Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-09-05 | 368.64 |
| 2025-09-04 | 360.06 |
| 2025-09-03 | 367.08 |
| 2025-09-02 | 367.86 |
| 2025-09-01 | 367.86 |
| 2025-08-29 | 368.64 |
| 2025-08-28 | 369.42 |
| 2025-08-27 | 368.64 |
| 2025-08-26 | 369.42 |
| 2025-08-25 | 368.64 |
| 2025-08-22 | 367.86 |
| 2025-08-21 | 364.74 |
| 2025-08-20 | 362.40 |
| 2025-08-19 | 364.74 |
| 2025-08-18 | 370.98 |
| 2025-08-15 | 363.96 |
| 2025-08-14 | 362.40 |
| 2025-08-13 | 361.62 |
| 2025-08-12 | 358.51 |
| 2025-08-11 | 360.06 |
| 2025-08-08 | 360.06 |
| 2025-08-07 | 360.06 |
| 2025-08-06 | 359.29 |
| 2025-08-05 | 356.95 |
| 2025-08-04 | 356.95 |
| 2025-08-01 | 356.95 |
| 2025-07-31 | 355.39 |
| 2025-07-30 | 356.17 |
| 2025-07-29 | 353.83 |
| 2025-07-28 | 351.49 |
| 2025-07-25 | 349.15 |
| 2025-07-24 | 351.49 |
| 2025-07-23 | 352.27 |
| 2025-07-22 | 350.71 |
| 2025-07-21 | 349.93 |
| 2025-07-18 | 349.15 |
| 2025-07-17 | 350.71 |
| 2025-07-16 | 349.93 |
| 2025-07-15 | 347.59 |
| 2025-07-14 | 346.81 |
| 2025-07-11 | 345.25 |
| 2025-07-10 | 345.25 |
| 2025-07-09 | 347.59 |
| 2025-07-08 | 345.25 |
| 2025-07-07 | 346.03 |
| 2025-07-04 | 344.47 |
| 2025-07-03 | 344.47 |
| 2025-07-02 | 346.03 |
| 2025-06-30 | 344.47 |
| 2025-06-27 | 344.47 |
| 2025-06-26 | 341.35 |
| 2025-06-25 | 343.69 |
| 2025-06-24 | 339.79 |
| 2025-06-23 | 339.01 |
| 2025-06-20 | 339.79 |
| 2025-06-19 | 336.67 |
| 2025-06-18 | 342.91 |
| 2025-06-17 | 339.79 |
| 2025-06-16 | 342.13 |
| 2025-06-13 | 340.57 |
| 2025-06-12 | 337.45 |
| 2025-06-11 | 334.33 |
| 2025-06-10 | 333.55 |
| 2025-06-09 | 334.33 |
| 2025-06-06 | 335.89 |
| 2025-06-05 | 334.33 |
| 2025-06-04 | 335.11 |
| 2025-06-03 | 333.55 |
| 2025-06-02 | 332.77 |
| 2025-05-30 | 333.55 |
| 2025-05-29 | 333.55 |
| 2025-05-28 | 333.55 |
| 2025-05-27 | 335.89 |
| 2025-05-26 | 330.43 |
| 2025-05-23 | 334.33 |
| 2025-05-22 | 330.43 |
| 2025-05-21 | 331.21 |
| 2025-05-20 | 334.33 |
| 2025-05-19 | 330.43 |
| 2025-05-16 | 334.33 |
| 2025-05-15 | 332.77 |
| 2025-05-14 | 332.77 |
| 2025-05-13 | 332.77 |
| 2025-05-12 | 334.33 |
| 2025-05-09 | 332.77 |
| 2025-05-08 | 331.21 |
| 2025-05-07 | 331.21 |
| 2025-05-06 | 331.99 |
| 2025-05-02 | 330.43 |
| 2025-04-30 | 330.43 |
| 2025-04-29 | 330.43 |
| 2025-04-28 | 331.21 |
| 2025-04-25 | 331.99 |
| 2025-04-24 | 328.87 |
| 2025-04-23 | 328.09 |
| 2025-04-22 | 323.42 |
| 2025-04-17 | 323.42 |
| 2025-04-16 | 321.08 |
| 2025-04-15 | 324.98 |
| 2025-04-14 | 324.20 |
| 2025-04-11 | 319.52 |
| 2025-04-10 | 319.52 |
| 2025-04-09 | 317.96 |
| 2025-04-08 | 319.52 |
| 2025-04-07 | 314.06 |
| 2025-04-03 | 331.21 |
| 2025-04-02 | 334.33 |
| 2025-04-01 | 332.77 |
| 2025-03-31 | 331.21 |
| 2025-03-28 | 331.21 |
| 2025-03-27 | 336.67 |
| 2025-03-26 | 337.45 |
| 2025-03-25 | 335.11 |
| 2025-03-24 | 335.11 |
| 2025-03-21 | 333.55 |
| 2025-03-20 | 339.01 |
| 2025-03-19 | 336.67 |
| 2025-03-18 | 335.11 |
| 2025-03-17 | 334.33 |
| 2025-03-14 | 340.57 |
| 2025-03-13 | 336.67 |
| 2025-03-12 | 336.59 |
| 2025-03-11 | 339.60 |
| 2025-03-10 | 332.09 |
| 2025-03-07 | 332.09 |
| 2025-03-06 | 331.33 |
| 2025-03-05 | 331.33 |
| 2025-03-04 | 328.33 |
| 2025-03-03 | 332.09 |
| 2025-02-28 | 325.32 |
| 2025-02-27 | 324.57 |
| 2025-02-26 | 327.58 |
| 2025-02-25 | 324.57 |
| 2025-02-24 | 324.57 |
| 2025-02-21 | 323.82 |
| 2025-02-20 | 328.33 |
| 2025-02-19 | 326.07 |
| 2025-02-18 | 327.58 |
| 2025-02-17 | 326.82 |
| 2025-02-14 | 328.33 |
| 2025-02-13 | 326.82 |
| 2025-02-12 | 328.33 |
| 2025-02-11 | 326.82 |
| 2025-02-10 | 329.08 |
| 2025-02-07 | 328.33 |
| 2025-02-06 | 333.59 |
| 2025-02-05 | 327.58 |
| 2025-02-04 | 328.33 |
| 2025-02-03 | 323.82 |
| 2025-01-28 | 323.82 |
| 2025-01-27 | 331.33 |
| 2025-01-24 | 324.57 |
| 2025-01-23 | 323.07 |
| 2025-01-22 | 323.82 |
| 2025-01-21 | 320.81 |
| 2025-01-20 | 319.31 |
| 2025-01-17 | 317.81 |
| 2025-01-16 | 320.81 |
| 2025-01-15 | 320.81 |
| 2025-01-14 | 323.82 |
| 2025-01-13 | 317.81 |
| 2025-01-10 | 317.81 |
| 2025-01-09 | 320.81 |
| 2025-01-08 | 319.31 |
| 2025-01-07 | 318.56 |
| 2025-01-06 | 320.06 |
| 2025-01-03 | 319.31 |
| 2025-01-02 | 319.31 |
| 2024-12-31 | 320.81 |
| 2024-12-30 | 321.56 |
| 2024-12-27 | 320.06 |
| 2024-12-24 | 319.31 |
| 2024-12-23 | 319.31 |
| 2024-12-20 | 317.81 |
| 2024-12-19 | 319.31 |
| 2024-12-18 | 317.06 |
| 2024-12-17 | 318.56 |
| 2024-12-16 | 320.81 |
| 2024-12-13 | 320.06 |
| 2024-12-12 | 320.81 |
| 2024-12-11 | 325.32 |
| 2024-12-10 | 323.07 |
| 2024-12-09 | 326.07 |
| 2024-12-06 | 326.07 |
| 2024-12-05 | 324.57 |
| 2024-12-04 | 323.07 |
| 2024-12-03 | 323.07 |
| 2024-12-02 | 322.32 |
| 2024-11-29 | 320.81 |
| 2024-11-28 | 318.56 |
| 2024-11-27 | 319.01 |
| 2024-11-26 | 319.01 |
| 2024-11-25 | 322.63 |
| 2024-11-22 | 318.29 |
| 2024-11-21 | 318.29 |
| 2024-11-20 | 319.01 |
| 2024-11-19 | 319.01 |
| 2024-11-18 | 317.56 |
| 2024-11-15 | 316.84 |
| 2024-11-14 | 319.73 |
| 2024-11-13 | 320.46 |
| 2024-11-12 | 319.01 |
| 2024-11-11 | 321.18 |
| 2024-11-08 | 321.18 |
| 2024-11-07 | 319.01 |
| 2024-11-06 | 321.18 |
| 2024-11-05 | 320.46 |
| 2024-11-04 | 319.73 |
| 2024-11-01 | 324.08 |
| 2024-10-31 | 319.73 |
| 2024-10-30 | 319.73 |
| 2024-10-29 | 318.29 |
| 2024-10-28 | 319.01 |
| 2024-10-25 | 318.29 |
| 2024-10-24 | 319.01 |
| 2024-10-23 | 323.35 |
| 2024-10-22 | 318.29 |
| 2024-10-21 | 320.46 |
| 2024-10-18 | 319.73 |
| 2024-10-17 | 316.84 |
| 2024-10-16 | 315.39 |
| 2024-10-15 | 314.67 |
| 2024-10-14 | 318.29 |
| 2024-10-10 | 321.18 |
| 2024-10-09 | 312.50 |
| 2024-10-08 | 316.84 |
| 2024-10-07 | 330.59 |
| 2024-10-04 | 323.35 |
| 2024-10-03 | 321.18 |
| 2024-10-02 | 315.39 |
| 2024-09-30 | 316.12 |
| 2024-09-27 | 319.73 |
| 2024-09-26 | 315.39 |
| 2024-09-25 | 306.71 |
| 2024-09-24 | 305.26 |
| 2024-09-23 | 300.19 |
| 2024-09-20 | 300.19 |
| 2024-09-19 | 296.58 |
| 2024-09-17 | 297.30 |
| 2024-09-16 | 292.96 |
| 2024-09-13 | 291.51 |
| 2024-09-12 | 288.62 |
| 2024-09-11 | 290.06 |
| 2024-09-10 | 290.79 |
| 2024-09-09 | 289.34 |
| 2024-09-05 | 290.06 |
| 2024-09-04 | 288.62 |
| 2024-09-03 | 291.51 |
| 2024-09-02 | 291.51 |
| 2024-08-30 | 292.96 |
| 2024-08-29 | 292.23 |
| 2024-08-28 | 290.06 |
| 2024-08-27 | 296.58 |
| 2024-08-26 | 295.13 |
| 2024-08-23 | 293.68 |
| 2024-08-22 | 291.51 |
| 2024-08-21 | 295.13 |
| 2024-08-20 | 297.30 |
| 2024-08-19 | 292.96 |
| 2024-08-16 | 294.40 |
| 2024-08-15 | 297.30 |
| 2024-08-14 | 289.34 |
| 2024-08-13 | 289.34 |
| 2024-08-12 | 288.62 |
| 2024-08-09 | 289.34 |
| 2024-08-08 | 290.06 |
| 2024-08-07 | 289.34 |
| 2024-08-06 | 288.62 |
| 2024-08-05 | 288.62 |
| 2024-08-02 | 293.68 |
| 2024-08-01 | 295.13 |
| 2024-07-31 | 295.85 |
| 2024-07-30 | 297.30 |
| 2024-07-29 | 300.92 |
| 2024-07-26 | 294.40 |
| 2024-07-25 | 293.68 |
| 2024-07-24 | 295.13 |
| 2024-07-23 | 300.19 |
| 2024-07-22 | 300.92 |
| 2024-07-19 | 301.64 |
| 2024-07-18 | 302.37 |
| 2024-07-17 | 302.37 |
| 2024-07-16 | 303.81 |
| 2024-07-15 | 304.54 |
| 2024-07-12 | 304.54 |
| 2024-07-11 | 302.37 |
| 2024-07-10 | 303.81 |
| 2024-07-09 | 304.54 |
| 2024-07-08 | 304.54 |
| 2024-07-05 | 305.26 |
| 2024-07-04 | 306.71 |
| 2024-07-03 | 304.54 |
| 2024-07-02 | 305.26 |
| 2024-06-28 | 306.71 |
| 2024-06-27 | 305.98 |
| 2024-06-26 | 307.43 |
| 2024-06-25 | 308.88 |
| 2024-06-24 | 308.15 |
| 2024-06-21 | 311.05 |
| 2024-06-20 | 311.05 |
| 2024-06-19 | 311.05 |
| 2024-06-18 | 310.33 |
| 2024-06-17 | 311.77 |
| 2024-06-14 | 311.05 |
| 2024-06-13 | 313.94 |
| 2024-06-12 | 312.50 |
| 2024-06-11 | 313.94 |
| 2024-06-07 | 314.67 |
| 2024-06-06 | 311.05 |
| 2024-06-05 | 312.50 |
| 2024-06-04 | 309.60 |
| 2024-06-03 | 309.60 |
| 2024-05-31 | 308.88 |
| 2024-05-30 | 311.77 |
| 2024-05-29 | 313.94 |
| 2024-05-28 | 313.94 |
| 2024-05-27 | 317.56 |
| 2024-05-24 | 317.56 |
| 2024-05-23 | 316.12 |
| 2024-05-22 | 319.73 |
| 2024-05-21 | 324.08 |
| 2024-05-20 | 324.08 |
| 2024-05-17 | 315.39 |
| 2024-05-16 | 311.77 |
| 2024-05-14 | 299.47 |
| 2024-05-13 | 301.64 |
| 2024-05-10 | 297.30 |
| 2024-05-09 | 295.13 |
| 2024-05-08 | 292.23 |
| 2024-05-07 | 296.58 |
| 2024-05-06 | 295.13 |
| 2024-05-03 | 294.40 |
| 2024-05-02 | 290.79 |
| 2024-04-30 | 292.96 |
| 2024-04-29 | 297.30 |
| 2024-04-26 | 293.68 |
| 2024-04-25 | 292.23 |
| 2024-04-24 | 292.23 |
| 2024-04-23 | 291.51 |
| 2024-04-22 | 290.79 |
| 2024-04-19 | 292.23 |
| 2024-04-18 | 292.23 |
| 2024-04-17 | 292.23 |
| 2024-04-16 | 290.79 |
| 2024-04-15 | 291.51 |
| 2024-04-12 | 292.23 |
| 2024-04-11 | 291.51 |
| 2024-04-10 | 293.68 |
| 2024-04-09 | 294.40 |
| 2024-04-08 | 295.85 |
| 2024-04-05 | 295.85 |
| 2024-04-03 | 295.13 |
| 2024-04-02 | 295.13 |
| 2024-03-28 | 294.40 |
| 2024-03-27 | 294.40 |
| 2024-03-26 | 295.85 |
| 2024-03-25 | 296.58 |
| 2024-03-22 | 297.30 |
| 2024-03-21 | 298.02 |
| 2024-03-20 | 297.30 |
| 2024-03-19 | 291.51 |
| 2024-03-18 | 298.75 |
| 2024-03-15 | 300.19 |
| 2024-03-14 | 301.64 |
| 2024-03-13 | 301.64 |
| 2024-03-12 | 300.92 |
| 2024-03-11 | 302.37 |
| 2024-03-08 | 303.52 |
| 2024-03-07 | 302.13 |
| 2024-03-06 | 296.57 |
| 2024-03-05 | 294.48 |
| 2024-03-04 | 295.17 |
| 2024-03-01 | 294.48 |
| 2024-02-29 | 297.26 |
| 2024-02-28 | 294.48 |
| 2024-02-27 | 291.70 |
| 2024-02-26 | 301.44 |
| 2024-02-23 | 300.74 |
| 2024-02-22 | 297.96 |
| 2024-02-21 | 297.26 |
| 2024-02-20 | 293.78 |
| 2024-02-19 | 291.70 |
| 2024-02-16 | 286.13 |
| 2024-02-15 | 286.13 |
| 2024-02-14 | 285.43 |
| 2024-02-09 | 286.13 |
| 2024-02-08 | 285.43 |
| 2024-02-07 | 286.13 |
| 2024-02-06 | 287.52 |
| 2024-02-05 | 285.43 |
| 2024-02-02 | 280.56 |
| 2024-02-01 | 277.09 |
| 2024-01-31 | 281.96 |
| 2024-01-30 | 284.04 |
| 2024-01-29 | 286.83 |
| 2024-01-26 | 287.52 |
| 2024-01-25 | 284.04 |
| 2024-01-24 | 288.91 |
| 2024-01-23 | 286.83 |
| 2024-01-22 | 282.65 |
| 2024-01-19 | 288.91 |
| 2024-01-18 | 291.70 |
| 2024-01-17 | 289.61 |
| 2024-01-16 | 300.74 |
| 2024-01-15 | 303.52 |
| 2024-01-12 | 302.83 |
| 2024-01-11 | 297.96 |
| 2024-01-10 | 297.26 |
| 2024-01-09 | 296.57 |
| 2024-01-08 | 295.87 |
| 2024-01-05 | 301.44 |
| 2024-01-04 | 300.74 |
| 2024-01-03 | 293.78 |
| 2024-01-02 | 293.78 |
| 2023-12-29 | 295.17 |
| 2023-12-28 | 294.48 |
| 2023-12-27 | 291.70 |
| 2023-12-22 | 291.00 |
| 2023-12-21 | 290.30 |
| 2023-12-20 | 290.30 |
| 2023-12-19 | 289.61 |
| 2023-12-18 | 292.39 |
| 2023-12-15 | 290.30 |
| 2023-12-14 | 287.52 |
| 2023-12-13 | 288.91 |
| 2023-12-12 | 283.35 |
| 2023-12-11 | 283.35 |
| 2023-12-08 | 286.83 |
| 2023-12-07 | 286.13 |
| 2023-12-06 | 291.00 |
| 2023-12-05 | 290.30 |
| 2023-12-04 | 291.70 |
| 2023-12-01 | 288.91 |
| 2023-11-30 | 290.30 |
| 2023-11-29 | 292.39 |
| 2023-11-28 | 295.87 |
| 2023-11-27 | 297.96 |
| 2023-11-24 | 297.26 |
| 2023-11-23 | 299.35 |
| 2023-11-22 | 300.53 |
| 2023-11-21 | 299.19 |
| 2023-11-20 | 300.53 |
| 2023-11-17 | 298.52 |
| 2023-11-16 | 300.53 |
| 2023-11-15 | 302.54 |
| 2023-11-14 | 300.53 |
| 2023-11-13 | 301.87 |
| 2023-11-10 | 301.87 |
| 2023-11-09 | 299.19 |
| 2023-11-08 | 301.20 |
| 2023-11-07 | 298.52 |
| 2023-11-06 | 301.20 |
| 2023-11-03 | 301.87 |
| 2023-11-02 | 302.54 |
| 2023-11-01 | 291.14 |
| 2023-10-31 | 291.14 |
| 2023-10-30 | 289.13 |
| 2023-10-27 | 287.11 |
| 2023-10-26 | 284.43 |
| 2023-10-25 | 283.76 |
| 2023-10-24 | 279.06 |
| 2023-10-20 | 284.43 |
| 2023-10-19 | 285.77 |
| 2023-10-18 | 287.78 |
| 2023-10-17 | 289.13 |
| 2023-10-16 | 289.13 |
| 2023-10-13 | 291.14 |
| 2023-10-12 | 285.77 |
| 2023-10-11 | 287.11 |
| 2023-10-10 | 282.42 |
| 2023-10-09 | 282.42 |
| 2023-10-06 | 281.08 |
| 2023-10-05 | 279.06 |
| 2023-10-04 | 281.08 |
| 2023-10-03 | 282.42 |
| 2023-09-29 | 285.77 |
| 2023-09-28 | 283.76 |
| 2023-09-27 | 291.14 |
| 2023-09-26 | 292.48 |
| 2023-09-25 | 291.14 |
| 2023-09-22 | 292.48 |
| 2023-09-21 | 292.48 |
| 2023-09-20 | 294.49 |
| 2023-09-19 | 293.15 |
| 2023-09-18 | 292.48 |
| 2023-09-15 | 295.84 |
| 2023-09-14 | 295.84 |
| 2023-09-13 | 295.84 |
| 2023-09-12 | 297.18 |
| 2023-09-11 | 299.19 |
| 2023-09-07 | 301.87 |
| 2023-09-06 | 299.19 |
| 2023-09-05 | 301.20 |
| 2023-09-04 | 303.89 |
| 2023-08-31 | 299.19 |
| 2023-08-30 | 293.82 |
| 2023-08-29 | 289.13 |
| 2023-08-28 | 286.44 |
| 2023-08-25 | 285.77 |
| 2023-08-24 | 287.11 |
| 2023-08-23 | 284.43 |
| 2023-08-22 | 280.40 |
| 2023-08-21 | 279.73 |
| 2023-08-18 | 290.47 |
| 2023-08-17 | 292.48 |
| 2023-08-16 | 301.20 |
| 2023-08-15 | 302.54 |
| 2023-08-14 | 295.84 |
| 2023-08-11 | 303.89 |
| 2023-08-10 | 303.89 |
| 2023-08-09 | 305.23 |
| 2023-08-08 | 296.51 |
| 2023-08-07 | 297.85 |
| 2023-08-04 | 305.90 |
| 2023-08-03 | 306.57 |
| 2023-08-02 | 306.57 |
| 2023-08-01 | 308.58 |
| 2023-07-31 | 306.57 |
| 2023-07-28 | 306.57 |
| 2023-07-27 | 308.58 |
| 2023-07-26 | 307.91 |
| 2023-07-25 | 307.91 |
| 2023-07-24 | 307.24 |
| 2023-07-21 | 306.57 |
| 2023-07-20 | 307.91 |
| 2023-07-19 | 306.57 |
| 2023-07-18 | 307.24 |
| 2023-07-14 | 306.57 |
| 2023-07-13 | 307.91 |
| 2023-07-12 | 304.56 |
| 2023-07-11 | 304.56 |
| 2023-07-10 | 303.22 |
| 2023-07-07 | 305.90 |
| 2023-07-06 | 303.89 |
| 2023-07-05 | 305.23 |
| 2023-07-04 | 305.23 |
| 2023-07-03 | 305.90 |
| 2023-06-30 | 304.56 |
| 2023-06-29 | 304.56 |
| 2023-06-28 | 303.22 |
| 2023-06-27 | 305.23 |
| 2023-06-26 | 299.86 |
| 2023-06-23 | 297.85 |
| 2023-06-21 | 298.52 |
| 2023-06-20 | 302.54 |
| 2023-06-19 | 299.19 |
| 2023-06-16 | 304.56 |
| 2023-06-15 | 303.89 |
| 2023-06-14 | 304.56 |
| 2023-06-13 | 307.24 |
| 2023-06-12 | 305.90 |
| 2023-06-09 | 307.24 |
| 2023-06-08 | 305.90 |
| 2023-06-07 | 304.56 |
| 2023-06-06 | 302.54 |
| 2023-06-05 | 302.54 |
| 2023-06-02 | 303.22 |
| 2023-06-01 | 302.54 |
| 2023-05-31 | 303.89 |
| 2023-05-30 | 303.89 |
| 2023-05-29 | 303.22 |
| 2023-05-25 | 305.23 |
| 2023-05-24 | 302.54 |
| 2023-05-23 | 304.56 |
| 2023-05-22 | 305.90 |
| 2023-05-19 | 303.89 |
| 2023-05-18 | 304.56 |
| 2023-05-17 | 303.22 |
| 2023-05-16 | 305.23 |
| 2023-05-15 | 304.56 |
| 2023-05-12 | 305.90 |
| 2023-05-11 | 311.27 |
| 2023-05-10 | 310.60 |
| 2023-05-09 | 312.61 |
| 2023-05-08 | 312.61 |
| 2023-05-05 | 307.24 |
| 2023-05-04 | 305.90 |
| 2023-05-03 | 306.57 |
| 2023-05-02 | 306.57 |
| 2023-04-28 | 304.56 |
| 2023-04-27 | 303.22 |
| 2023-04-26 | 303.89 |
| 2023-04-25 | 303.22 |
| 2023-04-24 | 303.22 |
| 2023-04-21 | 303.89 |
| 2023-04-20 | 305.90 |
| 2023-04-19 | 307.24 |
| 2023-04-18 | 307.91 |
| 2023-04-17 | 309.25 |
| 2023-04-14 | 310.60 |
| 2023-04-13 | 307.24 |
| 2023-04-12 | 309.25 |
| 2023-04-11 | 304.56 |
| 2023-04-06 | 305.23 |
| 2023-04-04 | 303.89 |
| 2023-04-03 | 303.89 |
| 2023-03-31 | 303.89 |
| 2023-03-30 | 303.22 |
| 2023-03-29 | 305.23 |
| 2023-03-28 | 306.57 |
| 2023-03-27 | 304.56 |
| 2023-03-24 | 302.54 |
| 2023-03-23 | 303.89 |
| 2023-03-22 | 307.24 |
| 2023-03-21 | 303.22 |
| 2023-03-20 | 302.54 |
| 2023-03-17 | 305.90 |
| 2023-03-16 | 303.22 |
| 2023-03-15 | 303.89 |
| 2023-03-14 | 303.22 |
| 2023-03-13 | 299.19 |
| 2023-03-10 | 287.78 |
| 2023-03-09 | 297.85 |
| 2023-03-08 | 297.51 |
| 2023-03-07 | 300.09 |
| 2023-03-06 | 303.31 |
| 2023-03-03 | 300.09 |
| 2023-03-02 | 298.16 |
| 2023-03-01 | 298.80 |
| 2023-02-28 | 296.87 |
| 2023-02-27 | 294.29 |
| 2023-02-24 | 303.95 |
| 2023-02-23 | 302.02 |
| 2023-02-22 | 293.00 |
| 2023-02-21 | 289.14 |
| 2023-02-20 | 275.61 |
| 2023-02-17 | 273.67 |
| 2023-02-16 | 273.67 |
| 2023-02-15 | 274.96 |
| 2023-02-14 | 265.30 |
| 2023-02-13 | 254.35 |
| 2023-02-10 | 254.99 |
| 2023-02-09 | 253.70 |
| 2023-02-08 | 253.06 |
| 2023-02-07 | 253.06 |
| 2023-02-06 | 255.64 |
| 2023-02-03 | 259.50 |
| 2023-02-02 | 260.79 |
| 2023-02-01 | 254.99 |
| 2023-01-31 | 258.21 |
| 2023-01-30 | 260.14 |
| 2023-01-27 | 261.43 |
| 2023-01-26 | 264.01 |
| 2023-01-20 | 260.14 |
| 2023-01-19 | 255.64 |
| 2023-01-18 | 256.28 |
| 2023-01-17 | 258.86 |
| 2023-01-16 | 258.86 |
| 2023-01-13 | 258.21 |
| 2023-01-12 | 257.57 |
| 2023-01-11 | 260.14 |
| 2023-01-10 | 263.37 |
| 2023-01-09 | 257.57 |
| 2023-01-06 | 254.35 |
| 2023-01-05 | 254.35 |
| 2023-01-04 | 253.70 |
| 2023-01-03 | 251.13 |
| 2022-12-30 | 250.48 |
| 2022-12-29 | 247.26 |
| 2022-12-28 | 251.13 |
| 2022-12-23 | 246.62 |
| 2022-12-22 | 247.26 |
| 2022-12-21 | 242.75 |
| 2022-12-20 | 240.17 |
| 2022-12-19 | 239.53 |
| 2022-12-16 | 238.88 |
| 2022-12-15 | 238.24 |
| 2022-12-14 | 239.53 |
| 2022-12-13 | 235.02 |
| 2022-12-12 | 235.02 |
| 2022-12-09 | 232.44 |
| 2022-12-08 | 235.02 |
| 2022-12-07 | 231.80 |
| 2022-12-06 | 231.80 |
| 2022-12-05 | 229.86 |
| 2022-12-02 | 222.13 |
| 2022-12-01 | 220.20 |
| 2022-11-30 | 216.98 |
| 2022-11-29 | 215.69 |
| 2022-11-28 | 216.33 |
| 2022-11-25 | 218.27 |
| 2022-11-24 | 214.40 |
| 2022-11-23 | 214.40 |
| 2022-11-22 | 211.82 |
| 2022-11-21 | 212.47 |
| 2022-11-18 | 213.11 |
| 2022-11-17 | 215.05 |
| 2022-11-16 | 212.47 |
| 2022-11-15 | 207.96 |
| 2022-11-14 | 209.25 |
| 2022-11-11 | 202.81 |
| 2022-11-10 | 194.43 |
| 2022-11-09 | 195.72 |
| 2022-11-08 | 195.72 |
| 2022-11-07 | 194.43 |
| 2022-11-04 | 193.14 |
| 2022-11-03 | 189.92 |
| 2022-11-02 | 193.14 |
| 2022-11-01 | 191.21 |
| 2022-10-31 | 190.56 |
| 2022-10-28 | 195.72 |
| 2022-10-27 | 205.38 |
| 2022-10-26 | 206.03 |
| 2022-10-25 | 193.14 |
| 2022-10-24 | 200.23 |
| 2022-10-21 | 214.40 |
| 2022-10-20 | 209.83 |
| 2022-10-19 | 211.05 |
| 2022-10-18 | 206.15 |
| 2022-10-17 | 208.60 |
| 2022-10-14 | 206.76 |
| 2022-10-13 | 205.53 |
| 2022-10-12 | 205.53 |
| 2022-10-11 | 206.76 |
| 2022-10-10 | 212.90 |
| 2022-10-07 | 212.90 |
| 2022-10-06 | 215.96 |
| 2022-10-05 | 212.90 |
| 2022-10-03 | 204.92 |
| 2022-09-30 | 206.76 |
| 2022-09-29 | 209.83 |
| 2022-09-28 | 207.99 |
| 2022-09-27 | 219.03 |
| 2022-09-26 | 222.71 |
| 2022-09-23 | 224.55 |
| 2022-09-22 | 225.17 |
| 2022-09-21 | 228.85 |
| 2022-09-20 | 228.23 |
| 2022-09-19 | 224.55 |
| 2022-09-16 | 228.23 |
| 2022-09-15 | 230.07 |
| 2022-09-14 | 229.46 |
| 2022-09-13 | 233.75 |
| 2022-09-09 | 229.46 |
| 2022-09-08 | 222.71 |
| 2022-09-07 | 222.71 |
| 2022-09-06 | 228.85 |
| 2022-09-05 | 215.35 |
| 2022-09-02 | 210.44 |
| 2022-09-01 | 210.44 |
| 2022-08-31 | 207.37 |
| 2022-08-30 | 209.83 |
| 2022-08-29 | 209.83 |
| 2022-08-26 | 212.28 |
| 2022-08-25 | 211.05 |
| 2022-08-24 | 211.05 |
| 2022-08-23 | 211.67 |
| 2022-08-22 | 212.90 |
| 2022-08-19 | 214.12 |
| 2022-08-18 | 210.44 |
| 2022-08-17 | 209.83 |
| 2022-08-16 | 209.83 |
| 2022-08-15 | 211.67 |
| 2022-08-12 | 212.90 |
| 2022-08-11 | 210.44 |
| 2022-08-10 | 207.99 |
| 2022-08-09 | 209.83 |
| 2022-08-08 | 207.99 |
| 2022-08-05 | 207.99 |
| 2022-08-04 | 207.99 |
| 2022-08-03 | 207.99 |
| 2022-08-02 | 211.05 |
| 2022-08-01 | 215.35 |
| 2022-07-29 | 211.67 |
| 2022-07-28 | 214.12 |
| 2022-07-27 | 213.51 |
| 2022-07-26 | 214.12 |
| 2022-07-25 | 213.51 |
| 2022-07-22 | 215.35 |
| 2022-07-21 | 215.35 |
| 2022-07-20 | 214.12 |
| 2022-07-19 | 213.51 |
| 2022-07-18 | 212.90 |
| 2022-07-15 | 211.05 |
| 2022-07-14 | 212.90 |
| 2022-07-13 | 215.35 |
| 2022-07-12 | 219.03 |
| 2022-07-11 | 215.96 |
| 2022-07-08 | 215.96 |
| 2022-07-07 | 215.96 |
| 2022-07-06 | 215.35 |
| 2022-07-05 | 217.19 |
| 2022-07-04 | 216.58 |
| 2022-06-30 | 215.96 |
| 2022-06-29 | 219.03 |
| 2022-06-28 | 220.26 |
| 2022-06-27 | 220.26 |
| 2022-06-24 | 222.10 |
| 2022-06-23 | 222.71 |
| 2022-06-22 | 223.94 |
| 2022-06-21 | 219.03 |
| 2022-06-20 | 216.58 |
| 2022-06-17 | 215.35 |
| 2022-06-16 | 220.26 |
| 2022-06-15 | 223.33 |
| 2022-06-14 | 221.48 |
| 2022-06-13 | 224.55 |
| 2022-06-10 | 237.44 |
| 2022-06-09 | 234.37 |
| 2022-06-08 | 243.57 |
| 2022-06-07 | 238.05 |
| 2022-06-06 | 234.37 |
| 2022-06-02 | 236.21 |
| 2022-06-01 | 244.18 |
| 2022-05-31 | 234.98 |
| 2022-05-30 | 236.82 |
| 2022-05-27 | 236.21 |
| 2022-05-26 | 224.55 |
| 2022-05-25 | 223.33 |
| 2022-05-24 | 222.10 |
| 2022-05-23 | 211.67 |
| 2022-05-20 | 213.51 |
| 2022-05-19 | 212.90 |
| 2022-05-18 | 212.90 |
| 2022-05-17 | 210.44 |
| 2022-05-16 | 209.21 |
| 2022-05-13 | 207.37 |
| 2022-05-12 | 207.37 |
| 2022-05-11 | 210.44 |
| 2022-05-10 | 205.53 |
| 2022-05-06 | 206.76 |
| 2022-05-05 | 207.99 |
| 2022-05-04 | 207.99 |
| 2022-05-03 | 211.05 |
| 2022-04-29 | 212.90 |
| 2022-04-28 | 209.21 |
| 2022-04-27 | 209.83 |
| 2022-04-26 | 211.05 |
| 2022-04-25 | 208.60 |
| 2022-04-22 | 217.19 |
| 2022-04-21 | 215.35 |
| 2022-04-20 | 213.51 |
| 2022-04-19 | 215.35 |
| 2022-04-14 | 222.10 |
| 2022-04-13 | 221.48 |
| 2022-04-12 | 220.26 |
| 2022-04-11 | 225.17 |
| 2022-04-08 | 225.17 |
| 2022-04-07 | 223.94 |
| 2022-04-06 | 227.62 |
| 2022-04-04 | 231.30 |
| 2022-04-01 | 228.23 |
| 2022-03-31 | 225.17 |
| 2022-03-30 | 228.23 |
| 2022-03-29 | 230.07 |
| 2022-03-28 | 230.69 |
| 2022-03-25 | 237.44 |
| 2022-03-24 | 230.07 |
| 2022-03-23 | 239.28 |
| 2022-03-22 | 238.66 |
| 2022-03-21 | 244.80 |
| 2022-03-18 | 239.28 |
| 2022-03-17 | 228.85 |
| 2022-03-16 | 222.10 |
| 2022-03-15 | 206.76 |
| 2022-03-14 | 216.58 |
| 2022-03-11 | 230.07 |
| 2022-03-10 | 238.05 |
| 2022-03-09 | 239.95 |
| 2022-03-08 | 234.04 |
| 2022-03-07 | 242.32 |
| 2022-03-04 | 240.54 |
| 2022-03-03 | 241.73 |
| 2022-03-02 | 233.45 |
| 2022-03-01 | 242.32 |
| 2022-02-28 | 240.54 |
| 2022-02-25 | 240.54 |
| 2022-02-24 | 238.77 |
| 2022-02-23 | 251.18 |
| 2022-02-22 | 248.23 |
| 2022-02-21 | 252.96 |
| 2022-02-18 | 253.55 |
| 2022-02-17 | 251.18 |
| 2022-02-16 | 251.18 |
| 2022-02-15 | 242.91 |
| 2022-02-14 | 269.51 |
| 2022-02-11 | 269.51 |
| 2022-02-10 | 263.60 |
| 2022-02-09 | 263.60 |
| 2022-02-08 | 257.69 |
| 2022-02-07 | 248.82 |
| 2022-02-04 | 249.41 |
| 2022-01-31 | 244.68 |
| 2022-01-28 | 245.27 |
| 2022-01-27 | 248.82 |
| 2022-01-26 | 254.73 |
| 2022-01-25 | 248.82 |
| 2022-01-24 | 248.82 |
| 2022-01-21 | 247.64 |
| 2022-01-20 | 250.00 |
| 2022-01-19 | 249.41 |
| 2022-01-18 | 242.32 |
| 2022-01-17 | 245.86 |
| 2022-01-14 | 243.50 |
| 2022-01-13 | 250.00 |
| 2022-01-12 | 249.41 |
| 2022-01-11 | 240.54 |
| 2022-01-10 | 239.95 |
| 2022-01-07 | 235.22 |
| 2022-01-06 | 234.63 |
| 2022-01-05 | 236.40 |
| 2022-01-04 | 240.54 |
| 2022-01-03 | 245.86 |
| 2021-12-31 | 249.41 |
| 2021-12-30 | 248.82 |
| 2021-12-29 | 242.32 |
| 2021-12-28 | 238.18 |
| 2021-12-24 | 241.13 |
| 2021-12-23 | 242.91 |
| 2021-12-22 | 237.00 |
| 2021-12-21 | 235.81 |
| 2021-12-20 | 231.67 |
| 2021-12-17 | 248.82 |
| 2021-12-16 | 250.00 |
| 2021-12-15 | 249.41 |
| 2021-12-14 | 254.14 |
| 2021-12-13 | 260.64 |
| 2021-12-10 | 258.28 |
| 2021-12-09 | 267.74 |
| 2021-12-08 | 263.60 |
| 2021-12-07 | 268.33 |
| 2021-12-06 | 263.01 |
| 2021-12-03 | 263.01 |
| 2021-12-02 | 267.74 |
| 2021-12-01 | 270.10 |
| 2021-11-30 | 262.42 |
| 2021-11-29 | 261.83 |
| 2021-11-26 | 260.05 |
| 2021-11-25 | 265.37 |
| 2021-11-24 | 268.92 |
| 2021-11-23 | 275.37 |
| 2021-11-22 | 282.86 |
| 2021-11-19 | 285.74 |
| 2021-11-18 | 286.90 |
| 2021-11-17 | 286.90 |
| 2021-11-16 | 286.32 |
| 2021-11-15 | 288.05 |
| 2021-11-12 | 289.20 |
| 2021-11-11 | 290.36 |
| 2021-11-10 | 290.93 |
| 2021-11-09 | 289.20 |
| 2021-11-08 | 291.51 |
| 2021-11-05 | 289.20 |
| 2021-11-04 | 293.82 |
| 2021-11-03 | 293.82 |
| 2021-11-02 | 295.55 |
| 2021-11-01 | 289.78 |
| 2021-10-29 | 284.01 |
| 2021-10-28 | 279.40 |
| 2021-10-27 | 294.97 |
| 2021-10-26 | 297.85 |
| 2021-10-25 | 303.04 |
| 2021-10-22 | 296.12 |
| 2021-10-21 | 291.51 |
| 2021-10-20 | 300.16 |
| 2021-10-19 | 303.04 |
| 2021-10-18 | 292.09 |
| 2021-10-15 | 292.09 |
| 2021-10-12 | 301.31 |
| 2021-10-11 | 306.50 |
| 2021-10-08 | 303.04 |
| 2021-10-07 | 316.30 |
| 2021-10-06 | 306.50 |
| 2021-10-05 | 311.11 |
| 2021-10-04 | 292.66 |
| 2021-09-30 | 298.43 |
| 2021-09-29 | 271.91 |
| 2021-09-28 | 260.37 |
| 2021-09-27 | 250.57 |
| 2021-09-24 | 258.07 |
| 2021-09-23 | 258.64 |
| 2021-09-21 | 259.80 |
| 2021-09-20 | 243.08 |
| 2021-09-17 | 264.41 |
| 2021-09-16 | 265.56 |
| 2021-09-15 | 267.87 |
| 2021-09-14 | 277.10 |
| 2021-09-13 | 279.40 |
| 2021-09-10 | 269.02 |
| 2021-09-09 | 245.38 |
| 2021-09-08 | 240.19 |
| 2021-09-07 | 236.16 |
| 2021-09-06 | 240.19 |
| 2021-09-03 | 244.81 |
| 2021-09-02 | 247.69 |
| 2021-09-01 | 240.19 |
| 2021-08-31 | 226.93 |
| 2021-08-30 | 228.08 |
| 2021-08-27 | 217.13 |
| 2021-08-26 | 213.67 |
| 2021-08-25 | 218.86 |
| 2021-08-24 | 228.08 |
| 2021-08-23 | 221.17 |
| 2021-08-20 | 211.94 |
| 2021-08-19 | 226.35 |
| 2021-08-18 | 241.35 |
| 2021-08-17 | 241.35 |
| 2021-08-16 | 241.92 |
| 2021-08-13 | 244.23 |
| 2021-08-12 | 240.77 |
| 2021-08-11 | 245.96 |
| 2021-08-10 | 242.50 |
| 2021-08-09 | 243.08 |
| 2021-08-06 | 237.89 |
| 2021-08-05 | 242.50 |
| 2021-08-04 | 245.96 |
| 2021-08-03 | 244.81 |
| 2021-08-02 | 249.42 |
| 2021-07-30 | 251.15 |
| 2021-07-29 | 249.42 |
| 2021-07-28 | 237.31 |
| 2021-07-27 | 240.19 |
| 2021-07-26 | 247.11 |
| 2021-07-23 | 250.00 |
| 2021-07-22 | 255.18 |
| 2021-07-21 | 251.73 |
| 2021-07-20 | 253.45 |
| 2021-07-19 | 257.49 |
| 2021-07-16 | 261.53 |
| 2021-07-15 | 264.41 |
| 2021-07-14 | 273.06 |
| 2021-07-13 | 258.07 |
| 2021-07-12 | 246.54 |
| 2021-07-09 | 248.84 |
| 2021-07-08 | 252.88 |
| 2021-07-07 | 262.10 |
| 2021-07-06 | 252.88 |
| 2021-07-05 | 251.15 |
| 2021-07-02 | 250.57 |
| 2021-06-30 | 260.37 |
| 2021-06-29 | 257.49 |
| 2021-06-28 | 264.99 |
| 2021-06-25 | 270.18 |
| 2021-06-24 | 266.14 |
| 2021-06-23 | 278.25 |
| 2021-06-22 | 273.64 |
| 2021-06-21 | 269.02 |
| 2021-06-18 | 274.21 |
| 2021-06-17 | 296.70 |
| 2021-06-16 | 274.21 |
| 2021-06-15 | 262.10 |
| 2021-06-11 | 264.41 |
| 2021-06-10 | 309.96 |
| 2021-06-09 | 299.58 |
| 2021-06-08 | 405.10 |
| 2021-06-07 | 410.29 |
| 2021-06-04 | 378.58 |
| 2021-06-03 | 369.93 |
| 2021-06-02 | 380.88 |
| 2021-06-01 | 364.16 |
| 2021-05-31 | 350.90 |
| 2021-05-28 | 329.57 |
| 2021-05-27 | 332.45 |
| 2021-05-26 | 300.74 |
| 2021-05-25 | 305.35 |
| 2021-05-24 | 301.31 |
| 2021-05-21 | 292.09 |
| 2021-05-20 | 274.79 |
| 2021-05-18 | 258.64 |
| 2021-05-17 | 237.31 |
| 2021-05-14 | 234.43 |
| 2021-05-13 | 238.46 |
| 2021-05-12 | 236.16 |
| 2021-05-11 | 238.46 |
| 2021-05-10 | 243.65 |
| 2021-05-07 | 223.47 |
| 2021-05-06 | 227.51 |
| 2021-05-05 | 210.79 |
| 2021-05-04 | 211.36 |
| 2021-05-03 | 198.68 |
| 2021-04-30 | 199.83 |
| 2021-04-29 | 197.52 |
| 2021-04-28 | 194.07 |
| 2021-04-27 | 195.80 |
| 2021-04-26 | 198.68 |
| 2021-04-23 | 196.37 |
| 2021-04-22 | 200.41 |
| 2021-04-21 | 207.33 |
| 2021-04-20 | 199.83 |
| 2021-04-19 | 195.80 |
| 2021-04-16 | 199.83 |
| 2021-04-15 | 203.29 |
| 2021-04-14 | 204.44 |
| 2021-04-13 | 198.68 |
| 2021-04-12 | 200.98 |
| 2021-04-09 | 198.68 |
| 2021-04-08 | 195.80 |
| 2021-04-07 | 184.84 |
| 2021-04-01 | 175.61 |
| 2021-03-31 | 173.88 |
| 2021-03-30 | 173.88 |
| 2021-03-29 | 177.34 |
| 2021-03-26 | 176.19 |
| 2021-03-25 | 176.19 |
| 2021-03-24 | 176.77 |
| 2021-03-23 | 182.53 |
| 2021-03-22 | 188.30 |
| 2021-03-19 | 185.42 |
| 2021-03-18 | 182.53 |
| 2021-03-17 | 188.30 |
| 2021-03-16 | 168.69 |
| 2021-03-15 | 165.81 |
| 2021-03-12 | 168.12 |
| 2021-03-11 | 162.35 |
| 2021-03-10 | 168.18 |
| 2021-03-09 | 166.55 |
| 2021-03-08 | 170.89 |
| 2021-03-05 | 171.43 |
| 2021-03-04 | 160.58 |
| 2021-03-03 | 149.18 |
| 2021-03-02 | 133.98 |
| 2021-03-01 | 136.15 |
| 2021-02-26 | 114.98 |
| 2021-02-25 | 113.35 |
| 2021-02-24 | 113.89 |
| 2021-02-23 | 116.06 |
| 2021-02-22 | 112.26 |
| 2021-02-19 | 110.63 |
| 2021-02-18 | 110.09 |
| 2021-02-17 | 112.26 |
| 2021-02-16 | 105.20 |
| 2021-02-11 | 90.55 |
| 2021-02-10 | 86.75 |
| 2021-02-09 | 90.55 |
| 2021-02-08 | 90.00 |
| 2021-02-05 | 88.92 |
| 2021-02-04 | 87.83 |
| 2021-02-03 | 88.37 |
| 2021-02-02 | 88.37 |
| 2021-02-01 | 88.37 |
| 2021-01-29 | 87.29 |
| 2021-01-28 | 88.37 |
| 2021-01-27 | 92.17 |
| 2021-01-26 | 87.83 |
| 2021-01-25 | 85.12 |
| 2021-01-22 | 87.83 |
| 2021-01-21 | 88.37 |
| 2021-01-20 | 91.09 |
| 2021-01-19 | 93.26 |
| 2021-01-18 | 93.26 |
| 2021-01-15 | 92.17 |
| 2021-01-14 | 90.55 |
| 2021-01-13 | 92.17 |
| 2021-01-12 | 93.80 |
| 2021-01-11 | 93.80 |
| 2021-01-08 | 94.89 |
| 2021-01-07 | 94.89 |
| 2021-01-06 | 92.72 |
| 2021-01-05 | 96.52 |
| 2021-01-04 | 94.35 |
| 2020-12-31 | 94.35 |
| 2020-12-30 | 93.80 |
| 2020-12-29 | 95.43 |
| 2020-12-28 | 93.26 |
| 2020-12-24 | 88.92 |
| 2020-12-23 | 88.37 |
| 2020-12-22 | 87.83 |
| 2020-12-21 | 88.37 |
| 2020-12-18 | 87.29 |
| 2020-12-17 | 86.75 |
| 2020-12-16 | 87.29 |
| 2020-12-15 | 86.75 |
| 2020-12-14 | 87.29 |
| 2020-12-11 | 87.83 |
| 2020-12-10 | 86.75 |
| 2020-12-09 | 87.29 |
| 2020-12-08 | 87.29 |
| 2020-12-07 | 87.83 |
| 2020-12-04 | 87.29 |
| 2020-12-03 | 87.29 |
| 2020-12-02 | 88.37 |
| 2020-12-01 | 90.00 |
| 2020-11-30 | 88.92 |
| 2020-11-27 | 92.17 |
| 2020-11-26 | 92.17 |
| 2020-11-25 | 92.17 |
| 2020-11-24 | 91.09 |
| 2020-11-23 | 92.50 |
| 2020-11-20 | 93.54 |
| 2020-11-19 | 92.50 |
| 2020-11-18 | 91.98 |
| 2020-11-17 | 91.98 |
| 2020-11-16 | 92.50 |
| 2020-11-13 | 86.24 |
| 2020-11-12 | 87.28 |
| 2020-11-11 | 86.76 |
| 2020-11-10 | 84.15 |
| 2020-11-09 | 86.76 |
| 2020-11-06 | 82.07 |
| 2020-11-05 | 79.46 |
| 2020-11-04 | 78.41 |
| 2020-11-03 | 77.89 |
| 2020-11-02 | 79.46 |
| 2020-10-30 | 78.41 |
| 2020-10-29 | 79.46 |
| 2020-10-28 | 79.98 |
| 2020-10-27 | 79.98 |
| 2020-10-23 | 81.55 |
| 2020-10-22 | 81.02 |
| 2020-10-21 | 77.37 |
| 2020-10-20 | 77.89 |
| 2020-10-19 | 77.89 |
| 2020-10-16 | 77.37 |
| 2020-10-15 | 76.85 |
| 2020-10-14 | 76.33 |
| 2020-10-12 | 76.85 |
| 2020-10-09 | 78.94 |
| 2020-10-08 | 78.41 |
| 2020-10-07 | 79.98 |
| 2020-10-06 | 79.98 |
| 2020-10-05 | 78.94 |
| 2020-09-30 | 77.89 |
| 2020-09-29 | 77.37 |
| 2020-09-28 | 75.81 |
| 2020-09-25 | 70.07 |
| 2020-09-24 | 66.94 |
| 2020-09-23 | 68.50 |
| 2020-09-22 | 67.98 |
| 2020-09-21 | 69.55 |
| 2020-09-18 | 69.02 |
| 2020-09-17 | 69.02 |
| 2020-09-16 | 69.02 |
| 2020-09-15 | 70.07 |
| 2020-09-14 | 71.11 |
| 2020-09-11 | 72.68 |
| 2020-09-10 | 71.63 |
| 2020-09-09 | 69.02 |
| 2020-09-08 | 71.11 |
| 2020-09-07 | 76.33 |
| 2020-09-04 | 78.94 |
| 2020-09-03 | 74.24 |
| 2020-09-02 | 60.68 |
| 2020-09-01 | 65.37 |
| 2020-08-31 | 65.37 |
| 2020-08-28 | 69.02 |
| 2020-08-27 | 63.29 |
| 2020-08-26 | 60.68 |
| 2020-08-25 | 60.16 |
| 2020-08-24 | 59.63 |
| 2020-08-21 | 59.11 |
| 2020-08-20 | 58.07 |
| 2020-08-19 | 57.55 |
| 2020-08-18 | 59.63 |
| 2020-08-17 | 59.63 |
| 2020-08-14 | 58.07 |
| 2020-08-13 | 58.59 |
| 2020-08-12 | 57.03 |
| 2020-08-11 | 56.50 |
| 2020-08-10 | 55.46 |
| 2020-08-07 | 56.50 |
| 2020-08-06 | 59.11 |
| 2020-08-05 | 59.11 |
| 2020-08-04 | 58.59 |
| 2020-08-03 | 56.50 |
| 2020-07-31 | 55.98 |
| 2020-07-30 | 54.94 |
| 2020-07-29 | 57.03 |
| 2020-07-28 | 57.55 |
| 2020-07-27 | 57.55 |
| 2020-07-24 | 57.55 |
| 2020-07-23 | 59.63 |
| 2020-07-22 | 61.20 |
| 2020-07-21 | 60.16 |
| 2020-07-20 | 60.68 |
| 2020-07-17 | 60.68 |
| 2020-07-16 | 61.20 |
| 2020-07-15 | 61.20 |
| 2020-07-14 | 61.72 |
| 2020-07-13 | 62.76 |
| 2020-07-10 | 63.29 |
| 2020-07-09 | 64.33 |
| 2020-07-08 | 64.85 |
| 2020-07-07 | 66.42 |
| 2020-07-06 | 66.42 |
| 2020-07-03 | 62.76 |
| 2020-07-02 | 62.76 |
| 2020-06-30 | 62.76 |
| 2020-06-29 | 63.29 |
| 2020-06-26 | 64.85 |
| 2020-06-24 | 64.85 |
| 2020-06-23 | 64.33 |
| 2020-06-22 | 66.42 |
| 2020-06-19 | 67.46 |
| 2020-06-18 | 66.94 |
| 2020-06-17 | 68.50 |
| 2020-06-16 | 68.50 |
| 2020-06-15 | 64.85 |
| 2020-06-12 | 64.85 |
| 2020-06-11 | 68.50 |
| 2020-06-10 | 71.11 |
| 2020-06-09 | 67.46 |
| 2020-06-08 | 64.85 |
| 2020-06-05 | 63.29 |
| 2020-06-04 | 63.29 |
| 2020-06-03 | 63.29 |
| 2020-06-02 | 58.07 |
| 2020-06-01 | 59.11 |
| 2020-05-29 | 58.59 |
| 2020-05-28 | 60.68 |
| 2020-05-27 | 60.68 |
| 2020-05-26 | 62.24 |
| 2020-05-25 | 60.68 |
| 2020-05-22 | 62.76 |
| 2020-05-21 | 71.63 |
| 2020-05-20 | 74.24 |
| 2020-05-19 | 72.15 |
| 2020-05-18 | 70.07 |
| 2020-05-15 | 71.11 |
| 2020-05-14 | 71.11 |
| 2020-05-13 | 72.68 |
| 2020-05-12 | 74.24 |
| 2020-05-11 | 73.20 |
| 2020-05-08 | 73.20 |
| 2020-05-07 | 70.59 |
| 2020-05-06 | 73.72 |
| 2020-05-05 | 73.72 |
| 2020-05-04 | 69.55 |
| 2020-04-29 | 75.81 |
| 2020-04-28 | 71.11 |
| 2020-04-27 | 70.59 |
| 2020-04-24 | 71.63 |
| 2020-04-23 | 73.72 |
| 2020-04-22 | 73.20 |
| 2020-04-21 | 72.15 |
| 2020-04-20 | 75.81 |
| 2020-04-17 | 77.89 |
| 2020-04-16 | 75.28 |
| 2020-04-15 | 77.37 |
| 2020-04-14 | 82.07 |
| 2020-04-09 | 81.02 |
| 2020-04-08 | 81.02 |
| 2020-04-07 | 77.37 |
| 2020-04-06 | 76.33 |
| 2020-04-03 | 73.72 |
| 2020-04-02 | 66.42 |
| 2020-04-01 | 66.94 |
| 2020-03-31 | 66.94 |
| 2020-03-30 | 64.33 |
| 2020-03-27 | 68.50 |
| 2020-03-26 | 65.37 |
| 2020-03-25 | 67.98 |
| 2020-03-24 | 61.20 |
| 2020-03-23 | 56.50 |
| 2020-03-20 | 64.85 |
| 2020-03-19 | 56.50 |
| 2020-03-18 | 65.37 |
| 2020-03-17 | 69.55 |
| 2020-03-16 | 73.72 |
| 2020-03-13 | 79.46 |
| 2020-03-12 | 83.11 |
| 2020-03-11 | 90.94 |
| 2020-03-10 | 88.33 |
| 2020-03-09 | 89.47 |
| 2020-03-06 | 94.01 |
| 2020-03-05 | 95.02 |
| 2020-03-04 | 91.49 |
| 2020-03-03 | 92.50 |
| 2020-03-02 | 93.51 |
| 2020-02-28 | 93.00 |
| 2020-02-27 | 96.53 |
| 2020-02-26 | 92.50 |
| 2020-02-25 | 87.46 |
| 2020-02-24 | 85.95 |
| 2020-02-21 | 86.96 |
| 2020-02-20 | 93.00 |
| 2020-02-19 | 93.00 |
| 2020-02-18 | 92.50 |
| 2020-02-17 | 94.51 |
| 2020-02-14 | 90.48 |
| 2020-02-13 | 88.47 |
| 2020-02-12 | 88.47 |
| 2020-02-11 | 87.46 |
| 2020-02-10 | 82.92 |
| 2020-02-07 | 79.40 |
| 2020-02-06 | 79.90 |
| 2020-02-05 | 77.88 |
| 2020-02-04 | 76.37 |
| 2020-02-03 | 76.37 |
| 2020-01-31 | 77.88 |
| 2020-01-30 | 74.36 |
| 2020-01-29 | 76.88 |
| 2020-01-24 | 81.92 |
| 2020-01-23 | 79.40 |
| 2020-01-22 | 85.95 |
| 2020-01-21 | 84.44 |
| 2020-01-20 | 85.44 |
| 2020-01-17 | 84.94 |
| 2020-01-16 | 86.45 |
| 2020-01-15 | 87.96 |
| 2020-01-14 | 88.97 |
| 2020-01-13 | 88.47 |
| 2020-01-10 | 90.48 |
| 2020-01-09 | 87.46 |
| 2020-01-08 | 86.96 |
| 2020-01-07 | 83.93 |
| 2020-01-06 | 86.45 |
| 2020-01-03 | 91.49 |
| 2020-01-02 | 92.50 |
| 2019-12-31 | 92.50 |
| 2019-12-30 | 92.50 |
| 2019-12-27 | 93.00 |
| 2019-12-24 | 91.49 |
| 2019-12-23 | 93.51 |
| 2019-12-20 | 94.01 |
| 2019-12-19 | 93.00 |
| 2019-12-18 | 93.00 |
| 2019-12-17 | 95.52 |
| 2019-12-16 | 91.99 |
| 2019-12-13 | 94.01 |
| 2019-12-12 | 95.52 |
| 2019-12-11 | 88.97 |
| 2019-12-10 | 83.48 |
| 2019-12-09 | 82.01 |
| 2019-12-06 | 78.60 |
| 2019-12-05 | 78.60 |
| 2019-12-04 | 79.09 |
| 2019-12-03 | 76.16 |
| 2019-12-02 | 76.65 |
| 2019-11-29 | 71.77 |
| 2019-11-28 | 73.72 |
| 2019-11-27 | 72.74 |
| 2019-11-26 | 74.21 |
| 2019-11-25 | 76.65 |
| 2019-11-22 | 75.18 |
| 2019-11-21 | 78.11 |
| 2019-11-20 | 67.37 |
| 2019-11-19 | 67.86 |
| 2019-11-18 | 66.89 |
| 2019-11-15 | 66.40 |
| 2019-11-14 | 63.47 |
| 2019-11-13 | 63.47 |
| 2019-11-12 | 68.84 |
| 2019-11-11 | 66.40 |
| 2019-11-08 | 72.25 |
| 2019-11-07 | 72.25 |
| 2019-11-06 | 72.74 |
| 2019-11-05 | 71.77 |
| 2019-11-04 | 77.13 |
| 2019-11-01 | 78.60 |
| 2019-10-31 | 78.11 |
| 2019-10-30 | 74.69 |
| 2019-10-29 | 73.23 |
| 2019-10-28 | 72.74 |
| 2019-10-25 | 77.13 |
| 2019-10-24 | 75.67 |
| 2019-10-23 | 73.23 |
| 2019-10-22 | 74.21 |
| 2019-10-21 | 62.01 |
| 2019-10-18 | 59.57 |
| 2019-10-17 | 57.62 |
| 2019-10-16 | 58.10 |
| 2019-10-15 | 57.62 |
| 2019-10-14 | 57.62 |
| 2019-10-11 | 56.15 |
| 2019-10-10 | 58.59 |
| 2019-10-09 | 56.64 |
| 2019-10-08 | 56.15 |
| 2019-10-04 | 46.39 |
| 2019-10-03 | 47.37 |
| 2019-10-02 | 49.81 |
| 2019-09-30 | 49.81 |
| 2019-09-27 | 50.30 |
| 2019-09-26 | 45.90 |
| 2019-09-25 | 46.39 |
| 2019-09-24 | 47.37 |
| 2019-09-23 | 47.86 |
| 2019-09-20 | 48.34 |
| 2019-09-19 | 46.88 |
| 2019-09-18 | 46.88 |
| 2019-09-17 | 46.39 |
| 2019-09-16 | 46.88 |
| 2019-09-13 | 48.83 |
| 2019-09-12 | 45.90 |
| 2019-09-11 | 45.90 |
| 2019-09-10 | 43.95 |
| 2019-09-09 | 45.42 |
| 2019-09-06 | 44.93 |
| 2019-09-05 | 42.49 |
| 2019-09-04 | 41.51 |
| 2019-09-03 | 37.61 |
| 2019-09-02 | 37.61 |
| 2019-08-30 | 39.07 |
| 2019-08-29 | 40.54 |
| 2019-08-28 | 38.10 |
| 2019-08-27 | 38.10 |
| 2019-08-26 | 40.05 |
| 2019-08-23 | 42.00 |
| 2019-08-22 | 42.98 |
| 2019-08-21 | 43.46 |
| 2019-08-20 | 45.42 |
| 2019-08-19 | 45.90 |
| 2019-08-16 | 43.95 |
| 2019-08-15 | 42.00 |
| 2019-08-14 | 43.95 |
| 2019-08-13 | 39.07 |
| 2019-08-12 | 45.42 |
| 2019-08-09 | 48.83 |
| 2019-08-08 | 50.30 |
| 2019-08-07 | 49.81 |
| 2019-08-06 | 47.86 |
| 2019-08-05 | 49.32 |
| 2019-08-02 | 51.76 |
| 2019-08-01 | 52.25 |
| 2019-07-31 | 52.74 |
| 2019-07-30 | 56.15 |
| 2019-07-29 | 53.22 |
| 2019-07-26 | 57.13 |
| 2019-07-25 | 56.15 |
| 2019-07-24 | 56.64 |
| 2019-07-23 | 56.64 |
| 2019-07-22 | 58.10 |
| 2019-07-19 | 58.59 |
| 2019-07-18 | 58.59 |
| 2019-07-17 | 58.59 |
| 2019-07-16 | 58.59 |
| 2019-07-15 | 62.50 |
| 2019-07-12 | 63.96 |
| 2019-07-11 | 62.98 |
| 2019-07-10 | 63.47 |
| 2019-07-09 | 62.98 |
| 2019-07-08 | 64.93 |
| 2019-07-05 | 64.93 |
| 2019-07-04 | 63.96 |
| 2019-07-03 | 63.47 |
| 2019-07-02 | 59.57 |
| 2019-06-28 | 56.15 |
| 2019-06-27 | 58.59 |
| 2019-06-26 | 58.10 |
| 2019-06-25 | 59.08 |
| 2019-06-24 | 59.08 |
| 2019-06-21 | 59.08 |
| 2019-06-20 | 57.62 |
| 2019-06-19 | 58.59 |
| 2019-06-18 | 55.18 |
| 2019-06-17 | 54.20 |
| 2019-06-14 | 55.18 |
| 2019-06-13 | 55.18 |
| 2019-06-12 | 53.22 |
| 2019-06-11 | 53.71 |
| 2019-06-10 | 52.74 |
| 2019-06-06 | 55.66 |
| 2019-06-05 | 50.78 |
| 2019-06-04 | 48.83 |
| 2019-06-03 | 50.78 |
| 2019-05-31 | 52.74 |
| 2019-05-30 | 55.18 |
| 2019-05-29 | 56.64 |
| 2019-05-28 | 57.62 |
| 2019-05-27 | 57.62 |
| 2019-05-24 | 58.10 |
| 2019-05-23 | 58.10 |
| 2019-05-22 | 58.10 |
| 2019-05-21 | 58.59 |
| 2019-05-20 | 57.13 |
| 2019-05-17 | 60.06 |
| 2019-05-16 | 62.01 |
| 2019-05-15 | 62.01 |
| 2019-05-14 | 59.08 |
| 2019-05-10 | 62.01 |
| 2019-05-09 | 60.06 |
| 2019-05-08 | 62.01 |
| 2019-05-07 | 62.50 |
| 2019-05-06 | 62.50 |
| 2019-05-03 | 65.91 |
| 2019-05-02 | 66.40 |
| 2019-04-30 | 65.42 |
| 2019-04-29 | 66.89 |
| 2019-04-26 | 65.42 |
| 2019-04-25 | 64.45 |
| 2019-04-24 | 66.40 |
| 2019-04-23 | 66.40 |
| 2019-04-18 | 70.30 |
| 2019-04-17 | 71.28 |
| 2019-04-16 | 70.79 |
| 2019-04-15 | 71.28 |
| 2019-04-12 | 70.79 |
| 2019-04-11 | 71.77 |
| 2019-04-10 | 71.77 |
| 2019-04-09 | 72.74 |
| 2019-04-08 | 72.74 |
| 2019-04-04 | 72.25 |
| 2019-04-03 | 72.25 |
| 2019-04-02 | 73.72 |
| 2019-04-01 | 74.21 |
| 2019-03-29 | 72.25 |
| 2019-03-28 | 72.25 |
| 2019-03-27 | 71.28 |
| 2019-03-26 | 64.93 |
| 2019-03-25 | 63.96 |
| 2019-03-22 | 64.45 |
| 2019-03-21 | 64.45 |
| 2019-03-20 | 62.98 |
| 2019-03-19 | 67.86 |
| 2019-03-18 | 68.35 |
| 2019-03-15 | 70.79 |
| 2019-03-14 | 70.79 |
| 2019-03-13 | 72.25 |
| 2019-03-12 | 74.69 |
| 2019-03-11 | 71.28 |
| 2019-03-08 | 71.28 |
| 2019-03-07 | 73.18 |
| 2019-03-06 | 71.76 |
| 2019-03-05 | 67.01 |
| 2019-03-04 | 66.06 |
| 2019-03-01 | 63.69 |
| 2019-02-28 | 64.64 |
| 2019-02-27 | 64.64 |
| 2019-02-26 | 61.79 |
| 2019-02-25 | 58.47 |
| 2019-02-22 | 63.69 |
| 2019-02-21 | 63.69 |
| 2019-02-20 | 61.79 |
| 2019-02-19 | 61.32 |
| 2019-02-18 | 60.85 |
| 2019-02-15 | 61.79 |
| 2019-02-14 | 64.64 |
| 2019-02-13 | 64.64 |
| 2019-02-12 | 64.64 |
| 2019-02-11 | 61.79 |
| 2019-02-08 | 61.79 |
| 2019-02-04 | 61.79 |
| 2019-02-01 | 61.79 |
| 2019-01-31 | 61.79 |
| 2019-01-30 | 62.27 |
| 2019-01-29 | 62.27 |
| 2019-01-28 | 62.74 |
| 2019-01-25 | 61.32 |
| 2019-01-24 | 62.74 |
| 2019-01-23 | 57.05 |
| 2019-01-22 | 56.58 |
| 2019-01-21 | 57.05 |
| 2019-01-18 | 57.05 |
| 2019-01-17 | 57.52 |
| 2019-01-16 | 58.00 |
| 2019-01-15 | 55.63 |
| 2019-01-14 | 55.63 |
| 2019-01-11 | 55.63 |
| 2019-01-10 | 55.15 |
| 2019-01-09 | 55.63 |
| 2019-01-08 | 56.10 |
| 2019-01-07 | 56.10 |
| 2019-01-04 | 56.10 |
| 2019-01-03 | 54.20 |
| 2019-01-02 | 55.15 |
| 2018-12-31 | 55.15 |
| 2018-12-28 | 52.78 |
| 2018-12-27 | 52.78 |
| 2018-12-24 | 51.36 |
| 2018-12-21 | 51.36 |
| 2018-12-20 | 50.41 |
| 2018-12-19 | 50.88 |
| 2018-12-18 | 52.78 |
| 2018-12-17 | 53.73 |
| 2018-12-14 | 53.25 |
| 2018-12-13 | 53.25 |
| 2018-12-12 | 53.73 |
| 2018-12-11 | 54.20 |
| 2018-12-10 | 54.68 |
| 2018-12-07 | 54.20 |
| 2018-12-06 | 54.20 |
| 2018-12-05 | 53.73 |
| 2018-12-04 | 52.31 |
| 2018-12-03 | 51.69 |
| 2018-11-30 | 50.78 |
| 2018-11-29 | 47.59 |
| 2018-11-28 | 50.78 |
| 2018-11-27 | 50.78 |
| 2018-11-26 | 52.60 |
| 2018-11-23 | 52.60 |
| 2018-11-22 | 52.60 |
| 2018-11-21 | 51.23 |
| 2018-11-20 | 53.97 |
| 2018-11-19 | 51.23 |
| 2018-11-16 | 49.41 |
| 2018-11-15 | 44.40 |
| 2018-11-14 | 45.31 |
| 2018-11-13 | 44.40 |
| 2018-11-12 | 40.30 |
| 2018-11-09 | 38.02 |
| 2018-11-08 | 38.93 |
| 2018-11-07 | 38.93 |
| 2018-11-06 | 38.93 |
| 2018-11-05 | 37.11 |
| 2018-11-02 | 38.93 |
| 2018-11-01 | 34.38 |
| 2018-10-31 | 36.66 |
| 2018-10-30 | 34.38 |
| 2018-10-29 | 35.29 |
| 2018-10-26 | 35.29 |
| 2018-10-25 | 34.38 |
| 2018-10-24 | 36.66 |
| 2018-10-23 | 37.11 |
| 2018-10-22 | 39.84 |
| 2018-10-19 | 38.02 |
| 2018-10-18 | 38.48 |
| 2018-10-16 | 39.84 |
| 2018-10-15 | 38.02 |
| 2018-10-12 | 39.39 |
| 2018-10-11 | 40.76 |
| 2018-10-10 | 43.03 |
| 2018-10-09 | 42.58 |
| 2018-10-08 | 41.67 |
| 2018-10-05 | 43.49 |
| 2018-10-04 | 48.50 |
| 2018-10-03 | 51.69 |
| 2018-10-02 | 44.40 |
| 2018-09-28 | 38.93 |
| 2018-09-27 | 35.75 |
| 2018-09-26 | 37.57 |
| 2018-09-24 | 29.37 |
| 2018-09-21 | 30.28 |
| 2018-09-20 | 29.82 |
| 2018-09-19 | 28.91 |
| 2018-09-18 | 27.55 |
| 2018-09-17 | 24.81 |
| 2018-09-14 | 26.63 |
| 2018-09-13 | 28.46 |
| 2018-09-12 | 23.90 |
| 2018-09-11 | 25.27 |
| 2018-09-10 | 22.08 |
| 2018-09-07 | 24.81 |
| 2018-09-06 | 26.63 |
| 2018-09-05 | 29.37 |
| 2018-09-04 | 30.73 |
| 2018-09-03 | 30.28 |
| 2018-08-31 | 28.46 |
| 2018-08-30 | 28.00 |
| 2018-08-29 | 28.91 |
| 2018-08-28 | 26.18 |
| 2018-08-27 | 25.72 |
| 2018-08-24 | 24.81 |
| 2018-08-23 | 25.72 |
| 2018-08-22 | 25.72 |
| 2018-08-21 | 24.81 |
| 2018-08-20 | 24.81 |
| 2018-08-17 | 23.45 |
| 2018-08-16 | 23.45 |
| 2018-08-15 | 22.99 |
| 2018-08-14 | 23.45 |
| 2018-08-13 | 22.99 |
| 2018-08-10 | 23.90 |
| 2018-08-09 | 23.45 |
| 2018-08-08 | 22.99 |
| 2018-08-07 | 23.45 |
| 2018-08-06 | 22.53 |
| 2018-08-03 | 22.99 |
| 2018-08-02 | 23.45 |
| 2018-08-01 | 23.90 |
| 2018-07-31 | 24.36 |
| 2018-07-30 | 24.36 |
| 2018-07-27 | 23.90 |
| 2018-07-26 | 23.90 |
| 2018-07-25 | 24.81 |
| 2018-07-24 | 23.90 |
| 2018-07-23 | 22.99 |
| 2018-07-20 | 22.99 |
| 2018-07-19 | 22.99 |
| 2018-07-18 | 22.99 |
| 2018-07-17 | 23.45 |
| 2018-07-16 | 25.72 |
| 2018-07-13 | 24.36 |
| 2018-07-12 | 23.90 |
| 2018-07-11 | 23.90 |
| 2018-07-10 | 24.81 |
| 2018-07-09 | 24.81 |
| 2018-07-06 | 23.45 |
| 2018-07-05 | 23.45 |
| 2018-07-04 | 23.45 |
| 2018-07-03 | 23.90 |
| 2018-06-29 | 23.90 |
| 2018-06-28 | 23.45 |
| 2018-06-27 | 22.53 |
| 2018-06-26 | 23.45 |
| 2018-06-25 | 22.99 |
| 2018-06-22 | 22.99 |
| 2018-06-21 | 22.08 |
| 2018-06-20 | 25.27 |
| 2018-06-19 | 23.90 |
| 2018-06-15 | 26.63 |
| 2018-06-14 | 26.63 |
| 2018-06-13 | 26.18 |
| 2018-06-12 | 25.72 |
| 2018-06-11 | 24.81 |
| 2018-06-08 | 22.53 |
| 2018-06-07 | 22.53 |
| 2018-06-06 | 22.99 |
| 2018-06-05 | 23.90 |
| 2018-06-04 | 25.72 |
| 2018-06-01 | 23.45 |
| 2018-05-31 | 23.90 |
| 2018-05-30 | 24.81 |
| 2018-05-29 | 26.63 |
| 2018-05-28 | 26.18 |
| 2018-05-25 | 26.63 |
| 2018-05-24 | 22.08 |
| 2018-05-23 | 24.81 |
| 2018-05-21 | 14.79 |
| 2018-05-18 | 12.97 |
| 2018-05-17 | 13.42 |
| 2018-05-16 | 14.34 |
| 2018-05-15 | 12.97 |
| 2018-05-14 | 12.97 |
| 2018-05-11 | 12.97 |
| 2018-05-10 | 12.97 |
| 2018-05-09 | 12.97 |
| 2018-05-08 | 12.97 |
| 2018-05-07 | 13.88 |
| 2018-05-04 | 11.60 |
| 2018-05-03 | 10.69 |
| 2018-05-02 | 11.15 |
| 2018-04-30 | 11.60 |
| 2018-04-27 | 9.78 |
| 2018-04-26 | 11.15 |
| 2018-04-25 | 12.51 |
| 2018-04-24 | 12.97 |
| 2018-04-23 | 12.51 |
| 2018-04-20 | 12.06 |
| 2018-04-19 | 12.51 |
| 2018-04-18 | 12.06 |
| 2018-04-17 | 12.06 |
| 2018-04-16 | 11.60 |
| 2018-04-13 | 12.06 |
| 2018-04-12 | 11.60 |
| 2018-04-11 | 11.15 |
| 2018-04-10 | 11.60 |
| 2018-04-09 | 11.60 |
| 2018-04-06 | 12.51 |
| 2018-04-04 | 9.32 |
| 2018-04-03 | 10.69 |
| 2018-03-29 | 9.78 |
| 2018-03-28 | 11.15 |
| 2018-03-27 | 11.15 |
| 2018-03-26 | 11.15 |
| 2018-03-23 | 11.60 |
| 2018-03-22 | 12.97 |
| 2018-03-21 | 13.42 |
| 2018-03-20 | 13.88 |
| 2018-03-19 | 14.34 |
| 2018-03-16 | 13.88 |
| 2018-03-15 | 12.51 |
| 2018-03-14 | 14.34 |
| 2018-03-13 | 14.79 |
| 2018-03-12 | 16.16 |
| 2018-03-09 | 14.88 |
| 2018-03-08 | 14.88 |
| 2018-03-07 | 14.88 |
| 2018-03-06 | 12.23 |
| 2018-03-05 | 10.46 |
| 2018-03-02 | 10.91 |
| 2018-03-01 | 11.35 |
| 2018-02-28 | 11.35 |
| 2018-02-27 | 10.91 |
| 2018-02-26 | 10.46 |
| 2018-02-23 | 9.58 |
| 2018-02-22 | 9.58 |
| 2018-02-21 | 7.81 |
| 2018-02-20 | 7.81 |
| 2018-02-15 | 6.05 |
| 2018-02-14 | 4.72 |
| 2018-02-13 | 3.84 |
| 2018-02-12 | 1.63 |
| 2018-02-09 | 1.63 |
| 2018-02-08 | 3.84 |
| 2018-02-07 | 3.84 |
| 2018-02-06 | 1.63 |
| 2018-02-05 | 7.37 |
| 2018-02-02 | 8.70 |
| 2018-02-01 | 9.14 |
| 2018-01-31 | 9.14 |
| 2018-01-30 | 9.58 |
| 2018-01-29 | 9.58 |
| 2018-01-26 | 10.46 |
| 2018-01-25 | 9.14 |
| 2018-01-24 | 10.46 |
| 2018-01-23 | 10.46 |
| 2018-01-22 | 11.35 |
| 2018-01-19 | 9.58 |
| 2018-01-18 | 8.70 |
| 2018-01-17 | 9.58 |
| 2018-01-16 | 9.58 |
| 2018-01-15 | 9.14 |
| 2018-01-12 | 9.58 |
| 2018-01-11 | 9.58 |
| 2018-01-10 | 9.58 |
| 2018-01-09 | 9.14 |
| 2018-01-08 | 8.70 |
| 2018-01-05 | 9.14 |
| 2018-01-04 | 9.58 |
| 2018-01-03 | 10.46 |
| 2018-01-02 | 10.46 |
| 2017-12-29 | 10.46 |
| 2017-12-28 | 10.46 |
| 2017-12-27 | 10.46 |
| 2017-12-22 | 8.70 |
| 2017-12-21 | 8.70 |
| 2017-12-20 | 9.14 |
| 2017-12-19 | 9.58 |
| 2017-12-18 | 10.02 |
| 2017-12-15 | 8.70 |
| 2017-12-14 | 8.70 |
| 2017-12-13 | 8.70 |
| 2017-12-12 | 9.14 |
| 2017-12-11 | 9.14 |
| 2017-12-08 | 9.14 |
| 2017-12-07 | 9.14 |
| 2017-12-06 | 8.70 |
| 2017-12-05 | 10.02 |
| 2017-12-04 | 9.14 |
| 2017-12-01 | 9.54 |
| 2017-11-30 | 9.11 |
| 2017-11-29 | 10.82 |
| 2017-11-28 | 9.54 |
| 2017-11-27 | 9.96 |
| 2017-11-24 | 9.54 |
| 2017-11-23 | 8.68 |
| 2017-11-22 | 9.96 |
| 2017-11-21 | 10.39 |
| 2017-11-20 | 10.82 |
| 2017-11-17 | 10.39 |
| 2017-11-16 | 9.54 |
| 2017-11-15 | 9.96 |
| 2017-11-14 | 10.82 |
| 2017-11-13 | 10.39 |
| 2017-11-10 | 9.96 |
| 2017-11-09 | 10.82 |
| 2017-11-08 | 10.39 |
| 2017-11-07 | 9.96 |
| 2017-11-06 | 9.96 |
| 2017-11-03 | 9.96 |
| 2017-11-02 | 9.96 |
| 2017-11-01 | 9.96 |
| 2017-10-31 | 9.54 |
| 2017-10-30 | 9.96 |
| 2017-10-27 | 10.39 |
| 2017-10-26 | 9.96 |
| 2017-10-25 | 8.68 |
| 2017-10-24 | 9.54 |
| 2017-10-23 | 9.11 |
| 2017-10-20 | 7.82 |
| 2017-10-19 | 7.40 |
| 2017-10-18 | 8.25 |
| 2017-10-17 | 8.25 |
| 2017-10-16 | 8.25 |
| 2017-10-13 | 9.11 |
| 2017-10-12 | 9.54 |
| 2017-10-11 | 9.11 |
| 2017-10-10 | 9.11 |
| 2017-10-09 | 8.25 |
| 2017-10-06 | 8.25 |
| 2017-10-04 | 6.97 |
| 2017-10-03 | 6.97 |
| 2017-09-29 | 6.11 |
| 2017-09-28 | 6.11 |
| 2017-09-27 | 6.97 |
| 2017-09-26 | 5.26 |
| 2017-09-25 | 5.26 |
| 2017-09-22 | 6.54 |
| 2017-09-21 | 7.82 |
| 2017-09-20 | 8.25 |
| 2017-09-19 | 8.25 |
| 2017-09-18 | 7.82 |
| 2017-09-15 | 10.39 |
| 2017-09-14 | 10.39 |
| 2017-09-13 | 10.39 |
| 2017-09-12 | 10.82 |
| 2017-09-11 | 10.39 |
| 2017-09-08 | 11.25 |
| 2017-09-07 | 11.25 |
| 2017-09-06 | 11.25 |
| 2017-09-05 | 9.11 |
| 2017-09-04 | 9.11 |
| 2017-09-01 | 9.11 |
| 2017-08-31 | 7.82 |
| 2017-08-30 | 7.82 |
| 2017-08-29 | 7.82 |
| 2017-08-28 | 6.97 |
| 2017-08-25 | 6.54 |
| 2017-08-24 | 6.11 |
| 2017-08-22 | 5.26 |
| 2017-08-21 | 6.11 |
| 2017-08-18 | 5.68 |
| 2017-08-17 | 5.68 |
| 2017-08-16 | 6.97 |
| 2017-08-15 | 4.83 |
| 2017-08-14 | 5.26 |
| 2017-08-11 | 4.40 |
| 2017-08-10 | 6.97 |
| 2017-08-09 | 7.40 |
| 2017-08-08 | 6.54 |
| 2017-08-07 | 3.97 |
| 2017-08-04 | 3.97 |
| 2017-08-03 | 3.12 |
| 2017-08-02 | 3.12 |
| 2017-08-01 | 2.69 |
| 2017-07-31 | 2.69 |
| 2017-07-28 | 5.26 |
| 2017-07-27 | 2.69 |
| 2017-07-26 | 1.83 |
| 2017-07-25 | 1.41 |
| 2017-07-24 | 0.98 |
| 2017-07-21 | 1.41 |
| 2017-07-20 | 2.26 |
| 2017-07-19 | 1.41 |
| 2017-07-18 | 1.41 |
| 2017-07-17 | 2.26 |
| 2017-07-14 | 1.41 |
| 2017-07-13 | 0.98 |
| 2017-07-12 | 2.69 |
| 2017-07-11 | 1.41 |
| 2017-07-10 | 1.41 |
| 2017-07-07 | 3.12 |
| 2017-07-06 | 1.83 |
| 2017-07-05 | 2.26 |
| 2017-07-04 | 1.83 |
| 2017-07-03 | 3.55 |
| 2017-06-30 | 1.41 |
| 2017-06-29 | 1.41 |
| 2017-06-28 | 0.98 |
| 2017-06-27 | 1.41 |
| 2017-06-26 | 1.83 |
| 2017-06-23 | 1.41 |
| 2017-06-22 | 1.41 |
| 2017-06-21 | 2.26 |
| 2017-06-20 | 2.69 |
| 2017-06-19 | 2.69 |
| 2017-06-16 | 2.26 |
| 2017-06-15 | 0.55 |
| 2017-06-14 | 2.69 |
| 2017-06-13 | 1.41 |
| 2017-06-12 | 2.26 |
| 2017-06-09 | 1.83 |
| 2017-06-08 | 4.40 |
| 2017-06-07 | 4.40 |
| 2017-06-06 | 4.40 |
| 2017-06-05 | 3.12 |
| 2017-06-02 | 3.12 |
| 2017-06-01 | 3.55 |
| 2017-05-31 | 3.55 |
| 2017-05-29 | 3.55 |
| 2017-05-26 | 3.55 |
| 2017-05-25 | 3.12 |
| 2017-05-24 | 3.55 |
| 2017-05-23 | 3.55 |
| 2017-05-22 | 2.69 |
| 2017-05-19 | 3.97 |
| 2017-05-18 | 3.55 |
| 2017-05-17 | 3.97 |
| 2017-05-16 | 3.12 |
| 2017-05-15 | 3.12 |
| 2017-05-12 | 3.97 |
| 2017-05-11 | 4.40 |
| 2017-05-10 | 4.40 |
| 2017-05-09 | 4.83 |
| 2017-05-08 | 3.55 |
| 2017-05-05 | 3.12 |
| 2017-05-04 | 3.12 |
| 2017-05-02 | 3.55 |
| 2017-04-28 | 4.40 |
| 2017-04-27 | 4.40 |
| 2017-04-26 | 3.55 |
| 2017-04-25 | 3.55 |
| 2017-04-24 | 3.55 |
| 2017-04-21 | 4.83 |
| 2017-04-20 | 6.11 |
| 2017-04-19 | 6.11 |
| 2017-04-18 | 4.83 |
| 2017-04-13 | 3.97 |
| 2017-04-12 | 3.97 |
| 2017-04-11 | 4.40 |
| 2017-04-10 | 4.40 |
| 2017-04-07 | 4.40 |
| 2017-04-06 | 4.83 |
| 2017-04-05 | 5.68 |
| 2017-04-03 | 5.68 |
| 2017-03-31 | 6.11 |
| 2017-03-30 | 4.83 |
| 2017-03-29 | 4.83 |
| 2017-03-28 | 6.11 |
| 2017-03-27 | 7.40 |
| 2017-03-24 | 8.25 |
| 2017-03-23 | 7.40 |
| 2017-03-22 | 6.97 |
| 2017-03-21 | 7.82 |
| 2017-03-20 | 8.25 |
| 2017-03-17 | 9.96 |
| 2017-03-16 | 6.97 |
| 2017-03-15 | 6.11 |
| 2017-03-14 | 6.97 |
| 2017-03-13 | 6.54 |
| 2017-03-10 | 5.68 |
| 2017-03-09 | 4.66 |
| 2017-03-08 | 4.24 |
| 2017-03-07 | 4.66 |
| 2017-03-06 | 4.24 |
| 2017-03-03 | 5.07 |
| 2017-03-02 | 3.41 |
| 2017-03-01 | 4.24 |
| 2017-02-28 | 3.41 |
| 2017-02-27 | 3.41 |
| 2017-02-24 | 3.83 |
| 2017-02-23 | 4.24 |
| 2017-02-22 | 1.34 |
| 2017-02-21 | 0.50 |
| 2017-02-20 | 0.50 |
| 2017-02-17 | 0.50 |
| 2017-02-16 | 0.92 |
| 2017-02-15 | 0.92 |
| 2017-02-14 | 0.50 |
| 2017-02-13 | 2.58 |
| 2017-02-10 | 0.50 |
| 2017-02-09 | 0.50 |
| 2017-02-08 | 1.34 |
| 2017-02-07 | 1.75 |
| 2017-02-06 | 0.50 |
| 2017-02-03 | 0.92 |
| 2017-02-02 | 1.75 |
| 2017-02-01 | 0.92 |
| 2017-01-27 | 1.75 |
| 2017-01-26 | 1.75 |
| 2017-01-25 | 1.75 |
| 2017-01-24 | 2.17 |
| 2017-01-23 | 3.00 |
| 2017-01-20 | 2.17 |
| 2017-01-19 | 3.83 |
| 2017-01-18 | 0.09 |
| 2017-01-17 | 0.50 |
| 2017-01-16 | 0.09 |
| 2017-01-13 | 0.50 |
| 2017-01-12 | 0.09 |
| 2017-01-11 | 0.09 |
| 2017-01-10 | 1.75 |
| 2017-01-09 | 1.75 |
| 2017-01-06 | 1.75 |
| 2017-01-05 | 1.75 |
| 2017-01-04 | 1.75 |
| 2017-01-03 | 1.75 |
| 2016-12-30 | 1.34 |
| 2016-12-29 | 1.34 |
| 2016-12-28 | 0.09 |
| 2016-12-23 | 0.09 |
| 2016-12-22 | 0.50 |
| 2016-12-21 | 0.92 |
| 2016-12-20 | 1.75 |
| 2016-12-19 | 2.17 |
| 2016-12-16 | 3.83 |
| 2016-12-15 | 4.66 |
| 2016-12-14 | 0.09 |
| 2016-12-13 | 0.09 |
| 2016-12-12 | 0.50 |
| 2016-12-09 | -0.33 |
| 2016-12-08 | 1.34 |
| 2016-12-07 | 1.75 |
| 2016-12-06 | 0.09 |
| 2016-12-05 | 0.09 |
| 2016-12-02 | 0.09 |
| 2016-12-01 | 2.00 |
| 2016-11-30 | 2.00 |
| 2016-11-29 | 1.20 |
| 2016-11-28 | 2.40 |
| 2016-11-25 | 1.60 |
| 2016-11-24 | 2.00 |
| 2016-11-23 | 2.00 |
| 2016-11-22 | 2.00 |
| 2016-11-21 | 2.00 |
| 2016-11-18 | 1.20 |
| 2016-11-17 | 2.80 |
| 2016-11-16 | 2.40 |
| 2016-11-15 | 0.80 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -2.40 |
| 2016-11-08 | 0.40 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.40 |
| 2016-11-03 | 0.40 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | -0.40 |
| 2016-10-27 | -1.20 |
| 2016-10-26 | 0.40 |
| 2016-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy