 2019-07-03 | -2.43 |
| 2019-07-02 | -2.43 |
| 2019-06-28 | -2.43 |
| 2019-06-27 | -4.17 |
| 2019-06-26 | -2.63 |
| 2019-06-25 | -3.55 |
| 2019-06-24 | -1.40 |
| 2019-06-21 | -1.09 |
| 2019-06-20 | -1.70 |
| 2019-06-19 | -2.94 |
| 2019-06-18 | -2.32 |
| 2019-06-17 | -1.70 |
| 2019-06-14 | -1.40 |
| 2019-06-13 | -0.47 |
| 2019-06-12 | 0.14 |
| 2019-06-11 | -0.16 |
| 2019-06-10 | -2.01 |
| 2019-06-06 | -0.16 |
| 2019-06-05 | -0.16 |
| 2019-06-04 | 0.76 |
| 2019-06-03 | 1.07 |
| 2019-05-31 | 0.14 |
| 2019-05-30 | -2.01 |
| 2019-05-29 | -2.01 |
| 2019-05-28 | -2.01 |
| 2019-05-27 | -4.17 |
| 2019-05-24 | -7.56 |
| 2019-05-23 | -9.10 |
| 2019-05-22 | -8.79 |
| 2019-05-21 | -8.79 |
| 2019-05-20 | -10.02 |
| 2019-05-17 | -7.87 |
| 2019-05-16 | -7.56 |
| 2019-05-15 | -7.25 |
| 2019-05-14 | -9.72 |
| 2019-05-10 | -7.56 |
| 2019-05-09 | -5.09 |
| 2019-05-08 | -4.79 |
| 2019-05-07 | -2.63 |
| 2019-05-06 | -1.40 |
| 2019-05-03 | 2.61 |
| 2019-05-02 | 2.92 |
| 2019-04-30 | 3.23 |
| 2019-04-29 | 3.84 |
| 2019-04-26 | 9.08 |
| 2019-04-25 | 10.31 |
| 2019-04-24 | 9.39 |
| 2019-04-23 | 7.23 |
| 2019-04-18 | 10.00 |
| 2019-04-17 | 6.92 |
| 2019-04-16 | 6.00 |
| 2019-04-15 | 5.69 |
| 2019-04-12 | 10.31 |
| 2019-04-11 | 6.31 |
| 2019-04-10 | 1.68 |
| 2019-04-09 | 4.46 |
| 2019-04-08 | 4.46 |
| 2019-04-04 | 3.23 |
| 2019-04-03 | 3.23 |
| 2019-04-02 | 2.30 |
| 2019-04-01 | 1.07 |
| 2019-03-29 | -0.47 |
| 2019-03-28 | -1.09 |
| 2019-03-27 | -2.94 |
| 2019-03-26 | -2.94 |
| 2019-03-25 | -2.32 |
| 2019-03-22 | 4.15 |
| 2019-03-21 | 2.92 |
| 2019-03-20 | 3.23 |
| 2019-03-19 | 5.69 |
| 2019-03-18 | 6.00 |
| 2019-03-15 | 6.31 |
| 2019-03-14 | 6.61 |
| 2019-03-13 | 7.85 |
| 2019-03-12 | 11.85 |
| 2019-03-11 | 9.70 |
| 2019-03-08 | 9.39 |
| 2019-03-07 | 10.62 |
| 2019-03-06 | 11.85 |
| 2019-03-05 | 11.24 |
| 2019-03-04 | 7.85 |
| 2019-03-01 | 4.77 |
| 2019-02-28 | 6.00 |
| 2019-02-27 | 6.31 |
| 2019-02-26 | 6.92 |
| 2019-02-25 | 6.61 |
| 2019-02-22 | 6.00 |
| 2019-02-21 | 6.61 |
| 2019-02-20 | 7.54 |
| 2019-02-19 | 8.46 |
| 2019-02-18 | 8.16 |
| 2019-02-15 | 9.70 |
| 2019-02-14 | 10.93 |
| 2019-02-13 | 10.93 |
| 2019-02-12 | 13.09 |
| 2019-02-11 | 8.77 |
| 2019-02-08 | 10.00 |
| 2019-02-04 | 12.47 |
| 2019-02-01 | 12.47 |
| 2019-01-31 | 12.16 |
| 2019-01-30 | 12.78 |
| 2019-01-29 | 14.32 |
| 2019-01-28 | 10.00 |
| 2019-01-25 | 14.93 |
| 2019-01-24 | 15.24 |
| 2019-01-23 | 14.32 |
| 2019-01-22 | 13.70 |
| 2019-01-21 | 13.39 |
| 2019-01-18 | 10.93 |
| 2019-01-17 | 11.85 |
| 2019-01-16 | 11.85 |
| 2019-01-15 | 12.78 |
| 2019-01-14 | 8.77 |
| 2019-01-11 | 11.54 |
| 2019-01-10 | 9.39 |
| 2019-01-09 | 10.31 |
| 2019-01-08 | 9.70 |
| 2019-01-07 | 8.46 |
| 2019-01-04 | 5.07 |
| 2019-01-03 | 4.15 |
| 2019-01-02 | 6.31 |
| 2018-12-31 | 8.77 |
| 2018-12-28 | 9.08 |
| 2018-12-27 | 10.31 |
| 2018-12-24 | 9.70 |
| 2018-12-21 | 8.77 |
| 2018-12-20 | 8.77 |
| 2018-12-19 | 6.92 |
| 2018-12-18 | 5.07 |
| 2018-12-17 | 6.00 |
| 2018-12-14 | 6.61 |
| 2018-12-13 | 4.77 |
| 2018-12-12 | 4.15 |
| 2018-12-11 | 5.38 |
| 2018-12-10 | 4.15 |
| 2018-12-07 | 6.00 |
| 2018-12-06 | 6.31 |
| 2018-12-05 | 8.77 |
| 2018-12-04 | 7.23 |
| 2018-12-03 | 6.00 |
| 2018-11-30 | 3.23 |
| 2018-11-29 | -0.78 |
| 2018-11-28 | -0.16 |
| 2018-11-27 | 3.84 |
| 2018-11-26 | 2.92 |
| 2018-11-23 | -2.32 |
| 2018-11-22 | 1.38 |
| 2018-11-21 | 1.38 |
| 2018-11-20 | -2.63 |
| 2018-11-19 | 2.30 |
| 2018-11-16 | -1.09 |
| 2018-11-15 | 1.38 |
| 2018-11-14 | 1.68 |
| 2018-11-13 | 1.68 |
| 2018-11-12 | 1.38 |
| 2018-11-09 | -4.48 |
| 2018-11-08 | -1.09 |
| 2018-11-07 | -3.25 |
| 2018-11-06 | -2.94 |
| 2018-11-05 | -6.64 |
| 2018-11-02 | -6.33 |
| 2018-11-01 | -8.18 |
| 2018-10-31 | -8.48 |
| 2018-10-30 | -14.95 |
| 2018-10-29 | -15.26 |
| 2018-10-26 | -18.34 |
| 2018-10-25 | -18.34 |
| 2018-10-24 | -18.34 |
| 2018-10-23 | -16.80 |
| 2018-10-22 | -13.72 |
| 2018-10-19 | -15.57 |
| 2018-10-18 | -14.03 |
| 2018-10-16 | -15.57 |
| 2018-10-15 | -17.11 |
| 2018-10-12 | -14.03 |
| 2018-10-11 | -15.88 |
| 2018-10-10 | -10.33 |
| 2018-10-09 | -10.95 |
| 2018-10-08 | -12.80 |
| 2018-10-05 | -13.72 |
| 2018-10-04 | -11.26 |
| 2018-10-03 | -10.95 |
| 2018-10-02 | -11.26 |
| 2018-09-28 | -5.71 |
| 2018-09-27 | -6.94 |
| 2018-09-26 | -3.25 |
| 2018-09-24 | -7.87 |
| 2018-09-21 | -5.71 |
| 2018-09-20 | -8.48 |
| 2018-09-19 | -6.94 |
| 2018-09-18 | -12.18 |
| 2018-09-17 | -12.49 |
| 2018-09-14 | -10.33 |
| 2018-09-13 | -12.18 |
| 2018-09-12 | -16.19 |
| 2018-09-11 | -15.57 |
| 2018-09-10 | -14.95 |
| 2018-09-07 | -11.57 |
| 2018-09-06 | -12.18 |
| 2018-09-05 | -13.41 |
| 2018-09-04 | -11.57 |
| 2018-09-03 | -11.57 |
| 2018-08-31 | -10.02 |
| 2018-08-30 | -10.64 |
| 2018-08-29 | -8.48 |
| 2018-08-28 | -6.94 |
| 2018-08-27 | -8.18 |
| 2018-08-24 | -9.72 |
| 2018-08-23 | -5.40 |
| 2018-08-22 | -4.17 |
| 2018-08-21 | -2.94 |
| 2018-08-20 | -3.25 |
| 2018-08-17 | -6.02 |
| 2018-08-16 | -4.79 |
| 2018-08-15 | -5.40 |
| 2018-08-14 | -1.40 |
| 2018-08-13 | -2.32 |
| 2018-08-10 | 0.45 |
| 2018-08-09 | 9.39 |
| 2018-08-08 | 9.08 |
| 2018-08-07 | 7.54 |
| 2018-08-06 | 9.70 |
| 2018-08-03 | 10.62 |
| 2018-08-02 | 10.31 |
| 2018-08-01 | 12.16 |
| 2018-07-31 | 13.39 |
| 2018-07-30 | 15.55 |
| 2018-07-27 | 12.78 |
| 2018-07-26 | 13.09 |
| 2018-07-25 | 12.16 |
| 2018-07-24 | 10.00 |
| 2018-07-23 | 16.17 |
| 2018-07-20 | 12.78 |
| 2018-07-19 | 10.31 |
| 2018-07-18 | 8.77 |
| 2018-07-17 | 5.07 |
| 2018-07-16 | 4.77 |
| 2018-07-13 | 5.07 |
| 2018-07-12 | 4.46 |
| 2018-07-11 | -0.16 |
| 2018-07-10 | 0.45 |
| 2018-07-09 | -1.09 |
| 2018-07-06 | -4.17 |
| 2018-07-05 | -5.40 |
| 2018-07-04 | -2.01 |
| 2018-07-03 | -1.70 |
| 2018-06-29 | -4.48 |
| 2018-06-28 | -7.56 |
| 2018-06-27 | -6.07 |
| 2018-06-26 | -4.54 |
| 2018-06-25 | -3.32 |
| 2018-06-22 | -2.10 |
| 2018-06-21 | -5.16 |
| 2018-06-20 | -1.18 |
| 2018-06-19 | -0.87 |
| 2018-06-15 | 4.33 |
| 2018-06-14 | 7.08 |
| 2018-06-13 | 6.16 |
| 2018-06-12 | 7.69 |
| 2018-06-11 | 5.86 |
| 2018-06-08 | 6.16 |
| 2018-06-07 | 6.16 |
| 2018-06-06 | 5.86 |
| 2018-06-05 | 4.63 |
| 2018-06-04 | 5.55 |
| 2018-06-01 | 6.47 |
| 2018-05-31 | 10.45 |
| 2018-05-30 | 10.14 |
| 2018-05-29 | 9.84 |
| 2018-05-28 | 10.45 |
| 2018-05-25 | 11.37 |
| 2018-05-24 | 10.75 |
| 2018-05-23 | 10.14 |
| 2018-05-21 | 4.33 |
| 2018-05-18 | 3.41 |
| 2018-05-17 | 3.41 |
| 2018-05-16 | 2.19 |
| 2018-05-15 | 1.88 |
| 2018-05-14 | -0.26 |
| 2018-05-11 | -0.26 |
| 2018-05-10 | -0.87 |
| 2018-05-09 | -1.18 |
| 2018-05-08 | 1.58 |
| 2018-05-07 | 0.05 |
| 2018-05-04 | 0.35 |
| 2018-05-03 | 0.66 |
| 2018-05-02 | 2.49 |
| 2018-04-30 | -2.10 |
| 2018-04-27 | -5.77 |
| 2018-04-26 | -6.99 |
| 2018-04-25 | -4.85 |
| 2018-04-24 | -6.69 |
| 2018-04-23 | -8.83 |
| 2018-04-20 | -6.99 |
| 2018-04-19 | -5.77 |
| 2018-04-18 | -6.69 |
| 2018-04-17 | -7.91 |
| 2018-04-16 | -9.13 |
| 2018-04-13 | -8.52 |
| 2018-04-12 | -8.83 |
| 2018-04-11 | -7.60 |
| 2018-04-10 | -9.13 |
| 2018-04-09 | -8.83 |
| 2018-04-06 | -7.91 |
| 2018-04-04 | -7.91 |
| 2018-04-03 | -6.99 |
| 2018-03-29 | -7.60 |
| 2018-03-28 | -8.83 |
| 2018-03-27 | -11.58 |
| 2018-03-26 | -13.72 |
| 2018-03-23 | -14.03 |
| 2018-03-22 | -13.72 |
| 2018-03-21 | -12.80 |
| 2018-03-20 | -10.66 |
| 2018-03-19 | -12.50 |
| 2018-03-16 | -13.11 |
| 2018-03-15 | -11.89 |
| 2018-03-14 | -11.89 |
| 2018-03-13 | -11.27 |
| 2018-03-12 | -11.58 |
| 2018-03-09 | -11.58 |
| 2018-03-08 | -11.89 |
| 2018-03-07 | -14.95 |
| 2018-03-06 | -14.33 |
| 2018-03-05 | -14.64 |
| 2018-03-02 | -14.33 |
| 2018-03-01 | -14.95 |
| 2018-02-28 | -16.17 |
| 2018-02-27 | -15.56 |
| 2018-02-26 | -15.86 |
| 2018-02-23 | -16.48 |
| 2018-02-22 | -18.92 |
| 2018-02-21 | -17.09 |
| 2018-02-20 | -17.39 |
| 2018-02-15 | -17.39 |
| 2018-02-14 | -18.62 |
| 2018-02-13 | -19.23 |
| 2018-02-12 | -20.45 |
| 2018-02-09 | -19.84 |
| 2018-02-08 | -16.17 |
| 2018-02-07 | -16.78 |
| 2018-02-06 | -14.95 |
| 2018-02-05 | -10.66 |
| 2018-02-02 | -9.75 |
| 2018-02-01 | -9.75 |
| 2018-01-31 | -9.13 |
| 2018-01-30 | -6.99 |
| 2018-01-29 | -6.69 |
| 2018-01-26 | -5.46 |
| 2018-01-25 | -7.30 |
| 2018-01-24 | -7.91 |
| 2018-01-23 | -7.91 |
| 2018-01-22 | -7.30 |
| 2018-01-19 | -7.91 |
| 2018-01-18 | -9.44 |
| 2018-01-17 | -10.97 |
| 2018-01-16 | -12.19 |
| 2018-01-15 | -11.89 |
| 2018-01-12 | -10.66 |
| 2018-01-11 | -10.97 |
| 2018-01-10 | -10.36 |
| 2018-01-09 | -10.36 |
| 2018-01-08 | -9.75 |
| 2018-01-05 | -9.75 |
| 2018-01-04 | -10.66 |
| 2018-01-03 | -11.27 |
| 2018-01-02 | -11.58 |
| 2017-12-29 | -13.11 |
| 2017-12-28 | -14.33 |
| 2017-12-27 | -14.33 |
| 2017-12-22 | -13.72 |
| 2017-12-21 | -14.33 |
| 2017-12-20 | -14.03 |
| 2017-12-19 | -13.11 |
| 2017-12-18 | -13.11 |
| 2017-12-15 | -13.11 |
| 2017-12-14 | -11.89 |
| 2017-12-13 | -12.80 |
| 2017-12-12 | -12.50 |
| 2017-12-11 | -12.19 |
| 2017-12-08 | -12.19 |
| 2017-12-07 | -11.58 |
| 2017-12-06 | -10.36 |
| 2017-12-05 | -8.22 |
| 2017-12-04 | -7.60 |
| 2017-12-01 | -6.99 |
| 2017-11-30 | -6.69 |
| 2017-11-29 | -6.38 |
| 2017-11-28 | -5.16 |
| 2017-11-27 | -4.24 |
| 2017-11-24 | -3.01 |
| 2017-11-23 | -3.01 |
| 2017-11-22 | -2.40 |
| 2017-11-21 | -3.93 |
| 2017-11-20 | -3.93 |
| 2017-11-17 | -3.01 |
| 2017-11-16 | -1.18 |
| 2017-11-15 | -0.87 |
| 2017-11-14 | 1.27 |
| 2017-11-13 | -0.26 |
| 2017-11-10 | 2.19 |
| 2017-11-09 | 3.72 |
| 2017-11-08 | 2.19 |
| 2017-11-07 | -0.87 |
| 2017-11-06 | -1.48 |
| 2017-11-03 | 0.05 |
| 2017-11-02 | 0.05 |
| 2017-11-01 | -0.87 |
| 2017-10-31 | -0.87 |
| 2017-10-30 | -1.18 |
| 2017-10-27 | -0.57 |
| 2017-10-26 | 0.05 |
| 2017-10-25 | -1.18 |
| 2017-10-24 | -3.63 |
| 2017-10-23 | -3.63 |
| 2017-10-20 | -3.93 |
| 2017-10-19 | -3.32 |
| 2017-10-18 | -1.48 |
| 2017-10-17 | -1.48 |
| 2017-10-16 | -0.57 |
| 2017-10-13 | -0.26 |
| 2017-10-12 | -2.10 |
| 2017-10-11 | -2.71 |
| 2017-10-10 | -3.93 |
| 2017-10-09 | -4.24 |
| 2017-10-06 | -5.46 |
| 2017-10-04 | -5.16 |
| 2017-10-03 | -4.54 |
| 2017-09-29 | -3.32 |
| 2017-09-28 | -4.54 |
| 2017-09-27 | -5.46 |
| 2017-09-26 | -6.69 |
| 2017-09-25 | -6.38 |
| 2017-09-22 | -4.54 |
| 2017-09-21 | -4.54 |
| 2017-09-20 | -4.24 |
| 2017-09-19 | -4.24 |
| 2017-09-18 | -4.24 |
| 2017-09-15 | -3.32 |
| 2017-09-14 | -3.93 |
| 2017-09-13 | -3.01 |
| 2017-09-12 | -3.32 |
| 2017-09-11 | -2.40 |
| 2017-09-08 | -3.63 |
| 2017-09-07 | -3.63 |
| 2017-09-06 | -3.63 |
| 2017-09-05 | -3.01 |
| 2017-09-04 | -3.32 |
| 2017-09-01 | -2.10 |
| 2017-08-31 | -1.79 |
| 2017-08-30 | -1.48 |
| 2017-08-29 | -1.18 |
| 2017-08-28 | -1.18 |
| 2017-08-25 | -0.87 |
| 2017-08-24 | -1.79 |
| 2017-08-22 | -0.87 |
| 2017-08-21 | -0.87 |
| 2017-08-18 | -1.18 |
| 2017-08-17 | 0.05 |
| 2017-08-16 | -0.57 |
| 2017-08-15 | -1.48 |
| 2017-08-14 | -1.48 |
| 2017-08-11 | -3.01 |
| 2017-08-10 | -1.18 |
| 2017-08-09 | -0.26 |
| 2017-08-08 | -0.57 |
| 2017-08-07 | 0.35 |
| 2017-08-04 | 0.35 |
| 2017-08-03 | 0.96 |
| 2017-08-02 | -0.57 |
| 2017-08-01 | 0.05 |
| 2017-07-31 | 0.96 |
| 2017-07-28 | 0.66 |
| 2017-07-27 | 1.88 |
| 2017-07-26 | 2.49 |
| 2017-07-25 | 1.88 |
| 2017-07-24 | 4.33 |
| 2017-07-21 | 5.86 |
| 2017-07-20 | 4.33 |
| 2017-07-19 | 1.88 |
| 2017-07-18 | 0.35 |
| 2017-07-17 | 0.66 |
| 2017-07-14 | 1.88 |
| 2017-07-13 | 1.58 |
| 2017-07-12 | 1.27 |
| 2017-07-11 | 0.35 |
| 2017-07-10 | 1.88 |
| 2017-07-07 | 1.88 |
| 2017-07-06 | 2.80 |
| 2017-07-05 | 1.88 |
| 2017-07-04 | 2.19 |
| 2017-07-03 | 2.92 |
| 2017-06-30 | 2.05 |
| 2017-06-29 | 3.51 |
| 2017-06-28 | 2.34 |
| 2017-06-27 | 3.22 |
| 2017-06-26 | 4.68 |
| 2017-06-23 | 4.09 |
| 2017-06-22 | 4.68 |
| 2017-06-21 | 2.92 |
| 2017-06-20 | 1.46 |
| 2017-06-19 | 1.75 |
| 2017-06-16 | 2.92 |
| 2017-06-15 | 1.17 |
| 2017-06-14 | 1.17 |
| 2017-06-13 | 2.34 |
| 2017-06-12 | 0.88 |
| 2017-06-09 | 2.05 |
| 2017-06-08 | 3.80 |
| 2017-06-07 | 4.09 |
| 2017-06-06 | 3.22 |
| 2017-06-05 | 4.09 |
| 2017-06-02 | 2.92 |
| 2017-06-01 | 5.85 |
| 2017-05-31 | 7.89 |
| 2017-05-29 | 8.48 |
| 2017-05-26 | 7.02 |
| 2017-05-25 | 7.31 |
| 2017-05-24 | 6.43 |
| 2017-05-23 | 5.56 |
| 2017-05-22 | 8.19 |
| 2017-05-19 | 7.02 |
| 2017-05-18 | 4.97 |
| 2017-05-17 | 6.43 |
| 2017-05-16 | 8.19 |
| 2017-05-15 | 2.34 |
| 2017-05-12 | 1.75 |
| 2017-05-11 | 1.17 |
| 2017-05-10 | -1.46 |
| 2017-05-09 | -1.46 |
| 2017-05-08 | -8.19 |
| 2017-05-05 | -7.31 |
| 2017-05-04 | -6.43 |
| 2017-05-02 | -5.26 |
| 2017-04-28 | -4.09 |
| 2017-04-27 | -4.09 |
| 2017-04-26 | -4.97 |
| 2017-04-25 | -5.26 |
| 2017-04-24 | -6.73 |
| 2017-04-21 | -6.14 |
| 2017-04-20 | -5.56 |
| 2017-04-19 | -5.56 |
| 2017-04-18 | -4.68 |
| 2017-04-13 | -1.75 |
| 2017-04-12 | -2.63 |
| 2017-04-11 | -1.46 |
| 2017-04-10 | -2.63 |
| 2017-04-07 | -4.68 |
| 2017-04-06 | -4.39 |
| 2017-04-05 | -4.09 |
| 2017-04-03 | -4.39 |
| 2017-03-31 | -3.22 |
| 2017-03-30 | -3.22 |
| 2017-03-29 | -3.51 |
| 2017-03-28 | -1.46 |
| 2017-03-27 | -2.05 |
| 2017-03-24 | 0.88 |
| 2017-03-23 | 2.05 |
| 2017-03-22 | 2.92 |
| 2017-03-21 | 5.85 |
| 2017-03-20 | 4.09 |
| 2017-03-17 | 3.51 |
| 2017-03-16 | 3.51 |
| 2017-03-15 | 0.58 |
| 2017-03-14 | 1.17 |
| 2017-03-13 | 1.17 |
| 2017-03-10 | -0.29 |
| 2017-03-09 | 0.29 |
| 2017-03-08 | 1.75 |
| 2017-03-07 | 1.17 |
| 2017-03-06 | 1.75 |
| 2017-03-03 | 1.17 |
| 2017-03-02 | 0.88 |
| 2017-03-01 | 0.88 |
| 2017-02-28 | -0.29 |
| 2017-02-27 | 0.29 |
| 2017-02-24 | 0.29 |
| 2017-02-23 | 0.88 |
| 2017-02-22 | 2.63 |
| 2017-02-21 | 0.29 |
| 2017-02-20 | 0.88 |
| 2017-02-17 | 0.29 |
| 2017-02-16 | 2.34 |
| 2017-02-15 | 2.05 |
| 2017-02-14 | 1.46 |
| 2017-02-13 | 1.46 |
| 2017-02-10 | -1.46 |
| 2017-02-09 | -2.34 |
| 2017-02-08 | -4.39 |
| 2017-02-07 | -4.68 |
| 2017-02-06 | -4.68 |
| 2017-02-03 | -4.39 |
| 2017-02-02 | -4.68 |
| 2017-02-01 | -3.80 |
| 2017-01-27 | -3.22 |
| 2017-01-26 | -2.05 |
| 2017-01-25 | -2.92 |
| 2017-01-24 | -2.63 |
| 2017-01-23 | -1.75 |
| 2017-01-20 | -2.63 |
| 2017-01-19 | -2.34 |
| 2017-01-18 | -2.34 |
| 2017-01-17 | -2.34 |
| 2017-01-16 | -2.63 |
| 2017-01-13 | -1.75 |
| 2017-01-12 | -1.17 |
| 2017-01-11 | -2.05 |
| 2017-01-10 | -1.17 |
| 2017-01-09 | -1.46 |
| 2017-01-06 | -1.17 |
| 2017-01-05 | -1.17 |
| 2017-01-04 | 0.29 |
| 2017-01-03 | 1.46 |
| 2016-12-30 | 2.63 |
| 2016-12-29 | 1.75 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -0.88 |
| 2016-12-22 | -0.88 |
| 2016-12-21 | -0.88 |
| 2016-12-20 | -0.29 |
| 2016-12-19 | 0.58 |
| 2016-12-16 | 0.58 |
| 2016-12-15 | -3.51 |
| 2016-12-14 | -2.63 |
| 2016-12-13 | -1.46 |
| 2016-12-12 | -2.92 |
| 2016-12-09 | -1.17 |
| 2016-12-08 | -1.17 |
| 2016-12-07 | -1.17 |
| 2016-12-06 | -2.05 |
| 2016-12-05 | -2.92 |
| 2016-12-02 | -2.92 |
| 2016-12-01 | -3.22 |
| 2016-11-30 | -3.80 |
| 2016-11-29 | -3.80 |
| 2016-11-28 | -7.60 |
| 2016-11-25 | -7.60 |
| 2016-11-24 | -8.48 |
| 2016-11-23 | -7.89 |
| 2016-11-22 | -7.31 |
| 2016-11-21 | -9.06 |
| 2016-11-18 | -8.48 |
| 2016-11-17 | -9.65 |
| 2016-11-16 | -8.48 |
| 2016-11-15 | -7.60 |
| 2016-11-14 | -6.73 |
| 2016-11-11 | -6.73 |
| 2016-11-10 | -4.97 |
| 2016-11-09 | -4.39 |
| 2016-11-08 | -3.22 |
| 2016-11-07 | -4.39 |
| 2016-11-04 | -4.39 |
| 2016-11-03 | -4.09 |
| 2016-11-02 | -4.09 |
| 2016-11-01 | -3.51 |
| 2016-10-31 | -2.63 |
| 2016-10-28 | -4.09 |
| 2016-10-27 | -1.46 |
| 2016-10-26 | -0.88 |
| 2016-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy