Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-03 | -27.90 |
| 2025-10-02 | -29.90 |
| 2025-09-30 | -30.47 |
| 2025-09-29 | -31.61 |
| 2025-09-26 | -32.18 |
| 2025-09-25 | -32.18 |
| 2025-09-24 | -28.76 |
| 2025-09-23 | -38.73 |
| 2025-09-22 | -38.16 |
| 2025-09-19 | -37.30 |
| 2025-09-18 | -37.59 |
| 2025-09-17 | -36.73 |
| 2025-09-16 | -36.73 |
| 2025-09-15 | -37.02 |
| 2025-09-12 | -37.59 |
| 2025-09-11 | -37.87 |
| 2025-09-10 | -38.44 |
| 2025-09-09 | -38.16 |
| 2025-09-08 | -38.16 |
| 2025-09-05 | -38.44 |
| 2025-09-04 | -39.58 |
| 2025-09-03 | -39.01 |
| 2025-09-02 | -38.73 |
| 2025-09-01 | -37.87 |
| 2025-08-29 | -37.59 |
| 2025-08-28 | -37.59 |
| 2025-08-27 | -36.45 |
| 2025-08-26 | -34.74 |
| 2025-08-25 | -35.02 |
| 2025-08-22 | -37.02 |
| 2025-08-21 | -36.45 |
| 2025-08-20 | -36.45 |
| 2025-08-19 | -36.45 |
| 2025-08-18 | -35.59 |
| 2025-08-15 | -35.02 |
| 2025-08-14 | -36.16 |
| 2025-08-13 | -35.31 |
| 2025-08-12 | -35.59 |
| 2025-08-11 | -36.16 |
| 2025-08-08 | -36.45 |
| 2025-08-07 | -36.45 |
| 2025-08-06 | -36.73 |
| 2025-08-05 | -36.45 |
| 2025-08-04 | -36.45 |
| 2025-08-01 | -35.31 |
| 2025-07-31 | -36.16 |
| 2025-07-30 | -34.74 |
| 2025-07-29 | -35.31 |
| 2025-07-28 | -36.16 |
| 2025-07-25 | -33.89 |
| 2025-07-24 | -33.03 |
| 2025-07-23 | -34.45 |
| 2025-07-22 | -33.32 |
| 2025-07-21 | -33.89 |
| 2025-07-18 | -34.74 |
| 2025-07-17 | -34.74 |
| 2025-07-16 | -35.02 |
| 2025-07-15 | -34.45 |
| 2025-07-14 | -34.17 |
| 2025-07-11 | -35.31 |
| 2025-07-10 | -36.73 |
| 2025-07-09 | -36.45 |
| 2025-07-08 | -36.73 |
| 2025-07-07 | -36.73 |
| 2025-07-04 | -37.30 |
| 2025-07-03 | -36.73 |
| 2025-07-02 | -38.06 |
| 2025-06-30 | -39.43 |
| 2025-06-27 | -39.43 |
| 2025-06-26 | -37.51 |
| 2025-06-25 | -37.24 |
| 2025-06-24 | -37.79 |
| 2025-06-23 | -39.43 |
| 2025-06-20 | -39.70 |
| 2025-06-19 | -40.25 |
| 2025-06-18 | -38.33 |
| 2025-06-17 | -36.96 |
| 2025-06-16 | -35.87 |
| 2025-06-13 | -36.14 |
| 2025-06-12 | -35.87 |
| 2025-06-11 | -37.79 |
| 2025-06-10 | -38.06 |
| 2025-06-09 | -37.79 |
| 2025-06-06 | -40.25 |
| 2025-06-05 | -39.70 |
| 2025-06-04 | -38.33 |
| 2025-06-03 | -38.33 |
| 2025-06-02 | -39.70 |
| 2025-05-30 | -38.06 |
| 2025-05-29 | -38.06 |
| 2025-05-28 | -39.43 |
| 2025-05-27 | -39.70 |
| 2025-05-26 | -40.25 |
| 2025-05-23 | -40.53 |
| 2025-05-22 | -41.07 |
| 2025-05-21 | -41.07 |
| 2025-05-20 | -40.80 |
| 2025-05-19 | -41.07 |
| 2025-05-16 | -41.62 |
| 2025-05-15 | -41.07 |
| 2025-05-14 | -41.90 |
| 2025-05-13 | -42.72 |
| 2025-05-12 | -41.90 |
| 2025-05-09 | -42.99 |
| 2025-05-08 | -42.99 |
| 2025-05-07 | -42.99 |
| 2025-05-06 | -44.09 |
| 2025-05-02 | -44.64 |
| 2025-04-30 | -44.64 |
| 2025-04-29 | -44.91 |
| 2025-04-28 | -44.64 |
| 2025-04-25 | -44.09 |
| 2025-04-24 | -44.64 |
| 2025-04-23 | -44.09 |
| 2025-04-22 | -44.91 |
| 2025-04-17 | -46.83 |
| 2025-04-16 | -46.83 |
| 2025-04-15 | -46.28 |
| 2025-04-14 | -46.56 |
| 2025-04-11 | -47.10 |
| 2025-04-10 | -47.10 |
| 2025-04-09 | -47.38 |
| 2025-04-08 | -47.93 |
| 2025-04-07 | -50.94 |
| 2025-04-03 | -45.46 |
| 2025-04-02 | -45.46 |
| 2025-04-01 | -45.73 |
| 2025-03-31 | -46.56 |
| 2025-03-28 | -44.91 |
| 2025-03-27 | -43.54 |
| 2025-03-26 | -42.72 |
| 2025-03-25 | -44.36 |
| 2025-03-24 | -43.27 |
| 2025-03-21 | -41.90 |
| 2025-03-20 | -42.17 |
| 2025-03-19 | -40.80 |
| 2025-03-18 | -44.36 |
| 2025-03-17 | -44.91 |
| 2025-03-14 | -45.19 |
| 2025-03-13 | -46.56 |
| 2025-03-12 | -46.01 |
| 2025-03-11 | -45.46 |
| 2025-03-10 | -45.46 |
| 2025-03-07 | -44.91 |
| 2025-03-06 | -45.19 |
| 2025-03-05 | -45.46 |
| 2025-03-04 | -46.56 |
| 2025-03-03 | -46.01 |
| 2025-02-28 | -46.56 |
| 2025-02-27 | -44.64 |
| 2025-02-26 | -45.19 |
| 2025-02-25 | -45.46 |
| 2025-02-24 | -45.46 |
| 2025-02-21 | -45.73 |
| 2025-02-20 | -44.91 |
| 2025-02-19 | -45.46 |
| 2025-02-18 | -45.19 |
| 2025-02-17 | -45.19 |
| 2025-02-14 | -45.19 |
| 2025-02-13 | -46.56 |
| 2025-02-12 | -46.28 |
| 2025-02-11 | -46.01 |
| 2025-02-10 | -45.19 |
| 2025-02-07 | -46.01 |
| 2025-02-06 | -45.73 |
| 2025-02-05 | -47.65 |
| 2025-02-04 | -47.93 |
| 2025-02-03 | -47.65 |
| 2025-01-28 | -47.65 |
| 2025-01-27 | -46.56 |
| 2025-01-24 | -47.93 |
| 2025-01-23 | -47.65 |
| 2025-01-22 | -47.38 |
| 2025-01-21 | -48.20 |
| 2025-01-20 | -48.20 |
| 2025-01-17 | -48.75 |
| 2025-01-16 | -47.38 |
| 2025-01-15 | -43.82 |
| 2025-01-14 | -43.54 |
| 2025-01-13 | -44.36 |
| 2025-01-10 | -41.90 |
| 2025-01-09 | -40.53 |
| 2025-01-08 | -40.53 |
| 2025-01-07 | -39.16 |
| 2025-01-06 | -38.88 |
| 2025-01-03 | -38.61 |
| 2025-01-02 | -38.33 |
| 2024-12-31 | -36.69 |
| 2024-12-30 | -36.96 |
| 2024-12-27 | -36.42 |
| 2024-12-24 | -36.69 |
| 2024-12-23 | -37.51 |
| 2024-12-20 | -37.79 |
| 2024-12-19 | -36.96 |
| 2024-12-18 | -36.14 |
| 2024-12-17 | -36.69 |
| 2024-12-16 | -36.14 |
| 2024-12-13 | -35.05 |
| 2024-12-12 | -35.05 |
| 2024-12-11 | -35.59 |
| 2024-12-10 | -36.69 |
| 2024-12-09 | -35.59 |
| 2024-12-06 | -35.87 |
| 2024-12-05 | -37.24 |
| 2024-12-04 | -36.14 |
| 2024-12-03 | -34.50 |
| 2024-12-02 | -39.16 |
| 2024-11-29 | -39.43 |
| 2024-11-28 | -39.98 |
| 2024-11-27 | -39.16 |
| 2024-11-26 | -39.98 |
| 2024-11-25 | -40.25 |
| 2024-11-22 | -40.53 |
| 2024-11-21 | -38.06 |
| 2024-11-20 | -37.24 |
| 2024-11-19 | -37.79 |
| 2024-11-18 | -36.96 |
| 2024-11-15 | -36.69 |
| 2024-11-14 | -36.14 |
| 2024-11-13 | -36.14 |
| 2024-11-12 | -35.87 |
| 2024-11-11 | -34.50 |
| 2024-11-08 | -33.67 |
| 2024-11-07 | -32.85 |
| 2024-11-06 | -34.22 |
| 2024-11-05 | -33.13 |
| 2024-11-04 | -34.77 |
| 2024-11-01 | -34.22 |
| 2024-10-31 | -34.77 |
| 2024-10-30 | -34.50 |
| 2024-10-29 | -33.13 |
| 2024-10-28 | -32.58 |
| 2024-10-25 | -33.13 |
| 2024-10-24 | -34.77 |
| 2024-10-23 | -32.58 |
| 2024-10-22 | -30.93 |
| 2024-10-21 | -32.03 |
| 2024-10-18 | 4.70 |
| 2024-10-17 | 8.26 |
| 2024-10-16 | 18.40 |
| 2024-10-15 | 18.95 |
| 2024-10-14 | 18.67 |
| 2024-10-10 | 20.32 |
| 2024-10-09 | 21.14 |
| 2024-10-08 | 19.49 |
| 2024-10-07 | 21.41 |
| 2024-10-04 | 20.87 |
| 2024-10-03 | 20.32 |
| 2024-10-02 | 20.32 |
| 2024-09-30 | 20.04 |
| 2024-09-27 | 18.12 |
| 2024-09-26 | 18.67 |
| 2024-09-25 | 18.67 |
| 2024-09-24 | 18.40 |
| 2024-09-23 | 19.22 |
| 2024-09-20 | 19.22 |
| 2024-09-19 | 18.67 |
| 2024-09-17 | 20.04 |
| 2024-09-16 | 19.49 |
| 2024-09-13 | 18.40 |
| 2024-09-12 | 17.85 |
| 2024-09-11 | 17.85 |
| 2024-09-10 | 18.40 |
| 2024-09-09 | 19.22 |
| 2024-09-05 | 19.22 |
| 2024-09-04 | 19.22 |
| 2024-09-03 | 19.77 |
| 2024-09-02 | 19.49 |
| 2024-08-30 | 16.21 |
| 2024-08-29 | 14.29 |
| 2024-08-28 | 12.64 |
| 2024-08-27 | 12.64 |
| 2024-08-26 | 12.37 |
| 2024-08-23 | 11.82 |
| 2024-08-22 | 12.10 |
| 2024-08-21 | 12.92 |
| 2024-08-20 | 14.29 |
| 2024-08-19 | 13.74 |
| 2024-08-16 | 12.64 |
| 2024-08-15 | 3.87 |
| 2024-08-14 | 2.78 |
| 2024-08-13 | 3.60 |
| 2024-08-12 | 3.87 |
| 2024-08-09 | -0.79 |
| 2024-08-08 | -2.43 |
| 2024-08-07 | -2.43 |
| 2024-08-06 | -5.17 |
| 2024-08-05 | -9.01 |
| 2024-08-02 | -7.36 |
| 2024-08-01 | -8.19 |
| 2024-07-31 | -9.56 |
| 2024-07-30 | -11.20 |
| 2024-07-29 | -8.19 |
| 2024-07-26 | -8.19 |
| 2024-07-25 | -7.36 |
| 2024-07-24 | -5.45 |
| 2024-07-23 | -5.45 |
| 2024-07-22 | -4.62 |
| 2024-07-19 | -4.35 |
| 2024-07-18 | -3.80 |
| 2024-07-17 | -4.62 |
| 2024-07-16 | -4.62 |
| 2024-07-15 | -4.35 |
| 2024-07-12 | -4.62 |
| 2024-07-11 | -4.08 |
| 2024-07-10 | -2.98 |
| 2024-07-09 | -1.88 |
| 2024-07-08 | -3.53 |
| 2024-07-05 | 0.04 |
| 2024-07-04 | 0.58 |
| 2024-07-03 | 0.31 |
| 2024-07-02 | 0.04 |
| 2024-06-28 | -0.51 |
| 2024-06-27 | -1.33 |
| 2024-06-26 | 1.13 |
| 2024-06-25 | 14.56 |
| 2024-06-24 | 15.38 |
| 2024-06-21 | 15.93 |
| 2024-06-20 | 16.21 |
| 2024-06-19 | 16.21 |
| 2024-06-18 | 16.48 |
| 2024-06-17 | 16.75 |
| 2024-06-14 | 17.03 |
| 2024-06-13 | 17.30 |
| 2024-06-12 | 17.03 |
| 2024-06-11 | 17.58 |
| 2024-06-07 | 17.85 |
| 2024-06-06 | 17.58 |
| 2024-06-05 | 17.85 |
| 2024-06-04 | 17.30 |
| 2024-06-03 | 15.93 |
| 2024-05-31 | 15.66 |
| 2024-05-30 | 15.93 |
| 2024-05-29 | 15.93 |
| 2024-05-28 | 16.21 |
| 2024-05-27 | 15.93 |
| 2024-05-24 | 15.93 |
| 2024-05-23 | 16.21 |
| 2024-05-22 | 16.75 |
| 2024-05-21 | 17.30 |
| 2024-05-20 | 17.30 |
| 2024-05-17 | 16.75 |
| 2024-05-16 | 17.30 |
| 2024-05-14 | 17.85 |
| 2024-05-13 | 17.85 |
| 2024-05-10 | 17.85 |
| 2024-05-09 | 17.58 |
| 2024-05-08 | 17.85 |
| 2024-05-07 | 17.85 |
| 2024-05-06 | 17.85 |
| 2024-05-03 | 17.85 |
| 2024-05-02 | 17.85 |
| 2024-04-30 | 17.03 |
| 2024-04-29 | 17.85 |
| 2024-04-26 | 17.85 |
| 2024-04-25 | 18.40 |
| 2024-04-24 | 18.67 |
| 2024-04-23 | 18.67 |
| 2024-04-22 | 18.67 |
| 2024-04-19 | 18.40 |
| 2024-04-18 | 18.12 |
| 2024-04-17 | 18.40 |
| 2024-04-16 | 18.40 |
| 2024-04-15 | 18.40 |
| 2024-04-12 | 18.67 |
| 2024-04-11 | 18.67 |
| 2024-04-10 | 18.67 |
| 2024-04-09 | 18.40 |
| 2024-04-08 | 17.85 |
| 2024-04-05 | 18.67 |
| 2024-04-03 | 18.67 |
| 2024-04-02 | 18.40 |
| 2024-03-28 | 17.30 |
| 2024-03-27 | 17.85 |
| 2024-03-26 | 18.12 |
| 2024-03-25 | 18.12 |
| 2024-03-22 | 18.40 |
| 2024-03-21 | 18.95 |
| 2024-03-20 | 18.12 |
| 2024-03-19 | 18.12 |
| 2024-03-18 | 18.95 |
| 2024-03-15 | 18.67 |
| 2024-03-14 | 18.12 |
| 2024-03-13 | 18.40 |
| 2024-03-12 | 18.40 |
| 2024-03-11 | 18.12 |
| 2024-03-08 | 18.40 |
| 2024-03-07 | 18.40 |
| 2024-03-06 | 18.40 |
| 2024-03-05 | 18.12 |
| 2024-03-04 | 18.95 |
| 2024-03-01 | 19.22 |
| 2024-02-29 | 18.40 |
| 2024-02-28 | 18.40 |
| 2024-02-27 | 18.67 |
| 2024-02-26 | 18.40 |
| 2024-02-23 | 17.58 |
| 2024-02-22 | 16.75 |
| 2024-02-21 | -5.99 |
| 2024-02-20 | -5.99 |
| 2024-02-19 | -5.99 |
| 2024-02-16 | -5.99 |
| 2024-02-15 | -5.99 |
| 2024-02-14 | -5.99 |
| 2024-02-09 | -5.99 |
| 2024-02-08 | -5.99 |
| 2024-02-07 | -5.99 |
| 2024-02-06 | -14.49 |
| 2024-02-05 | -20.25 |
| 2024-02-02 | -20.79 |
| 2024-02-01 | -18.60 |
| 2024-01-31 | -18.05 |
| 2024-01-30 | -17.50 |
| 2024-01-29 | -15.04 |
| 2024-01-26 | -17.78 |
| 2024-01-25 | -16.68 |
| 2024-01-24 | -18.33 |
| 2024-01-23 | -20.52 |
| 2024-01-22 | -21.34 |
| 2024-01-19 | -18.05 |
| 2024-01-18 | -16.41 |
| 2024-01-17 | -14.76 |
| 2024-01-16 | -12.30 |
| 2024-01-15 | -10.10 |
| 2024-01-12 | -10.65 |
| 2024-01-11 | -7.91 |
| 2024-01-10 | -8.46 |
| 2024-01-09 | -8.19 |
| 2024-01-08 | -13.67 |
| 2024-01-05 | 5.79 |
| 2024-01-04 | 5.24 |
| 2024-01-03 | 4.70 |
| 2024-01-02 | 3.87 |
| 2023-12-29 | 7.71 |
| 2023-12-28 | 7.44 |
| 2023-12-27 | 7.98 |
| 2023-12-22 | 7.16 |
| 2023-12-21 | 9.08 |
| 2023-12-20 | 8.81 |
| 2023-12-19 | 8.26 |
| 2023-12-18 | 8.81 |
| 2023-12-15 | 10.45 |
| 2023-12-14 | 9.08 |
| 2023-12-13 | 11.00 |
| 2023-12-12 | 8.53 |
| 2023-12-11 | 7.16 |
| 2023-12-08 | 5.79 |
| 2023-12-07 | 6.89 |
| 2023-12-06 | 6.07 |
| 2023-12-05 | 4.97 |
| 2023-12-04 | 3.32 |
| 2023-12-01 | 9.08 |
| 2023-11-30 | 9.63 |
| 2023-11-29 | 5.52 |
| 2023-11-28 | 7.16 |
| 2023-11-27 | 4.42 |
| 2023-11-24 | 3.60 |
| 2023-11-23 | 2.23 |
| 2023-11-22 | 0.31 |
| 2023-11-21 | 0.58 |
| 2023-11-20 | -0.24 |
| 2023-11-17 | -2.70 |
| 2023-11-16 | -2.43 |
| 2023-11-15 | -1.06 |
| 2023-11-14 | -0.79 |
| 2023-11-13 | -3.53 |
| 2023-11-10 | -2.43 |
| 2023-11-09 | -1.61 |
| 2023-11-08 | -0.51 |
| 2023-11-07 | -1.33 |
| 2023-11-06 | 3.05 |
| 2023-11-03 | 4.70 |
| 2023-11-02 | 4.42 |
| 2023-11-01 | 4.97 |
| 2023-10-31 | 5.52 |
| 2023-10-30 | 4.70 |
| 2023-10-27 | 6.34 |
| 2023-10-26 | 2.23 |
| 2023-10-25 | 0.58 |
| 2023-10-24 | 0.86 |
| 2023-10-20 | -5.99 |
| 2023-10-19 | -5.45 |
| 2023-10-18 | -6.54 |
| 2023-10-17 | -3.80 |
| 2023-10-16 | -2.70 |
| 2023-10-13 | -1.61 |
| 2023-10-12 | -0.79 |
| 2023-10-11 | -0.79 |
| 2023-10-10 | -0.79 |
| 2023-10-09 | 0.86 |
| 2023-10-06 | 0.58 |
| 2023-10-05 | -2.98 |
| 2023-10-04 | -2.70 |
| 2023-10-03 | -1.33 |
| 2023-09-29 | 0.04 |
| 2023-09-28 | -1.33 |
| 2023-09-27 | -2.43 |
| 2023-09-26 | -2.43 |
| 2023-09-25 | -3.80 |
| 2023-09-22 | -7.09 |
| 2023-09-21 | -12.57 |
| 2023-09-20 | -10.65 |
| 2023-09-19 | -13.39 |
| 2023-09-18 | -17.78 |
| 2023-09-15 | -18.88 |
| 2023-09-14 | -17.23 |
| 2023-09-13 | -16.13 |
| 2023-09-12 | -15.04 |
| 2023-09-11 | -16.41 |
| 2023-09-07 | -17.78 |
| 2023-09-06 | -16.41 |
| 2023-09-05 | -16.41 |
| 2023-09-04 | -15.59 |
| 2023-08-31 | -16.13 |
| 2023-08-30 | -14.76 |
| 2023-08-29 | -13.94 |
| 2023-08-28 | -16.68 |
| 2023-08-25 | -16.96 |
| 2023-08-24 | -16.96 |
| 2023-08-23 | -17.78 |
| 2023-08-22 | -19.42 |
| 2023-08-21 | -19.42 |
| 2023-08-18 | -20.25 |
| 2023-08-17 | -13.67 |
| 2023-08-16 | -13.94 |
| 2023-08-15 | -13.67 |
| 2023-08-14 | -13.67 |
| 2023-08-11 | -13.39 |
| 2023-08-10 | -13.39 |
| 2023-08-09 | -12.30 |
| 2023-08-08 | -13.12 |
| 2023-08-07 | -14.22 |
| 2023-08-04 | -2.43 |
| 2023-08-03 | -5.45 |
| 2023-08-02 | -5.45 |
| 2023-08-01 | -2.70 |
| 2023-07-31 | -1.61 |
| 2023-07-28 | -1.06 |
| 2023-07-27 | -5.17 |
| 2023-07-26 | -5.45 |
| 2023-07-25 | -5.45 |
| 2023-07-24 | -6.82 |
| 2023-07-21 | -7.09 |
| 2023-07-20 | -7.36 |
| 2023-07-19 | -7.91 |
| 2023-07-18 | -7.09 |
| 2023-07-14 | -6.27 |
| 2023-07-13 | -6.27 |
| 2023-07-12 | -8.46 |
| 2023-07-11 | -7.36 |
| 2023-07-10 | -5.72 |
| 2023-07-07 | -7.64 |
| 2023-07-06 | -5.99 |
| 2023-07-05 | -1.06 |
| 2023-07-04 | 0.58 |
| 2023-07-03 | -1.33 |
| 2023-06-30 | 0.04 |
| 2023-06-29 | -1.61 |
| 2023-06-28 | -0.79 |
| 2023-06-27 | -0.51 |
| 2023-06-26 | -1.33 |
| 2023-06-23 | -1.88 |
| 2023-06-21 | -0.51 |
| 2023-06-20 | 3.87 |
| 2023-06-19 | 4.15 |
| 2023-06-16 | 4.70 |
| 2023-06-15 | 2.50 |
| 2023-06-14 | 2.23 |
| 2023-06-13 | 3.05 |
| 2023-06-12 | 3.05 |
| 2023-06-09 | 3.87 |
| 2023-06-08 | 4.42 |
| 2023-06-07 | 6.89 |
| 2023-06-06 | 7.16 |
| 2023-06-05 | 4.97 |
| 2023-06-02 | 4.97 |
| 2023-06-01 | 2.73 |
| 2023-05-31 | 1.92 |
| 2023-05-30 | 4.62 |
| 2023-05-29 | 6.78 |
| 2023-05-25 | 5.43 |
| 2023-05-24 | 7.05 |
| 2023-05-23 | 9.22 |
| 2023-05-22 | 9.49 |
| 2023-05-19 | 7.59 |
| 2023-05-18 | 7.05 |
| 2023-05-17 | 8.94 |
| 2023-05-16 | 12.19 |
| 2023-05-15 | 11.38 |
| 2023-05-12 | 11.38 |
| 2023-05-11 | 13.81 |
| 2023-05-10 | 16.51 |
| 2023-05-09 | 16.51 |
| 2023-05-08 | 21.92 |
| 2023-05-05 | 23.00 |
| 2023-05-04 | 18.41 |
| 2023-05-03 | 14.62 |
| 2023-05-02 | 16.51 |
| 2023-04-28 | 15.70 |
| 2023-04-27 | 15.97 |
| 2023-04-26 | 12.73 |
| 2023-04-25 | 12.46 |
| 2023-04-24 | 15.43 |
| 2023-04-21 | 11.11 |
| 2023-04-20 | 11.92 |
| 2023-04-19 | 13.54 |
| 2023-04-18 | 14.62 |
| 2023-04-17 | 16.78 |
| 2023-04-14 | 17.33 |
| 2023-04-13 | 18.41 |
| 2023-04-12 | 15.70 |
| 2023-04-11 | 15.70 |
| 2023-04-06 | 13.54 |
| 2023-04-04 | 13.00 |
| 2023-04-03 | 11.11 |
| 2023-03-31 | 11.11 |
| 2023-03-30 | 10.84 |
| 2023-03-29 | 12.46 |
| 2023-03-28 | 11.38 |
| 2023-03-27 | 11.11 |
| 2023-03-24 | 10.03 |
| 2023-03-23 | 13.54 |
| 2023-03-22 | 13.54 |
| 2023-03-21 | 14.62 |
| 2023-03-20 | 14.35 |
| 2023-03-17 | 20.30 |
| 2023-03-16 | 14.08 |
| 2023-03-15 | 9.22 |
| 2023-03-14 | 5.16 |
| 2023-03-13 | 5.97 |
| 2023-03-10 | 6.78 |
| 2023-03-09 | 7.59 |
| 2023-03-08 | 8.13 |
| 2023-03-07 | 11.38 |
| 2023-03-06 | 11.38 |
| 2023-03-03 | 11.11 |
| 2023-03-02 | 11.38 |
| 2023-03-01 | 12.73 |
| 2023-02-28 | 10.03 |
| 2023-02-27 | 8.94 |
| 2023-02-24 | 12.19 |
| 2023-02-23 | 14.89 |
| 2023-02-22 | 14.89 |
| 2023-02-21 | 15.16 |
| 2023-02-20 | 15.97 |
| 2023-02-17 | 16.24 |
| 2023-02-16 | 16.24 |
| 2023-02-15 | 15.43 |
| 2023-02-14 | 12.46 |
| 2023-02-13 | 10.84 |
| 2023-02-10 | 7.32 |
| 2023-02-09 | 6.78 |
| 2023-02-08 | 4.62 |
| 2023-02-07 | 5.97 |
| 2023-02-06 | 8.94 |
| 2023-02-03 | 12.19 |
| 2023-02-02 | 7.59 |
| 2023-02-01 | 5.43 |
| 2023-01-31 | 1.38 |
| 2023-01-30 | 3.00 |
| 2023-01-27 | 4.89 |
| 2023-01-26 | 4.89 |
| 2023-01-20 | 5.16 |
| 2023-01-19 | 3.27 |
| 2023-01-18 | 4.35 |
| 2023-01-17 | 5.43 |
| 2023-01-16 | 3.27 |
| 2023-01-13 | 5.43 |
| 2023-01-12 | 6.51 |
| 2023-01-11 | 7.05 |
| 2023-01-10 | 6.24 |
| 2023-01-09 | 5.70 |
| 2023-01-06 | 1.38 |
| 2023-01-05 | 3.00 |
| 2023-01-04 | 0.83 |
| 2023-01-03 | -0.52 |
| 2022-12-30 | -4.03 |
| 2022-12-29 | -6.46 |
| 2022-12-28 | -7.82 |
| 2022-12-23 | -6.46 |
| 2022-12-22 | -4.84 |
| 2022-12-21 | -4.57 |
| 2022-12-20 | -4.57 |
| 2022-12-19 | 2.46 |
| 2022-12-16 | 2.19 |
| 2022-12-15 | 0.56 |
| 2022-12-14 | 0.83 |
| 2022-12-13 | 4.35 |
| 2022-12-12 | 5.43 |
| 2022-12-09 | 5.70 |
| 2022-12-08 | 18.41 |
| 2022-12-07 | 1.92 |
| 2022-12-06 | 5.70 |
| 2022-12-05 | 7.59 |
| 2022-12-02 | 1.65 |
| 2022-12-01 | 2.19 |
| 2022-11-30 | 5.16 |
| 2022-11-29 | 1.38 |
| 2022-11-28 | -1.33 |
| 2022-11-25 | -1.87 |
| 2022-11-24 | 1.92 |
| 2022-11-23 | -0.25 |
| 2022-11-22 | 3.27 |
| 2022-11-21 | 7.32 |
| 2022-11-18 | 7.32 |
| 2022-11-17 | 10.03 |
| 2022-11-16 | 10.30 |
| 2022-11-15 | 13.00 |
| 2022-11-14 | 12.46 |
| 2022-11-11 | 1.92 |
| 2022-11-10 | 2.19 |
| 2022-11-09 | 4.35 |
| 2022-11-08 | 3.27 |
| 2022-11-07 | 1.11 |
| 2022-11-04 | 0.83 |
| 2022-11-03 | 0.83 |
| 2022-11-02 | 1.38 |
| 2022-11-01 | -1.60 |
| 2022-10-31 | -8.36 |
| 2022-10-28 | -4.84 |
| 2022-10-27 | -3.76 |
| 2022-10-26 | -10.52 |
| 2022-10-25 | -17.01 |
| 2022-10-24 | -13.49 |
| 2022-10-21 | -12.14 |
| 2022-10-20 | -13.22 |
| 2022-10-19 | -12.14 |
| 2022-10-18 | -10.79 |
| 2022-10-17 | -18.90 |
| 2022-10-14 | -18.36 |
| 2022-10-13 | -19.71 |
| 2022-10-12 | -22.14 |
| 2022-10-11 | -22.14 |
| 2022-10-10 | -22.14 |
| 2022-10-07 | -26.74 |
| 2022-10-06 | -24.58 |
| 2022-10-05 | -23.77 |
| 2022-10-03 | -26.20 |
| 2022-09-30 | -25.93 |
| 2022-09-29 | -27.55 |
| 2022-09-28 | -24.04 |
| 2022-09-27 | -20.79 |
| 2022-09-26 | -24.85 |
| 2022-09-23 | -23.22 |
| 2022-09-22 | -21.60 |
| 2022-09-21 | -21.60 |
| 2022-09-20 | -19.71 |
| 2022-09-19 | -19.44 |
| 2022-09-16 | -17.28 |
| 2022-09-15 | -14.57 |
| 2022-09-14 | -13.49 |
| 2022-09-13 | -11.33 |
| 2022-09-09 | -11.87 |
| 2022-09-08 | -13.22 |
| 2022-09-07 | -10.79 |
| 2022-09-06 | -10.25 |
| 2022-09-05 | -10.25 |
| 2022-09-02 | -8.36 |
| 2022-09-01 | -7.00 |
| 2022-08-31 | -8.09 |
| 2022-08-30 | -9.17 |
| 2022-08-29 | -7.55 |
| 2022-08-26 | -12.14 |
| 2022-08-25 | -12.14 |
| 2022-08-24 | -13.76 |
| 2022-08-23 | -12.68 |
| 2022-08-22 | -8.63 |
| 2022-08-19 | -10.52 |
| 2022-08-18 | -11.06 |
| 2022-08-17 | -11.87 |
| 2022-08-16 | -13.22 |
| 2022-08-15 | -13.76 |
| 2022-08-12 | -13.49 |
| 2022-08-11 | -13.49 |
| 2022-08-10 | -16.20 |
| 2022-08-09 | -14.03 |
| 2022-08-08 | -11.87 |
| 2022-08-05 | -11.87 |
| 2022-08-04 | -12.14 |
| 2022-08-03 | -14.30 |
| 2022-08-02 | -11.60 |
| 2022-08-01 | -11.33 |
| 2022-07-29 | -9.98 |
| 2022-07-28 | -7.00 |
| 2022-07-27 | -7.82 |
| 2022-07-26 | -5.92 |
| 2022-07-25 | -5.11 |
| 2022-07-22 | -5.65 |
| 2022-07-21 | -4.57 |
| 2022-07-20 | -3.76 |
| 2022-07-19 | -3.22 |
| 2022-07-18 | -0.52 |
| 2022-07-15 | -3.22 |
| 2022-07-14 | 3.54 |
| 2022-07-13 | 4.89 |
| 2022-07-12 | 26.25 |
| 2022-07-11 | 29.49 |
| 2022-07-08 | 30.03 |
| 2022-07-07 | 29.49 |
| 2022-07-06 | 32.46 |
| 2022-07-05 | 35.17 |
| 2022-07-04 | 33.00 |
| 2022-06-30 | 31.11 |
| 2022-06-29 | 25.44 |
| 2022-06-28 | 27.77 |
| 2022-06-27 | 24.04 |
| 2022-06-24 | 22.45 |
| 2022-06-23 | 16.32 |
| 2022-06-22 | 14.20 |
| 2022-06-21 | 10.20 |
| 2022-06-20 | 6.74 |
| 2022-06-17 | 6.48 |
| 2022-06-16 | 5.68 |
| 2022-06-15 | 4.88 |
| 2022-06-14 | 6.48 |
| 2022-06-13 | 5.94 |
| 2022-06-10 | 6.48 |
| 2022-06-09 | 7.54 |
| 2022-06-08 | 9.94 |
| 2022-06-07 | 8.34 |
| 2022-06-06 | 7.27 |
| 2022-06-02 | 7.01 |
| 2022-06-01 | 9.14 |
| 2022-05-31 | 10.20 |
| 2022-05-30 | 6.74 |
| 2022-05-27 | 3.81 |
| 2022-05-26 | 4.08 |
| 2022-05-25 | 3.28 |
| 2022-05-24 | 3.28 |
| 2022-05-23 | 4.61 |
| 2022-05-20 | 4.35 |
| 2022-05-19 | 2.22 |
| 2022-05-18 | 3.02 |
| 2022-05-17 | 1.95 |
| 2022-05-16 | 2.48 |
| 2022-05-13 | 2.75 |
| 2022-05-12 | 1.15 |
| 2022-05-11 | 2.48 |
| 2022-05-10 | 2.48 |
| 2022-05-06 | -0.45 |
| 2022-05-05 | 1.68 |
| 2022-05-04 | 3.81 |
| 2022-05-03 | 1.42 |
| 2022-04-29 | 2.48 |
| 2022-04-28 | 1.68 |
| 2022-04-27 | -2.04 |
| 2022-04-26 | -1.51 |
| 2022-04-25 | -0.18 |
| 2022-04-22 | 0.62 |
| 2022-04-21 | -1.24 |
| 2022-04-20 | 2.22 |
| 2022-04-19 | 2.22 |
| 2022-04-14 | 5.68 |
| 2022-04-13 | 3.55 |
| 2022-04-12 | 7.27 |
| 2022-04-11 | 11.00 |
| 2022-04-08 | 14.73 |
| 2022-04-07 | 18.99 |
| 2022-04-06 | 18.99 |
| 2022-04-04 | 16.06 |
| 2022-04-01 | 12.60 |
| 2022-03-31 | 9.14 |
| 2022-03-30 | 10.73 |
| 2022-03-29 | 12.86 |
| 2022-03-28 | 6.21 |
| 2022-03-25 | 5.41 |
| 2022-03-24 | 9.40 |
| 2022-03-23 | 5.94 |
| 2022-03-22 | 4.08 |
| 2022-03-21 | 4.08 |
| 2022-03-18 | 4.35 |
| 2022-03-17 | 4.08 |
| 2022-03-16 | -2.84 |
| 2022-03-15 | -10.56 |
| 2022-03-14 | -2.84 |
| 2022-03-11 | 3.02 |
| 2022-03-10 | 6.48 |
| 2022-03-09 | 3.81 |
| 2022-03-08 | 5.68 |
| 2022-03-07 | 9.67 |
| 2022-03-04 | 13.13 |
| 2022-03-03 | 16.06 |
| 2022-03-02 | 14.99 |
| 2022-03-01 | 16.86 |
| 2022-02-28 | 18.45 |
| 2022-02-25 | 19.79 |
| 2022-02-24 | 18.72 |
| 2022-02-23 | 19.52 |
| 2022-02-22 | 16.06 |
| 2022-02-21 | 20.32 |
| 2022-02-18 | 19.79 |
| 2022-02-17 | 20.32 |
| 2022-02-16 | 19.79 |
| 2022-02-15 | 16.86 |
| 2022-02-14 | 15.79 |
| 2022-02-11 | 17.39 |
| 2022-02-10 | 23.51 |
| 2022-02-09 | 22.45 |
| 2022-02-08 | 17.39 |
| 2022-02-07 | 18.19 |
| 2022-02-04 | 20.32 |
| 2022-01-31 | 20.58 |
| 2022-01-28 | 16.59 |
| 2022-01-27 | 18.45 |
| 2022-01-26 | 23.51 |
| 2022-01-25 | 29.37 |
| 2022-01-24 | 35.49 |
| 2022-01-21 | 38.42 |
| 2022-01-20 | 46.14 |
| 2022-01-19 | 46.67 |
| 2022-01-18 | 52.26 |
| 2022-01-17 | 48.53 |
| 2022-01-14 | 46.94 |
| 2022-01-13 | 44.81 |
| 2022-01-12 | 50.13 |
| 2022-01-11 | 46.14 |
| 2022-01-10 | 50.13 |
| 2022-01-07 | 43.21 |
| 2022-01-06 | 61.84 |
| 2022-01-05 | 50.40 |
| 2022-01-04 | 58.12 |
| 2022-01-03 | 65.84 |
| 2021-12-31 | 37.62 |
| 2021-12-30 | 22.45 |
| 2021-12-29 | 22.71 |
| 2021-12-28 | 26.44 |
| 2021-12-24 | 9.14 |
| 2021-12-23 | 3.55 |
| 2021-12-22 | 3.02 |
| 2021-12-21 | 2.75 |
| 2021-12-20 | 2.75 |
| 2021-12-17 | 2.22 |
| 2021-12-16 | 2.48 |
| 2021-12-15 | 2.48 |
| 2021-12-14 | -0.45 |
| 2021-12-13 | -1.51 |
| 2021-12-10 | -1.78 |
| 2021-12-09 | -0.18 |
| 2021-12-08 | -0.98 |
| 2021-12-07 | -2.57 |
| 2021-12-06 | -3.64 |
| 2021-12-03 | -0.98 |
| 2021-12-02 | -1.51 |
| 2021-12-01 | -1.51 |
| 2021-11-30 | 0.09 |
| 2021-11-29 | 1.15 |
| 2021-11-26 | 1.95 |
| 2021-11-25 | 2.48 |
| 2021-11-24 | 1.15 |
| 2021-11-23 | -1.51 |
| 2021-11-22 | -0.98 |
| 2021-11-19 | -0.18 |
| 2021-11-18 | -4.70 |
| 2021-11-17 | -3.64 |
| 2021-11-16 | -6.83 |
| 2021-11-15 | -7.37 |
| 2021-11-12 | -5.77 |
| 2021-11-11 | -5.77 |
| 2021-11-10 | -5.77 |
| 2021-11-09 | -6.04 |
| 2021-11-08 | -7.90 |
| 2021-11-05 | -6.30 |
| 2021-11-04 | -6.04 |
| 2021-11-03 | -5.24 |
| 2021-11-02 | -6.04 |
| 2021-11-01 | -2.84 |
| 2021-10-29 | -1.51 |
| 2021-10-28 | 0.09 |
| 2021-10-27 | -2.04 |
| 2021-10-26 | 0.35 |
| 2021-10-25 | 0.89 |
| 2021-10-22 | 1.68 |
| 2021-10-21 | 0.62 |
| 2021-10-20 | 0.89 |
| 2021-10-19 | 2.75 |
| 2021-10-18 | 0.89 |
| 2021-10-15 | -1.24 |
| 2021-10-12 | -0.18 |
| 2021-10-11 | -0.98 |
| 2021-10-08 | -0.98 |
| 2021-10-07 | 1.68 |
| 2021-10-06 | -3.11 |
| 2021-10-05 | -2.31 |
| 2021-10-04 | -3.11 |
| 2021-09-30 | 5.14 |
| 2021-09-29 | -2.84 |
| 2021-09-28 | -9.50 |
| 2021-09-27 | -8.96 |
| 2021-09-24 | -7.90 |
| 2021-09-23 | -7.10 |
| 2021-09-21 | -6.57 |
| 2021-09-20 | -6.30 |
| 2021-09-17 | -4.17 |
| 2021-09-16 | -4.17 |
| 2021-09-15 | -1.78 |
| 2021-09-14 | 0.09 |
| 2021-09-13 | 0.62 |
| 2021-09-10 | 0.62 |
| 2021-09-09 | 0.09 |
| 2021-09-08 | 0.09 |
| 2021-09-07 | 0.62 |
| 2021-09-06 | 0.62 |
| 2021-09-03 | -0.45 |
| 2021-09-02 | -3.91 |
| 2021-09-01 | -3.28 |
| 2021-08-31 | -3.28 |
| 2021-08-30 | -3.54 |
| 2021-08-27 | -5.90 |
| 2021-08-26 | -6.16 |
| 2021-08-25 | -3.02 |
| 2021-08-24 | -0.15 |
| 2021-08-23 | -0.15 |
| 2021-08-20 | -1.71 |
| 2021-08-19 | 0.90 |
| 2021-08-18 | 3.51 |
| 2021-08-17 | 3.78 |
| 2021-08-16 | 8.48 |
| 2021-08-13 | 10.31 |
| 2021-08-12 | 9.00 |
| 2021-08-11 | 10.57 |
| 2021-08-10 | 21.29 |
| 2021-08-09 | 22.07 |
| 2021-08-06 | 23.12 |
| 2021-08-05 | 22.60 |
| 2021-08-04 | 23.90 |
| 2021-08-03 | 25.21 |
| 2021-08-02 | 26.78 |
| 2021-07-30 | 26.78 |
| 2021-07-29 | 25.73 |
| 2021-07-28 | 21.03 |
| 2021-07-27 | 17.37 |
| 2021-07-26 | 22.86 |
| 2021-07-23 | 25.47 |
| 2021-07-22 | 28.87 |
| 2021-07-21 | 28.09 |
| 2021-07-20 | 29.13 |
| 2021-07-19 | 32.27 |
| 2021-07-16 | 34.36 |
| 2021-07-15 | 35.67 |
| 2021-07-14 | 35.93 |
| 2021-07-13 | 32.01 |
| 2021-07-12 | 31.74 |
| 2021-07-09 | 28.61 |
| 2021-07-08 | 29.39 |
| 2021-07-07 | 34.10 |
| 2021-07-06 | 30.44 |
| 2021-07-05 | 35.40 |
| 2021-07-02 | 34.62 |
| 2021-06-30 | 39.06 |
| 2021-06-29 | 35.67 |
| 2021-06-28 | 35.67 |
| 2021-06-25 | 36.45 |
| 2021-06-24 | 30.70 |
| 2021-06-23 | 30.44 |
| 2021-06-22 | 30.44 |
| 2021-06-21 | 28.87 |
| 2021-06-18 | 29.13 |
| 2021-06-17 | 20.77 |
| 2021-06-16 | 24.43 |
| 2021-06-15 | 31.74 |
| 2021-06-11 | 36.19 |
| 2021-06-10 | 31.74 |
| 2021-06-09 | 31.22 |
| 2021-06-08 | 31.22 |
| 2021-06-07 | 31.74 |
| 2021-06-04 | 28.09 |
| 2021-06-03 | 28.35 |
| 2021-06-02 | 30.44 |
| 2021-06-01 | 30.70 |
| 2021-05-31 | 30.96 |
| 2021-05-28 | 30.44 |
| 2021-05-27 | 32.79 |
| 2021-05-26 | 30.44 |
| 2021-05-25 | 24.95 |
| 2021-05-24 | 26.78 |
| 2021-05-21 | 23.38 |
| 2021-05-20 | 21.81 |
| 2021-05-18 | 20.50 |
| 2021-05-17 | 18.15 |
| 2021-05-14 | 17.63 |
| 2021-05-13 | 15.80 |
| 2021-05-12 | 15.28 |
| 2021-05-11 | 15.02 |
| 2021-05-10 | 15.80 |
| 2021-05-07 | 17.63 |
| 2021-05-06 | 17.37 |
| 2021-05-05 | 15.28 |
| 2021-05-04 | 17.37 |
| 2021-05-03 | 15.02 |
| 2021-04-30 | 16.06 |
| 2021-04-29 | 18.41 |
| 2021-04-28 | 19.72 |
| 2021-04-27 | 19.20 |
| 2021-04-26 | 19.98 |
| 2021-04-23 | 22.86 |
| 2021-04-22 | 21.55 |
| 2021-04-21 | 21.81 |
| 2021-04-20 | 20.24 |
| 2021-04-19 | 20.24 |
| 2021-04-16 | 19.72 |
| 2021-04-15 | 21.29 |
| 2021-04-14 | 19.98 |
| 2021-04-13 | 19.20 |
| 2021-04-12 | 18.67 |
| 2021-04-09 | 19.46 |
| 2021-04-08 | 21.55 |
| 2021-04-07 | 20.77 |
| 2021-04-01 | 25.21 |
| 2021-03-31 | 26.78 |
| 2021-03-30 | 28.09 |
| 2021-03-29 | 24.69 |
| 2021-03-26 | 23.12 |
| 2021-03-25 | 19.72 |
| 2021-03-24 | 19.46 |
| 2021-03-23 | 21.55 |
| 2021-03-22 | 20.50 |
| 2021-03-19 | 20.24 |
| 2021-03-18 | 21.03 |
| 2021-03-17 | 19.20 |
| 2021-03-16 | 21.29 |
| 2021-03-15 | 19.98 |
| 2021-03-12 | 19.72 |
| 2021-03-11 | 20.50 |
| 2021-03-10 | 18.67 |
| 2021-03-09 | 17.63 |
| 2021-03-08 | 16.85 |
| 2021-03-05 | 22.33 |
| 2021-03-04 | 24.16 |
| 2021-03-03 | 25.21 |
| 2021-03-02 | 22.86 |
| 2021-03-01 | 24.43 |
| 2021-02-26 | 21.55 |
| 2021-02-25 | 21.55 |
| 2021-02-24 | 20.50 |
| 2021-02-23 | 23.64 |
| 2021-02-22 | 23.12 |
| 2021-02-19 | 24.69 |
| 2021-02-18 | 18.67 |
| 2021-02-17 | 17.37 |
| 2021-02-16 | 17.63 |
| 2021-02-11 | 18.15 |
| 2021-02-10 | 17.89 |
| 2021-02-09 | 18.15 |
| 2021-02-08 | 17.63 |
| 2021-02-05 | 19.20 |
| 2021-02-04 | 20.50 |
| 2021-02-03 | 22.86 |
| 2021-02-02 | 19.20 |
| 2021-02-01 | 15.02 |
| 2021-01-29 | 12.40 |
| 2021-01-28 | 12.40 |
| 2021-01-27 | 12.40 |
| 2021-01-26 | 5.34 |
| 2021-01-25 | 5.87 |
| 2021-01-22 | 4.04 |
| 2021-01-21 | 5.60 |
| 2021-01-20 | 5.87 |
| 2021-01-19 | 3.51 |
| 2021-01-18 | 5.87 |
| 2021-01-15 | 0.64 |
| 2021-01-14 | -0.93 |
| 2021-01-13 | -2.50 |
| 2021-01-12 | -0.67 |
| 2021-01-11 | -3.54 |
| 2021-01-08 | -2.50 |
| 2021-01-07 | -1.71 |
| 2021-01-06 | 1.42 |
| 2021-01-05 | -0.15 |
| 2021-01-04 | -1.19 |
| 2020-12-31 | 0.38 |
| 2020-12-30 | -3.81 |
| 2020-12-29 | -6.16 |
| 2020-12-28 | -10.86 |
| 2020-12-24 | -11.39 |
| 2020-12-23 | -9.82 |
| 2020-12-22 | -8.51 |
| 2020-12-21 | -4.85 |
| 2020-12-18 | -7.99 |
| 2020-12-17 | -7.73 |
| 2020-12-16 | -7.20 |
| 2020-12-15 | -9.03 |
| 2020-12-14 | -9.03 |
| 2020-12-11 | -6.68 |
| 2020-12-10 | -5.37 |
| 2020-12-09 | -1.45 |
| 2020-12-08 | -5.90 |
| 2020-12-07 | -4.59 |
| 2020-12-04 | -5.90 |
| 2020-12-03 | -4.59 |
| 2020-12-02 | -3.54 |
| 2020-12-01 | -3.54 |
| 2020-11-30 | -4.59 |
| 2020-11-27 | -11.12 |
| 2020-11-26 | -13.74 |
| 2020-11-25 | -13.74 |
| 2020-11-24 | -11.65 |
| 2020-11-23 | -9.56 |
| 2020-11-20 | -9.29 |
| 2020-11-19 | -10.08 |
| 2020-11-18 | -9.82 |
| 2020-11-17 | -11.39 |
| 2020-11-16 | -12.43 |
| 2020-11-13 | -14.26 |
| 2020-11-12 | -13.48 |
| 2020-11-11 | -14.00 |
| 2020-11-10 | -14.52 |
| 2020-11-09 | -15.31 |
| 2020-11-06 | -15.31 |
| 2020-11-05 | -16.09 |
| 2020-11-04 | -18.18 |
| 2020-11-03 | -18.71 |
| 2020-11-02 | -18.97 |
| 2020-10-30 | -19.23 |
| 2020-10-29 | -17.92 |
| 2020-10-28 | -16.61 |
| 2020-10-27 | -13.48 |
| 2020-10-23 | -11.39 |
| 2020-10-22 | -12.69 |
| 2020-10-21 | -11.91 |
| 2020-10-20 | -12.43 |
| 2020-10-19 | -12.43 |
| 2020-10-16 | -12.17 |
| 2020-10-15 | -13.74 |
| 2020-10-14 | -14.26 |
| 2020-10-12 | -12.43 |
| 2020-10-09 | -13.74 |
| 2020-10-08 | -14.26 |
| 2020-10-07 | -17.40 |
| 2020-10-06 | -16.09 |
| 2020-10-05 | -17.66 |
| 2020-09-30 | -15.31 |
| 2020-09-29 | -15.05 |
| 2020-09-28 | -13.48 |
| 2020-09-25 | -14.26 |
| 2020-09-24 | -12.95 |
| 2020-09-23 | -11.65 |
| 2020-09-22 | -12.17 |
| 2020-09-21 | -10.86 |
| 2020-09-18 | -7.99 |
| 2020-09-17 | -11.65 |
| 2020-09-16 | -11.65 |
| 2020-09-15 | -11.91 |
| 2020-09-14 | -11.91 |
| 2020-09-11 | -12.95 |
| 2020-09-10 | -14.00 |
| 2020-09-09 | -16.09 |
| 2020-09-08 | -13.22 |
| 2020-09-07 | -13.74 |
| 2020-09-04 | -12.17 |
| 2020-09-03 | -13.74 |
| 2020-09-02 | -13.74 |
| 2020-09-01 | -12.69 |
| 2020-08-31 | -13.48 |
| 2020-08-28 | -12.43 |
| 2020-08-27 | -12.17 |
| 2020-08-26 | -10.60 |
| 2020-08-25 | -7.99 |
| 2020-08-24 | -5.90 |
| 2020-08-21 | -4.07 |
| 2020-08-20 | -4.33 |
| 2020-08-19 | -3.28 |
| 2020-08-18 | -2.50 |
| 2020-08-17 | -2.50 |
| 2020-08-14 | -2.24 |
| 2020-08-13 | -3.28 |
| 2020-08-12 | -3.28 |
| 2020-08-11 | -0.93 |
| 2020-08-10 | 0.12 |
| 2020-08-07 | 2.99 |
| 2020-08-06 | 4.30 |
| 2020-08-05 | 3.25 |
| 2020-08-04 | 2.47 |
| 2020-08-03 | 1.42 |
| 2020-07-31 | 3.51 |
| 2020-07-30 | 2.73 |
| 2020-07-29 | 0.90 |
| 2020-07-28 | 3.25 |
| 2020-07-27 | 2.73 |
| 2020-07-24 | 2.73 |
| 2020-07-23 | 9.00 |
| 2020-07-22 | 5.87 |
| 2020-07-21 | 5.08 |
| 2020-07-20 | 5.34 |
| 2020-07-17 | 2.73 |
| 2020-07-16 | 3.51 |
| 2020-07-15 | 8.48 |
| 2020-07-14 | 10.05 |
| 2020-07-13 | 11.36 |
| 2020-07-10 | 12.40 |
| 2020-07-09 | 12.92 |
| 2020-07-08 | 3.25 |
| 2020-07-07 | 6.39 |
| 2020-07-06 | 9.00 |
| 2020-07-03 | 0.64 |
| 2020-07-02 | -2.76 |
| 2020-06-30 | -2.24 |
| 2020-06-29 | -8.51 |
| 2020-06-26 | -7.46 |
| 2020-06-24 | -3.02 |
| 2020-06-23 | -5.05 |
| 2020-06-22 | -6.34 |
| 2020-06-19 | -6.60 |
| 2020-06-18 | -5.82 |
| 2020-06-17 | -6.08 |
| 2020-06-16 | -8.66 |
| 2020-06-15 | -10.47 |
| 2020-06-12 | -10.21 |
| 2020-06-11 | -11.24 |
| 2020-06-10 | -8.92 |
| 2020-06-09 | -7.11 |
| 2020-06-08 | -10.98 |
| 2020-06-05 | -10.98 |
| 2020-06-04 | -12.02 |
| 2020-06-03 | -13.31 |
| 2020-06-02 | -13.31 |
| 2020-06-01 | -15.37 |
| 2020-05-29 | -15.37 |
| 2020-05-28 | -18.21 |
| 2020-05-27 | -18.21 |
| 2020-05-26 | -16.92 |
| 2020-05-25 | -18.72 |
| 2020-05-22 | -18.72 |
| 2020-05-21 | -14.34 |
| 2020-05-20 | -14.60 |
| 2020-05-19 | -14.34 |
| 2020-05-18 | -15.89 |
| 2020-05-15 | -17.43 |
| 2020-05-14 | -14.60 |
| 2020-05-13 | -12.02 |
| 2020-05-12 | -12.53 |
| 2020-05-11 | -11.50 |
| 2020-05-08 | -12.27 |
| 2020-05-07 | -13.05 |
| 2020-05-06 | -13.31 |
| 2020-05-05 | -14.85 |
| 2020-05-04 | -14.60 |
| 2020-04-29 | -11.24 |
| 2020-04-28 | -11.24 |
| 2020-04-27 | -12.53 |
| 2020-04-24 | -13.05 |
| 2020-04-23 | -11.50 |
| 2020-04-22 | -10.73 |
| 2020-04-21 | -12.53 |
| 2020-04-20 | -9.69 |
| 2020-04-17 | -12.02 |
| 2020-04-16 | -12.27 |
| 2020-04-15 | -13.31 |
| 2020-04-14 | -12.27 |
| 2020-04-09 | -10.98 |
| 2020-04-08 | -12.79 |
| 2020-04-07 | -13.31 |
| 2020-04-06 | -15.63 |
| 2020-04-03 | -14.08 |
| 2020-04-02 | -13.31 |
| 2020-04-01 | -13.31 |
| 2020-03-31 | -8.92 |
| 2020-03-30 | -4.53 |
| 2020-03-27 | -6.08 |
| 2020-03-26 | -4.28 |
| 2020-03-25 | -10.73 |
| 2020-03-24 | -13.82 |
| 2020-03-23 | -15.37 |
| 2020-03-20 | -14.08 |
| 2020-03-19 | -16.40 |
| 2020-03-18 | -17.43 |
| 2020-03-17 | -14.60 |
| 2020-03-16 | -12.79 |
| 2020-03-13 | -9.44 |
| 2020-03-12 | -5.31 |
| 2020-03-11 | 0.11 |
| 2020-03-10 | 0.11 |
| 2020-03-09 | 2.17 |
| 2020-03-06 | 8.11 |
| 2020-03-05 | 9.40 |
| 2020-03-04 | 6.56 |
| 2020-03-03 | 6.82 |
| 2020-03-02 | 8.11 |
| 2020-02-28 | 5.79 |
| 2020-02-27 | 9.66 |
| 2020-02-26 | 8.88 |
| 2020-02-25 | 11.21 |
| 2020-02-24 | 11.72 |
| 2020-02-21 | 14.04 |
| 2020-02-20 | 13.79 |
| 2020-02-19 | 17.40 |
| 2020-02-18 | 18.43 |
| 2020-02-17 | 13.53 |
| 2020-02-14 | 7.85 |
| 2020-02-13 | 9.14 |
| 2020-02-12 | 10.95 |
| 2020-02-11 | 11.98 |
| 2020-02-10 | 16.11 |
| 2020-02-07 | 9.40 |
| 2020-02-06 | 8.11 |
| 2020-02-05 | 0.37 |
| 2020-02-04 | -1.70 |
| 2020-02-03 | -5.31 |
| 2020-01-31 | -6.60 |
| 2020-01-30 | -4.79 |
| 2020-01-29 | 0.37 |
| 2020-01-24 | 1.14 |
| 2020-01-23 | 1.40 |
| 2020-01-22 | 5.53 |
| 2020-01-21 | 8.88 |
| 2020-01-20 | 9.40 |
| 2020-01-17 | 1.14 |
| 2020-01-16 | 1.40 |
| 2020-01-15 | 2.95 |
| 2020-01-14 | 2.69 |
| 2020-01-13 | -0.15 |
| 2020-01-10 | -2.21 |
| 2020-01-09 | -1.70 |
| 2020-01-08 | -5.05 |
| 2020-01-07 | -5.05 |
| 2020-01-06 | -5.05 |
| 2020-01-03 | -3.50 |
| 2020-01-02 | -3.24 |
| 2019-12-31 | -2.99 |
| 2019-12-30 | -4.28 |
| 2019-12-27 | -4.79 |
| 2019-12-24 | -5.31 |
| 2019-12-23 | -4.28 |
| 2019-12-20 | -4.02 |
| 2019-12-19 | -5.31 |
| 2019-12-18 | -6.60 |
| 2019-12-17 | -6.08 |
| 2019-12-16 | -8.15 |
| 2019-12-13 | -10.21 |
| 2019-12-12 | -9.44 |
| 2019-12-11 | -10.73 |
| 2019-12-10 | -10.73 |
| 2019-12-09 | -12.53 |
| 2019-12-06 | -13.56 |
| 2019-12-05 | -13.56 |
| 2019-12-04 | -14.08 |
| 2019-12-03 | -12.27 |
| 2019-12-02 | -11.24 |
| 2019-11-29 | -9.95 |
| 2019-11-28 | -7.37 |
| 2019-11-27 | -6.60 |
| 2019-11-26 | -5.82 |
| 2019-11-25 | -6.34 |
| 2019-11-22 | -5.82 |
| 2019-11-21 | -6.08 |
| 2019-11-20 | -3.76 |
| 2019-11-19 | -2.99 |
| 2019-11-18 | -7.37 |
| 2019-11-15 | -7.11 |
| 2019-11-14 | -3.24 |
| 2019-11-13 | -1.44 |
| 2019-11-12 | -1.18 |
| 2019-11-11 | 0.88 |
| 2019-11-08 | -3.76 |
| 2019-11-07 | -6.08 |
| 2019-11-06 | -6.60 |
| 2019-11-05 | -7.63 |
| 2019-11-04 | -7.37 |
| 2019-11-01 | -9.69 |
| 2019-10-31 | -9.44 |
| 2019-10-30 | -7.37 |
| 2019-10-29 | -6.08 |
| 2019-10-28 | -6.34 |
| 2019-10-25 | -1.95 |
| 2019-10-24 | -5.82 |
| 2019-10-23 | -5.82 |
| 2019-10-22 | -3.76 |
| 2019-10-21 | -4.28 |
| 2019-10-18 | -6.86 |
| 2019-10-17 | -6.08 |
| 2019-10-16 | -5.82 |
| 2019-10-15 | -4.28 |
| 2019-10-14 | -2.47 |
| 2019-10-11 | -3.24 |
| 2019-10-10 | -4.53 |
| 2019-10-09 | -6.34 |
| 2019-10-08 | -5.05 |
| 2019-10-04 | -7.37 |
| 2019-10-03 | -7.89 |
| 2019-10-02 | -7.37 |
| 2019-09-30 | -7.11 |
| 2019-09-27 | -7.11 |
| 2019-09-26 | -6.60 |
| 2019-09-25 | -5.82 |
| 2019-09-24 | -2.21 |
| 2019-09-23 | -4.53 |
| 2019-09-20 | 0.63 |
| 2019-09-19 | -0.15 |
| 2019-09-18 | 0.37 |
| 2019-09-17 | -0.41 |
| 2019-09-16 | 1.14 |
| 2019-09-13 | 2.69 |
| 2019-09-12 | 1.92 |
| 2019-09-11 | 0.63 |
| 2019-09-10 | 1.66 |
| 2019-09-09 | 3.98 |
| 2019-09-06 | 0.88 |
| 2019-09-05 | 0.63 |
| 2019-09-04 | -0.41 |
| 2019-09-03 | -0.92 |
| 2019-09-02 | -0.41 |
| 2019-08-30 | -6.53 |
| 2019-08-29 | -5.76 |
| 2019-08-28 | -5.76 |
| 2019-08-27 | -3.48 |
| 2019-08-26 | -2.97 |
| 2019-08-23 | -2.72 |
| 2019-08-22 | -13.38 |
| 2019-08-21 | -15.16 |
| 2019-08-20 | -14.65 |
| 2019-08-19 | -15.42 |
| 2019-08-16 | -19.99 |
| 2019-08-15 | -22.27 |
| 2019-08-14 | -22.53 |
| 2019-08-13 | -22.53 |
| 2019-08-12 | -19.23 |
| 2019-08-09 | -20.50 |
| 2019-08-08 | -18.72 |
| 2019-08-07 | -18.21 |
| 2019-08-06 | -17.45 |
| 2019-08-05 | -16.18 |
| 2019-08-02 | -12.11 |
| 2019-08-01 | -8.56 |
| 2019-07-31 | -8.56 |
| 2019-07-30 | -6.78 |
| 2019-07-29 | -8.05 |
| 2019-07-26 | -8.81 |
| 2019-07-25 | -5.76 |
| 2019-07-24 | -8.81 |
| 2019-07-23 | -9.83 |
| 2019-07-22 | -10.59 |
| 2019-07-19 | -9.57 |
| 2019-07-18 | -9.32 |
| 2019-07-17 | -7.29 |
| 2019-07-16 | -8.30 |
| 2019-07-15 | -8.05 |
| 2019-07-12 | -7.54 |
| 2019-07-11 | -4.24 |
| 2019-07-10 | -5.51 |
| 2019-07-09 | -9.07 |
| 2019-07-08 | -8.81 |
| 2019-07-05 | -2.46 |
| 2019-07-04 | -2.21 |
| 2019-07-03 | -0.43 |
| 2019-07-02 | 0.33 |
| 2019-06-28 | -3.48 |
| 2019-06-27 | -1.45 |
| 2019-06-26 | -1.95 |
| 2019-06-25 | -2.72 |
| 2019-06-24 | -3.22 |
| 2019-06-21 | -0.68 |
| 2019-06-20 | 0.33 |
| 2019-06-19 | -0.94 |
| 2019-06-18 | -1.70 |
| 2019-06-17 | -3.22 |
| 2019-06-14 | -4.24 |
| 2019-06-13 | -1.95 |
| 2019-06-12 | -1.19 |
| 2019-06-11 | 0.84 |
| 2019-06-10 | -0.94 |
| 2019-06-06 | -1.19 |
| 2019-06-05 | -3.61 |
| 2019-06-04 | -1.60 |
| 2019-06-03 | 4.15 |
| 2019-05-31 | 3.65 |
| 2019-05-30 | 5.41 |
| 2019-05-29 | 6.41 |
| 2019-05-28 | 3.15 |
| 2019-05-27 | -0.10 |
| 2019-05-24 | 1.40 |
| 2019-05-23 | 2.90 |
| 2019-05-22 | 2.65 |
| 2019-05-21 | 1.90 |
| 2019-05-20 | -0.10 |
| 2019-05-17 | 2.40 |
| 2019-05-16 | 4.66 |
| 2019-05-15 | 4.91 |
| 2019-05-14 | 2.40 |
| 2019-05-10 | 6.41 |
| 2019-05-09 | 2.90 |
| 2019-05-08 | 5.41 |
| 2019-05-07 | 6.91 |
| 2019-05-06 | 6.41 |
| 2019-05-03 | 11.92 |
| 2019-05-02 | 10.16 |
| 2019-04-30 | 11.42 |
| 2019-04-29 | 11.92 |
| 2019-04-26 | 12.67 |
| 2019-04-25 | 14.67 |
| 2019-04-24 | 17.67 |
| 2019-04-23 | 16.92 |
| 2019-04-18 | 18.68 |
| 2019-04-17 | 20.18 |
| 2019-04-16 | 17.92 |
| 2019-04-15 | 17.42 |
| 2019-04-12 | 20.18 |
| 2019-04-11 | 23.18 |
| 2019-04-10 | 25.44 |
| 2019-04-09 | 23.93 |
| 2019-04-08 | 21.43 |
| 2019-04-04 | 20.68 |
| 2019-04-03 | 16.67 |
| 2019-04-02 | 14.67 |
| 2019-04-01 | 17.67 |
| 2019-03-29 | 16.92 |
| 2019-03-28 | 13.67 |
| 2019-03-27 | 13.92 |
| 2019-03-26 | 13.92 |
| 2019-03-25 | 18.43 |
| 2019-03-22 | 19.93 |
| 2019-03-21 | 21.43 |
| 2019-03-20 | 19.93 |
| 2019-03-19 | 23.43 |
| 2019-03-18 | 23.43 |
| 2019-03-15 | 23.68 |
| 2019-03-14 | 23.43 |
| 2019-03-13 | 27.69 |
| 2019-03-12 | 28.19 |
| 2019-03-11 | 26.94 |
| 2019-03-08 | 26.94 |
| 2019-03-07 | 30.44 |
| 2019-03-06 | 30.94 |
| 2019-03-05 | 30.19 |
| 2019-03-04 | 28.94 |
| 2019-03-01 | 30.44 |
| 2019-02-28 | 29.69 |
| 2019-02-27 | 30.69 |
| 2019-02-26 | 33.70 |
| 2019-02-25 | 29.94 |
| 2019-02-22 | 29.69 |
| 2019-02-21 | 32.20 |
| 2019-02-20 | 31.70 |
| 2019-02-19 | 32.95 |
| 2019-02-18 | 37.70 |
| 2019-02-15 | 35.70 |
| 2019-02-14 | 38.96 |
| 2019-02-13 | 35.70 |
| 2019-02-12 | 35.20 |
| 2019-02-11 | 31.70 |
| 2019-02-08 | 31.45 |
| 2019-02-04 | 34.20 |
| 2019-02-01 | 29.94 |
| 2019-01-31 | 27.69 |
| 2019-01-30 | 18.43 |
| 2019-01-29 | 20.18 |
| 2019-01-28 | 20.43 |
| 2019-01-25 | 27.94 |
| 2019-01-24 | 27.19 |
| 2019-01-23 | 23.68 |
| 2019-01-22 | 22.43 |
| 2019-01-21 | 23.68 |
| 2019-01-18 | 23.68 |
| 2019-01-17 | 18.93 |
| 2019-01-16 | 22.68 |
| 2019-01-15 | 18.93 |
| 2019-01-14 | 17.17 |
| 2019-01-11 | 19.68 |
| 2019-01-10 | 20.18 |
| 2019-01-09 | 15.42 |
| 2019-01-08 | 12.67 |
| 2019-01-07 | 14.92 |
| 2019-01-04 | 12.92 |
| 2019-01-03 | 8.66 |
| 2019-01-02 | 11.42 |
| 2018-12-31 | 14.17 |
| 2018-12-28 | 11.16 |
| 2018-12-27 | 7.41 |
| 2018-12-24 | 16.92 |
| 2018-12-21 | 18.43 |
| 2018-12-20 | 17.67 |
| 2018-12-19 | 19.18 |
| 2018-12-18 | 21.93 |
| 2018-12-17 | 21.93 |
| 2018-12-14 | 24.43 |
| 2018-12-13 | 29.44 |
| 2018-12-12 | 26.19 |
| 2018-12-11 | 27.69 |
| 2018-12-10 | 27.44 |
| 2018-12-07 | 28.94 |
| 2018-12-06 | 30.19 |
| 2018-12-05 | 38.71 |
| 2018-12-04 | 38.96 |
| 2018-12-03 | 36.45 |
| 2018-11-30 | 30.19 |
| 2018-11-29 | 35.45 |
| 2018-11-28 | 35.20 |
| 2018-11-27 | 32.70 |
| 2018-11-26 | 34.70 |
| 2018-11-23 | 33.95 |
| 2018-11-22 | 33.45 |
| 2018-11-21 | 32.95 |
| 2018-11-20 | 32.95 |
| 2018-11-19 | 34.95 |
| 2018-11-16 | 28.94 |
| 2018-11-15 | 28.94 |
| 2018-11-14 | 31.45 |
| 2018-11-13 | 32.95 |
| 2018-11-12 | 29.44 |
| 2018-11-09 | 27.69 |
| 2018-11-08 | 29.19 |
| 2018-11-07 | 32.20 |
| 2018-11-06 | 31.19 |
| 2018-11-05 | 30.44 |
| 2018-11-02 | 33.70 |
| 2018-11-01 | 24.18 |
| 2018-10-31 | 24.94 |
| 2018-10-30 | 21.43 |
| 2018-10-29 | 17.42 |
| 2018-10-26 | 19.43 |
| 2018-10-25 | 25.94 |
| 2018-10-24 | 24.43 |
| 2018-10-23 | 24.43 |
| 2018-10-22 | 31.19 |
| 2018-10-19 | 25.19 |
| 2018-10-18 | 20.43 |
| 2018-10-16 | 16.67 |
| 2018-10-15 | 18.18 |
| 2018-10-12 | 15.92 |
| 2018-10-11 | 12.17 |
| 2018-10-10 | 15.42 |
| 2018-10-09 | 19.68 |
| 2018-10-08 | 20.18 |
| 2018-10-05 | 24.18 |
| 2018-10-04 | 21.93 |
| 2018-10-03 | 25.19 |
| 2018-10-02 | 29.94 |
| 2018-09-28 | 33.20 |
| 2018-09-27 | 34.70 |
| 2018-09-26 | 35.45 |
| 2018-09-24 | 29.69 |
| 2018-09-21 | 36.70 |
| 2018-09-20 | 31.19 |
| 2018-09-19 | 31.70 |
| 2018-09-18 | 29.19 |
| 2018-09-17 | 26.69 |
| 2018-09-14 | 29.44 |
| 2018-09-13 | 27.94 |
| 2018-09-12 | 23.68 |
| 2018-09-11 | 26.69 |
| 2018-09-10 | 32.20 |
| 2018-09-07 | 33.95 |
| 2018-09-06 | 33.70 |
| 2018-09-05 | 36.70 |
| 2018-09-04 | 39.46 |
| 2018-09-03 | 41.21 |
| 2018-08-31 | 43.21 |
| 2018-08-30 | 47.72 |
| 2018-08-29 | 46.21 |
| 2018-08-28 | 49.68 |
| 2018-08-27 | 49.92 |
| 2018-08-24 | 49.43 |
| 2018-08-23 | 48.44 |
| 2018-08-22 | 46.45 |
| 2018-08-21 | 52.65 |
| 2018-08-20 | 40.76 |
| 2018-08-17 | 34.31 |
| 2018-08-16 | 39.52 |
| 2018-08-15 | 32.83 |
| 2018-08-14 | 43.48 |
| 2018-08-13 | 45.46 |
| 2018-08-10 | 48.19 |
| 2018-08-09 | 48.69 |
| 2018-08-08 | 43.73 |
| 2018-08-07 | 42.99 |
| 2018-08-06 | 34.06 |
| 2018-08-03 | 38.28 |
| 2018-08-02 | 37.04 |
| 2018-08-01 | 44.47 |
| 2018-07-31 | 43.23 |
| 2018-07-30 | 51.16 |
| 2018-07-27 | 54.38 |
| 2018-07-26 | 54.14 |
| 2018-07-25 | 55.87 |
| 2018-07-24 | 55.38 |
| 2018-07-23 | 50.67 |
| 2018-07-20 | 53.89 |
| 2018-07-19 | 56.61 |
| 2018-07-18 | 65.78 |
| 2018-07-17 | 66.28 |
| 2018-07-16 | 70.74 |
| 2018-07-13 | 73.22 |
| 2018-07-12 | 73.47 |
| 2018-07-11 | 67.27 |
| 2018-07-10 | 67.77 |
| 2018-07-09 | 68.51 |
| 2018-07-06 | 61.08 |
| 2018-07-05 | 56.12 |
| 2018-07-04 | 62.31 |
| 2018-07-03 | 69.01 |
| 2018-06-29 | 68.26 |
| 2018-06-28 | 55.62 |
| 2018-06-27 | 60.58 |
| 2018-06-26 | 67.27 |
| 2018-06-25 | 70.99 |
| 2018-06-22 | 73.47 |
| 2018-06-21 | 73.47 |
| 2018-06-20 | 75.94 |
| 2018-06-19 | 72.47 |
| 2018-06-15 | 79.66 |
| 2018-06-14 | 76.94 |
| 2018-06-13 | 78.92 |
| 2018-06-12 | 80.40 |
| 2018-06-11 | 79.41 |
| 2018-06-08 | 76.19 |
| 2018-06-07 | 76.69 |
| 2018-06-06 | 78.42 |
| 2018-06-05 | 79.91 |
| 2018-06-04 | 82.14 |
| 2018-06-01 | 73.72 |
| 2018-05-31 | 77.17 |
| 2018-05-30 | 74.71 |
| 2018-05-29 | 71.26 |
| 2018-05-28 | 81.60 |
| 2018-05-25 | 81.35 |
| 2018-05-24 | 79.14 |
| 2018-05-23 | 82.83 |
| 2018-05-21 | 81.60 |
| 2018-05-18 | 76.92 |
| 2018-05-17 | 76.68 |
| 2018-05-16 | 75.94 |
| 2018-05-15 | 74.22 |
| 2018-05-14 | 69.05 |
| 2018-05-11 | 66.34 |
| 2018-05-10 | 71.02 |
| 2018-05-09 | 67.08 |
| 2018-05-08 | 70.03 |
| 2018-05-07 | 73.72 |
| 2018-05-04 | 69.29 |
| 2018-05-03 | 66.83 |
| 2018-05-02 | 71.51 |
| 2018-04-30 | 67.08 |
| 2018-04-27 | 60.68 |
| 2018-04-26 | 61.17 |
| 2018-04-25 | 59.21 |
| 2018-04-24 | 53.55 |
| 2018-04-23 | 49.86 |
| 2018-04-20 | 56.50 |
| 2018-04-19 | 59.21 |
| 2018-04-18 | 49.12 |
| 2018-04-17 | 47.64 |
| 2018-04-16 | 54.53 |
| 2018-04-13 | 56.99 |
| 2018-04-12 | 62.40 |
| 2018-04-11 | 54.78 |
| 2018-04-10 | 61.42 |
| 2018-04-09 | 62.65 |
| 2018-04-06 | 55.27 |
| 2018-04-04 | 53.79 |
| 2018-04-03 | 49.12 |
| 2018-03-29 | 42.47 |
| 2018-03-28 | 33.61 |
| 2018-03-27 | 39.77 |
| 2018-03-26 | 39.03 |
| 2018-03-23 | 29.19 |
| 2018-03-22 | 29.92 |
| 2018-03-21 | 33.61 |
| 2018-03-20 | 42.47 |
| 2018-03-19 | 36.08 |
| 2018-03-16 | 36.08 |
| 2018-03-15 | 36.08 |
| 2018-03-14 | 31.15 |
| 2018-03-13 | 33.37 |
| 2018-03-12 | 32.63 |
| 2018-03-09 | 24.76 |
| 2018-03-08 | 20.57 |
| 2018-03-07 | 17.87 |
| 2018-03-06 | 18.60 |
| 2018-03-05 | 14.18 |
| 2018-03-02 | 15.41 |
| 2018-03-01 | 16.14 |
| 2018-02-28 | 16.39 |
| 2018-02-27 | 15.65 |
| 2018-02-26 | 20.08 |
| 2018-02-23 | 23.03 |
| 2018-02-22 | 20.33 |
| 2018-02-21 | 20.33 |
| 2018-02-20 | 16.88 |
| 2018-02-15 | 15.41 |
| 2018-02-14 | 15.90 |
| 2018-02-13 | 12.70 |
| 2018-02-12 | 10.98 |
| 2018-02-09 | 7.04 |
| 2018-02-08 | 12.94 |
| 2018-02-07 | 12.94 |
| 2018-02-06 | 14.18 |
| 2018-02-05 | 24.76 |
| 2018-02-02 | 24.76 |
| 2018-02-01 | 24.26 |
| 2018-01-31 | 27.22 |
| 2018-01-30 | 24.76 |
| 2018-01-29 | 23.53 |
| 2018-01-26 | 27.22 |
| 2018-01-25 | 25.49 |
| 2018-01-24 | 28.69 |
| 2018-01-23 | 24.26 |
| 2018-01-22 | 21.31 |
| 2018-01-19 | 18.36 |
| 2018-01-18 | 17.87 |
| 2018-01-17 | 16.14 |
| 2018-01-16 | 18.11 |
| 2018-01-15 | 16.14 |
| 2018-01-12 | 17.13 |
| 2018-01-11 | 13.19 |
| 2018-01-10 | 11.96 |
| 2018-01-09 | 11.47 |
| 2018-01-08 | 10.73 |
| 2018-01-05 | 10.73 |
| 2018-01-04 | 11.47 |
| 2018-01-03 | 12.21 |
| 2018-01-02 | 2.61 |
| 2017-12-29 | 2.36 |
| 2017-12-28 | 1.63 |
| 2017-12-27 | 1.63 |
| 2017-12-22 | -0.34 |
| 2017-12-21 | -2.56 |
| 2017-12-20 | -4.28 |
| 2017-12-19 | -5.02 |
| 2017-12-18 | -4.03 |
| 2017-12-15 | -4.28 |
| 2017-12-14 | -2.56 |
| 2017-12-13 | -2.31 |
| 2017-12-12 | -1.57 |
| 2017-12-11 | 0.40 |
| 2017-12-08 | -0.59 |
| 2017-12-07 | -3.05 |
| 2017-12-06 | -3.54 |
| 2017-12-05 | -0.10 |
| 2017-12-04 | 2.36 |
| 2017-12-01 | 3.59 |
| 2017-11-30 | 1.38 |
| 2017-11-29 | 1.13 |
| 2017-11-28 | 2.36 |
| 2017-11-27 | 2.36 |
| 2017-11-24 | 4.09 |
| 2017-11-23 | 3.10 |
| 2017-11-22 | 3.84 |
| 2017-11-21 | 5.07 |
| 2017-11-20 | 6.30 |
| 2017-11-17 | 6.30 |
| 2017-11-16 | 6.79 |
| 2017-11-15 | 7.04 |
| 2017-11-14 | 7.78 |
| 2017-11-13 | 9.99 |
| 2017-11-10 | 10.98 |
| 2017-11-09 | 11.47 |
| 2017-11-08 | 11.96 |
| 2017-11-07 | 13.19 |
| 2017-11-06 | 12.94 |
| 2017-11-03 | 10.98 |
| 2017-11-02 | 10.73 |
| 2017-11-01 | 9.99 |
| 2017-10-31 | 9.99 |
| 2017-10-30 | 10.48 |
| 2017-10-27 | 7.29 |
| 2017-10-26 | 7.78 |
| 2017-10-25 | 8.02 |
| 2017-10-24 | 9.25 |
| 2017-10-23 | 10.24 |
| 2017-10-20 | 6.55 |
| 2017-10-19 | 8.76 |
| 2017-10-18 | 10.24 |
| 2017-10-17 | 9.25 |
| 2017-10-16 | 11.71 |
| 2017-10-13 | 10.24 |
| 2017-10-12 | 11.47 |
| 2017-10-11 | 11.47 |
| 2017-10-10 | 9.07 |
| 2017-10-09 | 4.93 |
| 2017-10-06 | 5.42 |
| 2017-10-04 | 4.93 |
| 2017-10-03 | 4.93 |
| 2017-09-29 | 5.90 |
| 2017-09-28 | 4.44 |
| 2017-09-27 | 3.96 |
| 2017-09-26 | 4.69 |
| 2017-09-25 | 5.66 |
| 2017-09-22 | 8.10 |
| 2017-09-21 | 8.34 |
| 2017-09-20 | 9.31 |
| 2017-09-19 | 10.04 |
| 2017-09-18 | 11.02 |
| 2017-09-15 | 11.26 |
| 2017-09-14 | 11.50 |
| 2017-09-13 | 12.48 |
| 2017-09-12 | 10.04 |
| 2017-09-11 | 10.77 |
| 2017-09-08 | 14.43 |
| 2017-09-07 | 14.18 |
| 2017-09-06 | 15.16 |
| 2017-09-05 | 14.43 |
| 2017-09-04 | 14.43 |
| 2017-09-01 | 14.18 |
| 2017-08-31 | 15.40 |
| 2017-08-30 | 14.43 |
| 2017-08-29 | 13.21 |
| 2017-08-28 | 13.94 |
| 2017-08-25 | 15.89 |
| 2017-08-24 | 10.04 |
| 2017-08-22 | 9.56 |
| 2017-08-21 | 5.90 |
| 2017-08-18 | 1.77 |
| 2017-08-17 | 1.52 |
| 2017-08-16 | 3.47 |
| 2017-08-15 | 2.50 |
| 2017-08-14 | 2.01 |
| 2017-08-11 | 1.04 |
| 2017-08-10 | 3.71 |
| 2017-08-09 | 2.50 |
| 2017-08-08 | 1.28 |
| 2017-08-07 | 0.06 |
| 2017-08-04 | 1.04 |
| 2017-08-03 | 1.28 |
| 2017-08-02 | 1.77 |
| 2017-08-01 | 1.28 |
| 2017-07-31 | 1.04 |
| 2017-07-28 | 2.98 |
| 2017-07-27 | 1.77 |
| 2017-07-26 | 1.52 |
| 2017-07-25 | 4.44 |
| 2017-07-24 | 4.69 |
| 2017-07-21 | 4.69 |
| 2017-07-20 | 5.17 |
| 2017-07-19 | 7.61 |
| 2017-07-18 | 6.39 |
| 2017-07-17 | 6.88 |
| 2017-07-14 | 8.10 |
| 2017-07-13 | 4.69 |
| 2017-07-12 | 3.47 |
| 2017-07-11 | 3.23 |
| 2017-07-10 | 3.71 |
| 2017-07-07 | 5.17 |
| 2017-07-06 | 5.90 |
| 2017-07-05 | 8.10 |
| 2017-07-04 | 8.34 |
| 2017-07-03 | 9.07 |
| 2017-06-30 | 9.56 |
| 2017-06-29 | 9.56 |
| 2017-06-28 | 7.12 |
| 2017-06-27 | 8.10 |
| 2017-06-26 | 7.85 |
| 2017-06-23 | 8.58 |
| 2017-06-22 | 7.61 |
| 2017-06-21 | 9.80 |
| 2017-06-20 | 7.85 |
| 2017-06-19 | 6.15 |
| 2017-06-16 | 4.93 |
| 2017-06-15 | 9.07 |
| 2017-06-14 | 9.80 |
| 2017-06-13 | 8.83 |
| 2017-06-12 | 10.39 |
| 2017-06-09 | 9.90 |
| 2017-06-08 | 8.94 |
| 2017-06-07 | 6.04 |
| 2017-06-06 | 6.76 |
| 2017-06-05 | 6.04 |
| 2017-06-02 | 5.07 |
| 2017-06-01 | 5.31 |
| 2017-05-31 | 0.24 |
| 2017-05-29 | -0.72 |
| 2017-05-26 | 0.97 |
| 2017-05-25 | 1.93 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.48 |
| 2017-05-22 | 1.45 |
| 2017-05-19 | -0.24 |
| 2017-05-18 | 2.17 |
| 2017-05-17 | 3.86 |
| 2017-05-16 | 4.35 |
| 2017-05-15 | 4.59 |
| 2017-05-12 | 5.07 |
| 2017-05-11 | 5.56 |
| 2017-05-10 | 11.11 |
| 2017-05-09 | 10.39 |
| 2017-05-08 | 10.87 |
| 2017-05-05 | 10.39 |
| 2017-05-04 | 11.11 |
| 2017-05-02 | 10.39 |
| 2017-04-28 | 10.14 |
| 2017-04-27 | 8.94 |
| 2017-04-26 | 8.70 |
| 2017-04-25 | 9.90 |
| 2017-04-24 | 8.70 |
| 2017-04-21 | 7.49 |
| 2017-04-20 | 6.76 |
| 2017-04-19 | 3.14 |
| 2017-04-18 | 4.11 |
| 2017-04-13 | 4.35 |
| 2017-04-12 | 5.07 |
| 2017-04-11 | 2.42 |
| 2017-04-10 | 4.59 |
| 2017-04-07 | 5.31 |
| 2017-04-06 | 6.52 |
| 2017-04-05 | 6.76 |
| 2017-04-03 | 5.80 |
| 2017-03-31 | 3.38 |
| 2017-03-30 | 3.38 |
| 2017-03-29 | 2.90 |
| 2017-03-28 | 6.76 |
| 2017-03-27 | 8.70 |
| 2017-03-24 | 7.25 |
| 2017-03-23 | 0.97 |
| 2017-03-22 | -0.48 |
| 2017-03-21 | -0.48 |
| 2017-03-20 | -0.48 |
| 2017-03-17 | -3.38 |
| 2017-03-16 | -3.38 |
| 2017-03-15 | -4.59 |
| 2017-03-14 | -5.31 |
| 2017-03-13 | -4.35 |
| 2017-03-10 | -6.04 |
| 2017-03-09 | -5.80 |
| 2017-03-08 | -4.83 |
| 2017-03-07 | -4.59 |
| 2017-03-06 | -3.38 |
| 2017-03-03 | -3.62 |
| 2017-03-02 | -3.38 |
| 2017-03-01 | -2.90 |
| 2017-02-28 | -5.07 |
| 2017-02-27 | -5.07 |
| 2017-02-24 | -2.90 |
| 2017-02-23 | -1.93 |
| 2017-02-22 | -5.80 |
| 2017-02-21 | -6.04 |
| 2017-02-20 | -5.80 |
| 2017-02-17 | -6.04 |
| 2017-02-16 | -4.59 |
| 2017-02-15 | -6.76 |
| 2017-02-14 | -7.00 |
| 2017-02-13 | -4.59 |
| 2017-02-10 | -4.83 |
| 2017-02-09 | -9.90 |
| 2017-02-08 | -13.04 |
| 2017-02-07 | -14.01 |
| 2017-02-06 | -12.32 |
| 2017-02-03 | -13.04 |
| 2017-02-02 | -13.53 |
| 2017-02-01 | -11.84 |
| 2017-01-27 | -11.35 |
| 2017-01-26 | -10.14 |
| 2017-01-25 | -10.87 |
| 2017-01-24 | -11.35 |
| 2017-01-23 | -13.04 |
| 2017-01-20 | -14.25 |
| 2017-01-19 | -14.73 |
| 2017-01-18 | -14.49 |
| 2017-01-17 | -15.70 |
| 2017-01-16 | -15.94 |
| 2017-01-13 | -14.01 |
| 2017-01-12 | -14.73 |
| 2017-01-11 | -13.04 |
| 2017-01-10 | -11.84 |
| 2017-01-09 | -11.35 |
| 2017-01-06 | -12.56 |
| 2017-01-05 | -9.90 |
| 2017-01-04 | -12.80 |
| 2017-01-03 | -15.46 |
| 2016-12-30 | -13.29 |
| 2016-12-29 | -16.91 |
| 2016-12-28 | -18.36 |
| 2016-12-23 | -17.15 |
| 2016-12-22 | -16.91 |
| 2016-12-21 | -16.43 |
| 2016-12-20 | -15.22 |
| 2016-12-19 | -15.22 |
| 2016-12-16 | -13.29 |
| 2016-12-15 | -15.22 |
| 2016-12-14 | -13.29 |
| 2016-12-13 | -12.80 |
| 2016-12-12 | -13.77 |
| 2016-12-09 | -12.80 |
| 2016-12-08 | -9.42 |
| 2016-12-07 | -9.18 |
| 2016-12-06 | -8.94 |
| 2016-12-05 | -10.63 |
| 2016-12-02 | -7.73 |
| 2016-12-01 | -6.28 |
| 2016-11-30 | -6.28 |
| 2016-11-29 | -5.80 |
| 2016-11-28 | -5.31 |
| 2016-11-25 | -5.56 |
| 2016-11-24 | -5.31 |
| 2016-11-23 | -5.31 |
| 2016-11-22 | -4.83 |
| 2016-11-21 | -4.83 |
| 2016-11-18 | -4.35 |
| 2016-11-17 | -3.86 |
| 2016-11-16 | -3.38 |
| 2016-11-15 | -5.07 |
| 2016-11-14 | -5.07 |
| 2016-11-11 | -4.11 |
| 2016-11-10 | -4.83 |
| 2016-11-09 | -6.28 |
| 2016-11-08 | -5.07 |
| 2016-11-07 | -5.31 |
| 2016-11-04 | -7.49 |
| 2016-11-03 | -6.52 |
| 2016-11-02 | -5.56 |
| 2016-11-01 | -3.62 |
| 2016-10-31 | -4.11 |
| 2016-10-28 | -3.62 |
| 2016-10-27 | -3.14 |
| 2016-10-26 | -1.45 |
| 2016-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy