Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-08-27 | 14.33 |
| 2025-08-26 | 16.35 |
| 2025-08-25 | 16.73 |
| 2025-08-22 | 14.87 |
| 2025-08-21 | 14.72 |
| 2025-08-20 | 15.03 |
| 2025-08-19 | 15.80 |
| 2025-08-18 | 15.10 |
| 2025-08-15 | 15.26 |
| 2025-08-14 | 16.19 |
| 2025-08-13 | 17.20 |
| 2025-08-12 | 16.42 |
| 2025-08-11 | 16.19 |
| 2025-08-08 | 15.42 |
| 2025-08-07 | 15.03 |
| 2025-08-06 | 13.32 |
| 2025-08-05 | 13.86 |
| 2025-08-04 | 11.61 |
| 2025-08-01 | 11.15 |
| 2025-07-31 | 13.79 |
| 2025-07-30 | 16.11 |
| 2025-07-29 | 15.80 |
| 2025-07-28 | 14.56 |
| 2025-07-25 | 14.41 |
| 2025-07-24 | 16.58 |
| 2025-07-23 | 14.10 |
| 2025-07-22 | 14.25 |
| 2025-07-21 | 12.54 |
| 2025-07-18 | 9.90 |
| 2025-07-17 | 8.97 |
| 2025-07-16 | 9.75 |
| 2025-07-15 | 9.75 |
| 2025-07-14 | 10.99 |
| 2025-07-11 | 10.06 |
| 2025-07-10 | 7.89 |
| 2025-07-09 | 7.58 |
| 2025-07-08 | 7.73 |
| 2025-07-07 | 7.11 |
| 2025-07-04 | 8.51 |
| 2025-07-03 | 8.51 |
| 2025-07-02 | 8.97 |
| 2025-06-30 | 5.25 |
| 2025-06-27 | 7.11 |
| 2025-06-26 | 7.73 |
| 2025-06-25 | 6.96 |
| 2025-06-24 | 5.25 |
| 2025-06-23 | 6.33 |
| 2025-06-20 | 4.01 |
| 2025-06-19 | 1.99 |
| 2025-06-18 | 7.73 |
| 2025-06-17 | 0.59 |
| 2025-06-16 | -0.81 |
| 2025-06-13 | -2.51 |
| 2025-06-12 | -3.29 |
| 2025-06-11 | -3.29 |
| 2025-06-10 | -4.07 |
| 2025-06-09 | -5.31 |
| 2025-06-06 | -4.53 |
| 2025-06-05 | -5.93 |
| 2025-06-04 | -6.55 |
| 2025-06-03 | -6.55 |
| 2025-06-02 | -7.00 |
| 2025-05-30 | -7.00 |
| 2025-05-29 | -6.55 |
| 2025-05-28 | -6.85 |
| 2025-05-27 | -7.59 |
| 2025-05-26 | -7.74 |
| 2025-05-23 | -8.04 |
| 2025-05-22 | -7.74 |
| 2025-05-21 | -7.59 |
| 2025-05-20 | -7.59 |
| 2025-05-19 | -8.19 |
| 2025-05-16 | -9.08 |
| 2025-05-15 | -8.93 |
| 2025-05-14 | -8.04 |
| 2025-05-13 | -8.04 |
| 2025-05-12 | -9.08 |
| 2025-05-09 | -9.38 |
| 2025-05-08 | -9.97 |
| 2025-05-07 | -10.42 |
| 2025-05-06 | -10.72 |
| 2025-05-02 | -12.06 |
| 2025-04-30 | -11.91 |
| 2025-04-29 | -12.35 |
| 2025-04-28 | -12.95 |
| 2025-04-25 | -13.10 |
| 2025-04-24 | -13.84 |
| 2025-04-23 | -13.40 |
| 2025-04-22 | -14.59 |
| 2025-04-17 | -15.78 |
| 2025-04-16 | -16.67 |
| 2025-04-15 | -16.67 |
| 2025-04-14 | -16.22 |
| 2025-04-11 | -17.12 |
| 2025-04-10 | -17.41 |
| 2025-04-09 | -17.86 |
| 2025-04-08 | -17.71 |
| 2025-04-07 | -18.60 |
| 2025-04-03 | -11.01 |
| 2025-04-02 | -11.46 |
| 2025-04-01 | -12.50 |
| 2025-03-31 | -13.25 |
| 2025-03-28 | -12.20 |
| 2025-03-27 | -12.35 |
| 2025-03-26 | -13.25 |
| 2025-03-25 | -12.95 |
| 2025-03-24 | -12.80 |
| 2025-03-21 | -12.35 |
| 2025-03-20 | -10.87 |
| 2025-03-19 | -10.12 |
| 2025-03-18 | -9.68 |
| 2025-03-17 | -10.87 |
| 2025-03-14 | -12.20 |
| 2025-03-13 | -12.80 |
| 2025-03-12 | -12.50 |
| 2025-03-11 | -11.76 |
| 2025-03-10 | -12.80 |
| 2025-03-07 | -12.80 |
| 2025-03-06 | -12.80 |
| 2025-03-05 | -13.99 |
| 2025-03-04 | -15.03 |
| 2025-03-03 | -13.99 |
| 2025-02-28 | -14.59 |
| 2025-02-27 | -12.95 |
| 2025-02-26 | -13.54 |
| 2025-02-25 | -14.88 |
| 2025-02-24 | -13.99 |
| 2025-02-21 | -15.18 |
| 2025-02-20 | -15.63 |
| 2025-02-19 | -15.03 |
| 2025-02-18 | -14.73 |
| 2025-02-17 | -14.14 |
| 2025-02-14 | -14.44 |
| 2025-02-13 | -14.88 |
| 2025-02-12 | -13.84 |
| 2025-02-11 | -15.78 |
| 2025-02-10 | -14.73 |
| 2025-02-07 | -15.33 |
| 2025-02-06 | -15.03 |
| 2025-02-05 | -15.18 |
| 2025-02-04 | -15.18 |
| 2025-02-03 | -15.48 |
| 2025-01-28 | -15.78 |
| 2025-01-27 | -15.03 |
| 2025-01-24 | -15.78 |
| 2025-01-23 | -16.37 |
| 2025-01-22 | -16.52 |
| 2025-01-21 | -15.92 |
| 2025-01-20 | -15.63 |
| 2025-01-17 | -16.67 |
| 2025-01-16 | -16.52 |
| 2025-01-15 | -16.07 |
| 2025-01-14 | -16.07 |
| 2025-01-13 | -16.52 |
| 2025-01-10 | -15.63 |
| 2025-01-09 | -15.18 |
| 2025-01-08 | -15.48 |
| 2025-01-07 | -15.03 |
| 2025-01-06 | -14.59 |
| 2025-01-03 | -14.14 |
| 2025-01-02 | -13.54 |
| 2024-12-31 | -11.91 |
| 2024-12-30 | -11.61 |
| 2024-12-27 | -11.61 |
| 2024-12-24 | -12.35 |
| 2024-12-23 | -12.95 |
| 2024-12-20 | -14.14 |
| 2024-12-19 | -13.54 |
| 2024-12-18 | -12.95 |
| 2024-12-17 | -13.54 |
| 2024-12-16 | -13.10 |
| 2024-12-13 | -12.65 |
| 2024-12-12 | -11.61 |
| 2024-12-11 | -12.06 |
| 2024-12-10 | -12.80 |
| 2024-12-09 | -11.76 |
| 2024-12-06 | -13.40 |
| 2024-12-05 | -14.73 |
| 2024-12-04 | -13.40 |
| 2024-12-03 | -12.65 |
| 2024-12-02 | -13.40 |
| 2024-11-29 | -14.14 |
| 2024-11-28 | -15.03 |
| 2024-11-27 | -14.73 |
| 2024-11-26 | -16.07 |
| 2024-11-25 | -15.33 |
| 2024-11-22 | -15.03 |
| 2024-11-21 | -13.54 |
| 2024-11-20 | -13.40 |
| 2024-11-19 | -13.84 |
| 2024-11-18 | -13.69 |
| 2024-11-15 | -14.14 |
| 2024-11-14 | -15.63 |
| 2024-11-13 | -13.40 |
| 2024-11-12 | -13.25 |
| 2024-11-11 | -11.01 |
| 2024-11-08 | -9.97 |
| 2024-11-07 | -9.53 |
| 2024-11-06 | -11.01 |
| 2024-11-05 | -10.87 |
| 2024-11-04 | -12.35 |
| 2024-11-01 | -11.46 |
| 2024-10-31 | -11.76 |
| 2024-10-30 | -10.42 |
| 2024-10-29 | -9.97 |
| 2024-10-28 | -8.78 |
| 2024-10-25 | -9.23 |
| 2024-10-24 | -9.38 |
| 2024-10-23 | -8.34 |
| 2024-10-22 | -7.74 |
| 2024-10-21 | -7.89 |
| 2024-10-18 | -7.74 |
| 2024-10-17 | -9.68 |
| 2024-10-16 | -9.68 |
| 2024-10-15 | -11.91 |
| 2024-10-14 | -9.68 |
| 2024-10-10 | -9.38 |
| 2024-10-09 | -11.31 |
| 2024-10-08 | -4.91 |
| 2024-10-07 | 2.53 |
| 2024-10-04 | -6.25 |
| 2024-10-03 | -8.63 |
| 2024-10-02 | -7.00 |
| 2024-09-30 | -9.82 |
| 2024-09-27 | -12.95 |
| 2024-09-26 | -15.92 |
| 2024-09-25 | -18.01 |
| 2024-09-24 | -19.50 |
| 2024-09-23 | -21.88 |
| 2024-09-20 | -21.28 |
| 2024-09-19 | -21.28 |
| 2024-09-17 | -22.28 |
| 2024-09-16 | -23.00 |
| 2024-09-13 | -23.00 |
| 2024-09-12 | -23.72 |
| 2024-09-11 | -25.58 |
| 2024-09-10 | -24.14 |
| 2024-09-09 | -24.00 |
| 2024-09-05 | -22.71 |
| 2024-09-04 | -22.57 |
| 2024-09-03 | -21.43 |
| 2024-09-02 | -21.00 |
| 2024-08-30 | -18.42 |
| 2024-08-29 | -17.27 |
| 2024-08-28 | -17.13 |
| 2024-08-27 | -16.70 |
| 2024-08-26 | -17.27 |
| 2024-08-23 | -18.71 |
| 2024-08-22 | -18.13 |
| 2024-08-21 | -17.99 |
| 2024-08-20 | -17.85 |
| 2024-08-19 | -17.70 |
| 2024-08-16 | -19.14 |
| 2024-08-15 | -19.28 |
| 2024-08-14 | -18.99 |
| 2024-08-13 | -18.71 |
| 2024-08-12 | -18.42 |
| 2024-08-09 | -18.28 |
| 2024-08-08 | -18.99 |
| 2024-08-07 | -18.13 |
| 2024-08-06 | -19.56 |
| 2024-08-05 | -19.42 |
| 2024-08-02 | -17.42 |
| 2024-08-01 | -17.42 |
| 2024-07-31 | -16.56 |
| 2024-07-30 | -19.14 |
| 2024-07-29 | -18.56 |
| 2024-07-26 | -18.56 |
| 2024-07-25 | -18.99 |
| 2024-07-24 | -17.99 |
| 2024-07-23 | -18.56 |
| 2024-07-22 | -16.99 |
| 2024-07-19 | -16.99 |
| 2024-07-18 | -15.99 |
| 2024-07-17 | -17.13 |
| 2024-07-16 | -16.56 |
| 2024-07-15 | -15.41 |
| 2024-07-12 | -14.41 |
| 2024-07-11 | -14.98 |
| 2024-07-10 | -16.99 |
| 2024-07-09 | -13.98 |
| 2024-07-08 | -14.13 |
| 2024-07-05 | -12.12 |
| 2024-07-04 | -13.98 |
| 2024-07-03 | -14.27 |
| 2024-07-02 | -15.41 |
| 2024-06-28 | -16.56 |
| 2024-06-27 | -17.27 |
| 2024-06-26 | -14.84 |
| 2024-06-25 | -14.98 |
| 2024-06-24 | -15.41 |
| 2024-06-21 | -15.56 |
| 2024-06-20 | -15.13 |
| 2024-06-19 | -14.70 |
| 2024-06-18 | -16.27 |
| 2024-06-17 | -17.56 |
| 2024-06-14 | -15.99 |
| 2024-06-13 | -15.13 |
| 2024-06-12 | -15.99 |
| 2024-06-11 | -16.27 |
| 2024-06-07 | -12.98 |
| 2024-06-06 | -14.84 |
| 2024-06-05 | -16.13 |
| 2024-06-04 | -16.85 |
| 2024-06-03 | -17.99 |
| 2024-05-31 | -19.85 |
| 2024-05-30 | -18.71 |
| 2024-05-29 | -17.70 |
| 2024-05-28 | -16.61 |
| 2024-05-27 | -16.88 |
| 2024-05-24 | -17.02 |
| 2024-05-23 | -16.61 |
| 2024-05-22 | -14.97 |
| 2024-05-21 | -14.97 |
| 2024-05-20 | -13.87 |
| 2024-05-17 | -13.32 |
| 2024-05-16 | -15.92 |
| 2024-05-14 | -16.88 |
| 2024-05-13 | -16.88 |
| 2024-05-10 | -20.31 |
| 2024-05-09 | -22.91 |
| 2024-05-08 | -23.32 |
| 2024-05-07 | -21.95 |
| 2024-05-06 | -22.77 |
| 2024-05-03 | -22.63 |
| 2024-05-02 | -23.32 |
| 2024-04-30 | -24.82 |
| 2024-04-29 | -24.28 |
| 2024-04-26 | -24.96 |
| 2024-04-25 | -25.92 |
| 2024-04-24 | -25.37 |
| 2024-04-23 | -27.29 |
| 2024-04-22 | -27.56 |
| 2024-04-19 | -27.15 |
| 2024-04-18 | -27.43 |
| 2024-04-17 | -27.56 |
| 2024-04-16 | -28.11 |
| 2024-04-15 | -26.19 |
| 2024-04-12 | -27.02 |
| 2024-04-11 | -25.10 |
| 2024-04-10 | -25.24 |
| 2024-04-09 | -26.19 |
| 2024-04-08 | -26.19 |
| 2024-04-05 | -26.33 |
| 2024-04-03 | -24.00 |
| 2024-04-02 | -25.51 |
| 2024-03-28 | -29.07 |
| 2024-03-27 | -35.03 |
| 2024-03-26 | -33.11 |
| 2024-03-25 | -30.99 |
| 2024-03-22 | -30.16 |
| 2024-03-21 | -29.48 |
| 2024-03-20 | -30.44 |
| 2024-03-19 | -30.99 |
| 2024-03-18 | -30.03 |
| 2024-03-15 | -30.99 |
| 2024-03-14 | -29.75 |
| 2024-03-13 | -28.80 |
| 2024-03-12 | -29.89 |
| 2024-03-11 | -30.85 |
| 2024-03-08 | -30.58 |
| 2024-03-07 | -31.26 |
| 2024-03-06 | -31.40 |
| 2024-03-05 | -31.74 |
| 2024-03-04 | -31.40 |
| 2024-03-01 | -29.34 |
| 2024-02-29 | -29.89 |
| 2024-02-28 | -31.74 |
| 2024-02-27 | -30.16 |
| 2024-02-26 | -30.71 |
| 2024-02-23 | -28.52 |
| 2024-02-22 | -28.38 |
| 2024-02-21 | -30.44 |
| 2024-02-20 | -31.40 |
| 2024-02-19 | -32.36 |
| 2024-02-16 | -32.97 |
| 2024-02-15 | -34.00 |
| 2024-02-14 | -34.41 |
| 2024-02-09 | -34.27 |
| 2024-02-08 | -33.25 |
| 2024-02-07 | -32.63 |
| 2024-02-06 | -32.56 |
| 2024-02-05 | -34.89 |
| 2024-02-02 | -33.86 |
| 2024-02-01 | -34.14 |
| 2024-01-31 | -34.41 |
| 2024-01-30 | -33.66 |
| 2024-01-29 | -32.63 |
| 2024-01-26 | -31.94 |
| 2024-01-25 | -31.26 |
| 2024-01-24 | -34.89 |
| 2024-01-23 | -36.87 |
| 2024-01-22 | -38.04 |
| 2024-01-19 | -36.67 |
| 2024-01-18 | -35.57 |
| 2024-01-17 | -36.05 |
| 2024-01-16 | -33.93 |
| 2024-01-15 | -33.04 |
| 2024-01-12 | -33.31 |
| 2024-01-11 | -33.45 |
| 2024-01-10 | -33.31 |
| 2024-01-09 | -32.83 |
| 2024-01-08 | -32.97 |
| 2024-01-05 | -32.08 |
| 2024-01-04 | -31.88 |
| 2024-01-03 | -31.67 |
| 2024-01-02 | -32.36 |
| 2023-12-29 | -33.66 |
| 2023-12-28 | -34.14 |
| 2023-12-27 | -35.44 |
| 2023-12-22 | -36.46 |
| 2023-12-21 | -35.92 |
| 2023-12-20 | -36.26 |
| 2023-12-19 | -36.33 |
| 2023-12-18 | -35.92 |
| 2023-12-15 | -34.89 |
| 2023-12-14 | -35.57 |
| 2023-12-13 | -35.64 |
| 2023-12-12 | -36.12 |
| 2023-12-11 | -36.40 |
| 2023-12-08 | -36.19 |
| 2023-12-07 | -35.92 |
| 2023-12-06 | -35.92 |
| 2023-12-05 | -36.74 |
| 2023-12-04 | -35.71 |
| 2023-12-01 | -35.71 |
| 2023-11-30 | -35.71 |
| 2023-11-29 | -35.30 |
| 2023-11-28 | -34.48 |
| 2023-11-27 | -34.48 |
| 2023-11-24 | -34.00 |
| 2023-11-23 | -33.59 |
| 2023-11-22 | -34.27 |
| 2023-11-21 | -33.86 |
| 2023-11-20 | -34.20 |
| 2023-11-17 | -34.48 |
| 2023-11-16 | -33.52 |
| 2023-11-15 | -32.63 |
| 2023-11-14 | -33.93 |
| 2023-11-13 | -34.41 |
| 2023-11-10 | -34.34 |
| 2023-11-09 | -33.52 |
| 2023-11-08 | -33.31 |
| 2023-11-07 | -33.04 |
| 2023-11-06 | -32.56 |
| 2023-11-03 | -32.77 |
| 2023-11-02 | -34.20 |
| 2023-11-01 | -34.82 |
| 2023-10-31 | -34.48 |
| 2023-10-30 | -33.66 |
| 2023-10-27 | -33.04 |
| 2023-10-26 | -34.27 |
| 2023-10-25 | -34.68 |
| 2023-10-24 | -34.61 |
| 2023-10-20 | -34.27 |
| 2023-10-19 | -33.59 |
| 2023-10-18 | -32.29 |
| 2023-10-17 | -32.15 |
| 2023-10-16 | -32.29 |
| 2023-10-13 | -31.94 |
| 2023-10-12 | -30.30 |
| 2023-10-11 | -31.53 |
| 2023-10-10 | -31.67 |
| 2023-10-09 | -31.40 |
| 2023-10-06 | -31.40 |
| 2023-10-05 | -33.38 |
| 2023-10-04 | -33.45 |
| 2023-10-03 | -33.93 |
| 2023-09-29 | -32.63 |
| 2023-09-28 | -33.52 |
| 2023-09-27 | -32.83 |
| 2023-09-26 | -32.42 |
| 2023-09-25 | -32.15 |
| 2023-09-22 | -31.12 |
| 2023-09-21 | -32.36 |
| 2023-09-20 | -32.22 |
| 2023-09-19 | -31.96 |
| 2023-09-18 | -32.22 |
| 2023-09-15 | -31.96 |
| 2023-09-14 | -31.83 |
| 2023-09-13 | -31.96 |
| 2023-09-12 | -31.30 |
| 2023-09-11 | -31.83 |
| 2023-09-07 | -31.30 |
| 2023-09-06 | -30.78 |
| 2023-09-05 | -31.04 |
| 2023-09-04 | -30.78 |
| 2023-08-31 | -32.36 |
| 2023-08-30 | -28.94 |
| 2023-08-29 | -28.55 |
| 2023-08-28 | -30.25 |
| 2023-08-25 | -30.25 |
| 2023-08-24 | -29.86 |
| 2023-08-23 | -31.04 |
| 2023-08-22 | -29.07 |
| 2023-08-21 | -31.04 |
| 2023-08-18 | -29.33 |
| 2023-08-17 | -28.28 |
| 2023-08-16 | -28.02 |
| 2023-08-15 | -27.50 |
| 2023-08-14 | -26.31 |
| 2023-08-11 | -25.39 |
| 2023-08-10 | -23.82 |
| 2023-08-09 | -24.74 |
| 2023-08-08 | -25.00 |
| 2023-08-07 | -24.61 |
| 2023-08-04 | -23.56 |
| 2023-08-03 | -23.56 |
| 2023-08-02 | -24.34 |
| 2023-08-01 | -23.16 |
| 2023-07-31 | -24.08 |
| 2023-07-28 | -22.77 |
| 2023-07-27 | -24.47 |
| 2023-07-26 | -25.26 |
| 2023-07-25 | -25.79 |
| 2023-07-24 | -27.76 |
| 2023-07-21 | -27.10 |
| 2023-07-20 | -28.02 |
| 2023-07-19 | -28.28 |
| 2023-07-18 | -28.42 |
| 2023-07-14 | -27.63 |
| 2023-07-13 | -28.02 |
| 2023-07-12 | -29.07 |
| 2023-07-11 | -27.36 |
| 2023-07-10 | -28.68 |
| 2023-07-07 | -28.55 |
| 2023-07-06 | -26.97 |
| 2023-07-05 | -25.66 |
| 2023-07-04 | -26.05 |
| 2023-07-03 | -25.00 |
| 2023-06-30 | -25.39 |
| 2023-06-29 | -26.31 |
| 2023-06-28 | -25.53 |
| 2023-06-27 | -26.58 |
| 2023-06-26 | -28.94 |
| 2023-06-23 | -28.94 |
| 2023-06-21 | -26.71 |
| 2023-06-20 | -25.26 |
| 2023-06-19 | -25.92 |
| 2023-06-16 | -26.84 |
| 2023-06-15 | -28.02 |
| 2023-06-14 | -28.28 |
| 2023-06-13 | -27.50 |
| 2023-06-12 | -28.02 |
| 2023-06-09 | -26.97 |
| 2023-06-08 | -26.97 |
| 2023-06-07 | -27.63 |
| 2023-06-06 | -28.94 |
| 2023-06-05 | -29.07 |
| 2023-06-02 | -29.86 |
| 2023-06-01 | -31.96 |
| 2023-05-31 | -31.17 |
| 2023-05-30 | -29.79 |
| 2023-05-29 | -28.79 |
| 2023-05-25 | -29.04 |
| 2023-05-24 | -28.67 |
| 2023-05-23 | -27.04 |
| 2023-05-22 | -25.16 |
| 2023-05-19 | -25.66 |
| 2023-05-18 | -23.53 |
| 2023-05-17 | -25.53 |
| 2023-05-16 | -23.65 |
| 2023-05-15 | -24.91 |
| 2023-05-12 | -24.65 |
| 2023-05-11 | -21.65 |
| 2023-05-10 | -22.15 |
| 2023-05-09 | -22.90 |
| 2023-05-08 | -22.15 |
| 2023-05-05 | -23.53 |
| 2023-05-04 | -27.04 |
| 2023-05-03 | -28.92 |
| 2023-05-02 | -28.04 |
| 2023-04-28 | -28.04 |
| 2023-04-27 | -28.54 |
| 2023-04-26 | -29.92 |
| 2023-04-25 | -30.80 |
| 2023-04-24 | -29.92 |
| 2023-04-21 | -30.17 |
| 2023-04-20 | -29.67 |
| 2023-04-19 | -29.54 |
| 2023-04-18 | -28.79 |
| 2023-04-17 | -28.54 |
| 2023-04-14 | -30.05 |
| 2023-04-13 | -31.30 |
| 2023-04-12 | -31.17 |
| 2023-04-11 | -31.55 |
| 2023-04-06 | -32.68 |
| 2023-04-04 | -32.80 |
| 2023-04-03 | -32.80 |
| 2023-03-31 | -34.18 |
| 2023-03-30 | -35.19 |
| 2023-03-29 | -34.93 |
| 2023-03-28 | -34.93 |
| 2023-03-27 | -35.94 |
| 2023-03-24 | -35.31 |
| 2023-03-23 | -34.81 |
| 2023-03-22 | -34.93 |
| 2023-03-21 | -35.31 |
| 2023-03-20 | -35.31 |
| 2023-03-17 | -34.68 |
| 2023-03-16 | -35.69 |
| 2023-03-15 | -33.81 |
| 2023-03-14 | -35.69 |
| 2023-03-13 | -33.56 |
| 2023-03-10 | -35.19 |
| 2023-03-09 | -33.56 |
| 2023-03-08 | -33.18 |
| 2023-03-07 | -32.55 |
| 2023-03-06 | -33.30 |
| 2023-03-03 | -34.81 |
| 2023-03-02 | -35.31 |
| 2023-03-01 | -35.31 |
| 2023-02-28 | -36.31 |
| 2023-02-27 | -36.19 |
| 2023-02-24 | -35.69 |
| 2023-02-23 | -35.06 |
| 2023-02-22 | -35.06 |
| 2023-02-21 | -33.81 |
| 2023-02-20 | -33.68 |
| 2023-02-17 | -33.93 |
| 2023-02-16 | -33.93 |
| 2023-02-15 | -33.56 |
| 2023-02-14 | -32.68 |
| 2023-02-13 | -33.05 |
| 2023-02-10 | -33.43 |
| 2023-02-09 | -34.06 |
| 2023-02-08 | -33.68 |
| 2023-02-07 | -33.43 |
| 2023-02-06 | -33.56 |
| 2023-02-03 | -32.30 |
| 2023-02-02 | -31.80 |
| 2023-02-01 | -32.43 |
| 2023-01-31 | -33.81 |
| 2023-01-30 | -33.43 |
| 2023-01-27 | -32.80 |
| 2023-01-26 | -32.43 |
| 2023-01-20 | -33.93 |
| 2023-01-19 | -35.56 |
| 2023-01-18 | -35.44 |
| 2023-01-17 | -34.56 |
| 2023-01-16 | -35.56 |
| 2023-01-13 | -35.69 |
| 2023-01-12 | -36.06 |
| 2023-01-11 | -36.44 |
| 2023-01-10 | -35.81 |
| 2023-01-09 | -35.06 |
| 2023-01-06 | -36.44 |
| 2023-01-05 | -36.56 |
| 2023-01-04 | -36.31 |
| 2023-01-03 | -37.69 |
| 2022-12-30 | -39.51 |
| 2022-12-29 | -39.89 |
| 2022-12-28 | -39.51 |
| 2022-12-23 | -40.26 |
| 2022-12-22 | -40.07 |
| 2022-12-21 | -40.39 |
| 2022-12-20 | -40.45 |
| 2022-12-19 | -40.76 |
| 2022-12-16 | -39.13 |
| 2022-12-15 | -39.70 |
| 2022-12-14 | -38.95 |
| 2022-12-13 | -39.01 |
| 2022-12-12 | -39.89 |
| 2022-12-09 | -40.45 |
| 2022-12-08 | -41.52 |
| 2022-12-07 | -41.20 |
| 2022-12-06 | -41.08 |
| 2022-12-05 | -42.14 |
| 2022-12-02 | -43.65 |
| 2022-12-01 | -43.46 |
| 2022-11-30 | -42.46 |
| 2022-11-29 | -42.96 |
| 2022-11-28 | -44.27 |
| 2022-11-25 | -43.77 |
| 2022-11-24 | -44.09 |
| 2022-11-23 | -46.03 |
| 2022-11-22 | -46.22 |
| 2022-11-21 | -46.78 |
| 2022-11-18 | -46.41 |
| 2022-11-17 | -46.15 |
| 2022-11-16 | -45.72 |
| 2022-11-15 | -45.21 |
| 2022-11-14 | -46.72 |
| 2022-11-11 | -47.91 |
| 2022-11-10 | -49.85 |
| 2022-11-09 | -48.91 |
| 2022-11-08 | -49.35 |
| 2022-11-07 | -48.54 |
| 2022-11-04 | -49.67 |
| 2022-11-03 | -51.04 |
| 2022-11-02 | -49.54 |
| 2022-11-01 | -51.23 |
| 2022-10-31 | -51.98 |
| 2022-10-28 | -51.67 |
| 2022-10-27 | -50.04 |
| 2022-10-26 | -49.85 |
| 2022-10-25 | -50.17 |
| 2022-10-24 | -49.60 |
| 2022-10-21 | -46.84 |
| 2022-10-20 | -46.59 |
| 2022-10-19 | -47.22 |
| 2022-10-18 | -46.91 |
| 2022-10-17 | -48.04 |
| 2022-10-14 | -47.78 |
| 2022-10-13 | -48.22 |
| 2022-10-12 | -47.78 |
| 2022-10-11 | -47.72 |
| 2022-10-10 | -47.22 |
| 2022-10-07 | -46.15 |
| 2022-10-06 | -45.09 |
| 2022-10-05 | -45.47 |
| 2022-10-03 | -46.84 |
| 2022-09-30 | -46.72 |
| 2022-09-29 | -47.60 |
| 2022-09-28 | -46.22 |
| 2022-09-27 | -43.65 |
| 2022-09-26 | -42.96 |
| 2022-09-23 | -41.27 |
| 2022-09-22 | -40.07 |
| 2022-09-21 | -39.32 |
| 2022-09-20 | -37.82 |
| 2022-09-19 | -38.30 |
| 2022-09-16 | -37.46 |
| 2022-09-15 | -36.98 |
| 2022-09-14 | -37.10 |
| 2022-09-13 | -36.01 |
| 2022-09-09 | -36.01 |
| 2022-09-08 | -36.62 |
| 2022-09-07 | -35.89 |
| 2022-09-06 | -35.77 |
| 2022-09-05 | -35.65 |
| 2022-09-02 | -35.53 |
| 2022-09-01 | -35.05 |
| 2022-08-31 | -34.33 |
| 2022-08-30 | -34.57 |
| 2022-08-29 | -34.33 |
| 2022-08-26 | -34.21 |
| 2022-08-25 | -34.21 |
| 2022-08-24 | -34.57 |
| 2022-08-23 | -33.97 |
| 2022-08-22 | -33.85 |
| 2022-08-19 | -33.73 |
| 2022-08-18 | -34.33 |
| 2022-08-17 | -33.61 |
| 2022-08-16 | -33.61 |
| 2022-08-15 | -34.21 |
| 2022-08-12 | -34.09 |
| 2022-08-11 | -34.69 |
| 2022-08-10 | -35.89 |
| 2022-08-09 | -34.93 |
| 2022-08-08 | -35.17 |
| 2022-08-05 | -34.69 |
| 2022-08-04 | -35.17 |
| 2022-08-03 | -35.77 |
| 2022-08-02 | -35.05 |
| 2022-08-01 | -33.61 |
| 2022-07-29 | -33.25 |
| 2022-07-28 | -33.13 |
| 2022-07-27 | -32.65 |
| 2022-07-26 | -32.53 |
| 2022-07-25 | -32.65 |
| 2022-07-22 | -32.77 |
| 2022-07-21 | -32.53 |
| 2022-07-20 | -32.53 |
| 2022-07-19 | -32.16 |
| 2022-07-18 | -32.16 |
| 2022-07-15 | -33.25 |
| 2022-07-14 | -31.56 |
| 2022-07-13 | -31.32 |
| 2022-07-12 | -31.32 |
| 2022-07-11 | -31.08 |
| 2022-07-08 | -31.32 |
| 2022-07-07 | -31.56 |
| 2022-07-06 | -31.08 |
| 2022-07-05 | -31.44 |
| 2022-07-04 | -31.20 |
| 2022-06-30 | -31.80 |
| 2022-06-29 | -30.48 |
| 2022-06-28 | -30.48 |
| 2022-06-27 | -31.08 |
| 2022-06-24 | -31.68 |
| 2022-06-23 | -31.56 |
| 2022-06-22 | -31.56 |
| 2022-06-21 | -31.56 |
| 2022-06-20 | -31.92 |
| 2022-06-17 | -32.53 |
| 2022-06-16 | -31.44 |
| 2022-06-15 | -30.72 |
| 2022-06-14 | -30.00 |
| 2022-06-13 | -31.20 |
| 2022-06-10 | -31.56 |
| 2022-06-09 | -30.84 |
| 2022-06-08 | -30.72 |
| 2022-06-07 | -30.96 |
| 2022-06-06 | -29.76 |
| 2022-06-02 | -29.64 |
| 2022-06-01 | -29.76 |
| 2022-05-31 | -32.17 |
| 2022-05-30 | -32.17 |
| 2022-05-27 | -32.06 |
| 2022-05-26 | -31.94 |
| 2022-05-25 | -31.83 |
| 2022-05-24 | -31.94 |
| 2022-05-23 | -32.06 |
| 2022-05-20 | -31.94 |
| 2022-05-19 | -32.63 |
| 2022-05-18 | -32.98 |
| 2022-05-17 | -32.17 |
| 2022-05-16 | -33.32 |
| 2022-05-13 | -33.09 |
| 2022-05-12 | -34.70 |
| 2022-05-11 | -34.24 |
| 2022-05-10 | -34.47 |
| 2022-05-06 | -34.13 |
| 2022-05-05 | -32.86 |
| 2022-05-04 | -32.98 |
| 2022-05-03 | -33.21 |
| 2022-04-29 | -33.55 |
| 2022-04-28 | -33.78 |
| 2022-04-27 | -35.05 |
| 2022-04-26 | -35.28 |
| 2022-04-25 | -34.93 |
| 2022-04-22 | -32.63 |
| 2022-04-21 | -34.70 |
| 2022-04-20 | -33.55 |
| 2022-04-19 | -33.44 |
| 2022-04-14 | -33.55 |
| 2022-04-13 | -33.90 |
| 2022-04-12 | -34.47 |
| 2022-04-11 | -34.13 |
| 2022-04-08 | -32.17 |
| 2022-04-07 | -33.44 |
| 2022-04-06 | -32.40 |
| 2022-04-04 | -32.17 |
| 2022-04-01 | -32.86 |
| 2022-03-31 | -32.40 |
| 2022-03-30 | -35.39 |
| 2022-03-29 | -36.08 |
| 2022-03-28 | -35.97 |
| 2022-03-25 | -35.62 |
| 2022-03-24 | -35.39 |
| 2022-03-23 | -36.77 |
| 2022-03-22 | -35.97 |
| 2022-03-21 | -37.46 |
| 2022-03-18 | -37.58 |
| 2022-03-17 | -37.23 |
| 2022-03-16 | -39.53 |
| 2022-03-15 | -41.26 |
| 2022-03-14 | -38.50 |
| 2022-03-11 | -37.12 |
| 2022-03-10 | -36.77 |
| 2022-03-09 | -37.35 |
| 2022-03-08 | -36.66 |
| 2022-03-07 | -35.97 |
| 2022-03-04 | -34.59 |
| 2022-03-03 | -33.78 |
| 2022-03-02 | -34.13 |
| 2022-03-01 | -32.29 |
| 2022-02-28 | -31.71 |
| 2022-02-25 | -31.94 |
| 2022-02-24 | -33.09 |
| 2022-02-23 | -31.14 |
| 2022-02-22 | -30.79 |
| 2022-02-21 | -30.45 |
| 2022-02-18 | -29.64 |
| 2022-02-17 | -29.76 |
| 2022-02-16 | -29.87 |
| 2022-02-15 | -30.68 |
| 2022-02-14 | -29.30 |
| 2022-02-11 | -28.38 |
| 2022-02-10 | -29.99 |
| 2022-02-09 | -30.68 |
| 2022-02-08 | -31.83 |
| 2022-02-07 | -31.94 |
| 2022-02-04 | -33.09 |
| 2022-01-31 | -33.90 |
| 2022-01-28 | -34.01 |
| 2022-01-27 | -33.55 |
| 2022-01-26 | -33.21 |
| 2022-01-25 | -33.44 |
| 2022-01-24 | -32.52 |
| 2022-01-21 | -33.09 |
| 2022-01-20 | -33.67 |
| 2022-01-19 | -33.55 |
| 2022-01-18 | -34.13 |
| 2022-01-17 | -34.13 |
| 2022-01-14 | -34.01 |
| 2022-01-13 | -34.24 |
| 2022-01-12 | -34.36 |
| 2022-01-11 | -31.71 |
| 2022-01-10 | -32.52 |
| 2022-01-07 | -33.32 |
| 2022-01-06 | -34.01 |
| 2022-01-05 | -33.55 |
| 2022-01-04 | -34.47 |
| 2022-01-03 | -34.70 |
| 2021-12-31 | -34.70 |
| 2021-12-30 | -34.93 |
| 2021-12-29 | -34.59 |
| 2021-12-28 | -34.59 |
| 2021-12-24 | -34.47 |
| 2021-12-23 | -34.93 |
| 2021-12-22 | -35.51 |
| 2021-12-21 | -35.85 |
| 2021-12-20 | -36.08 |
| 2021-12-17 | -35.74 |
| 2021-12-16 | -35.51 |
| 2021-12-15 | -35.05 |
| 2021-12-14 | -34.70 |
| 2021-12-13 | -34.24 |
| 2021-12-10 | -33.78 |
| 2021-12-09 | -33.90 |
| 2021-12-08 | -34.24 |
| 2021-12-07 | -33.67 |
| 2021-12-06 | -34.70 |
| 2021-12-03 | -34.13 |
| 2021-12-02 | -34.13 |
| 2021-12-01 | -35.16 |
| 2021-11-30 | -35.62 |
| 2021-11-29 | -35.16 |
| 2021-11-26 | -34.93 |
| 2021-11-25 | -34.70 |
| 2021-11-24 | -34.24 |
| 2021-11-23 | -34.82 |
| 2021-11-22 | -34.82 |
| 2021-11-19 | -34.93 |
| 2021-11-18 | -35.39 |
| 2021-11-17 | -34.70 |
| 2021-11-16 | -34.59 |
| 2021-11-15 | -34.93 |
| 2021-11-12 | -34.24 |
| 2021-11-11 | -34.36 |
| 2021-11-10 | -35.51 |
| 2021-11-09 | -35.39 |
| 2021-11-08 | -35.74 |
| 2021-11-05 | -35.97 |
| 2021-11-04 | -35.51 |
| 2021-11-03 | -34.01 |
| 2021-11-02 | -34.01 |
| 2021-11-01 | -33.55 |
| 2021-10-29 | -33.21 |
| 2021-10-28 | -32.98 |
| 2021-10-27 | -32.86 |
| 2021-10-26 | -32.40 |
| 2021-10-25 | -32.06 |
| 2021-10-22 | -31.71 |
| 2021-10-21 | -32.06 |
| 2021-10-20 | -32.17 |
| 2021-10-19 | -32.17 |
| 2021-10-18 | -32.86 |
| 2021-10-15 | -32.98 |
| 2021-10-12 | -32.86 |
| 2021-10-11 | -32.63 |
| 2021-10-08 | -31.60 |
| 2021-10-07 | -30.79 |
| 2021-10-06 | -31.94 |
| 2021-10-05 | -32.75 |
| 2021-10-04 | -32.75 |
| 2021-09-30 | -32.86 |
| 2021-09-29 | -33.21 |
| 2021-09-28 | -32.86 |
| 2021-09-27 | -33.67 |
| 2021-09-24 | -32.75 |
| 2021-09-23 | -31.48 |
| 2021-09-21 | -33.21 |
| 2021-09-20 | -32.75 |
| 2021-09-17 | -31.98 |
| 2021-09-16 | -31.53 |
| 2021-09-15 | -31.09 |
| 2021-09-14 | -29.99 |
| 2021-09-13 | -28.00 |
| 2021-09-10 | -28.33 |
| 2021-09-09 | -29.10 |
| 2021-09-08 | -29.55 |
| 2021-09-07 | -29.33 |
| 2021-09-06 | -29.88 |
| 2021-09-03 | -28.44 |
| 2021-09-02 | -30.98 |
| 2021-09-01 | -31.53 |
| 2021-08-31 | -33.19 |
| 2021-08-30 | -33.08 |
| 2021-08-27 | -33.74 |
| 2021-08-26 | -34.29 |
| 2021-08-25 | -34.63 |
| 2021-08-24 | -35.29 |
| 2021-08-23 | -35.62 |
| 2021-08-20 | -35.84 |
| 2021-08-19 | -34.96 |
| 2021-08-18 | -35.51 |
| 2021-08-17 | -36.61 |
| 2021-08-16 | -35.51 |
| 2021-08-13 | -35.95 |
| 2021-08-12 | -36.28 |
| 2021-08-11 | -35.73 |
| 2021-08-10 | -36.50 |
| 2021-08-09 | -36.39 |
| 2021-08-06 | -36.39 |
| 2021-08-05 | -36.50 |
| 2021-08-04 | -35.29 |
| 2021-08-03 | -35.18 |
| 2021-08-02 | -34.85 |
| 2021-07-30 | -34.52 |
| 2021-07-29 | -35.95 |
| 2021-07-28 | -36.83 |
| 2021-07-27 | -36.72 |
| 2021-07-26 | -35.73 |
| 2021-07-23 | -34.85 |
| 2021-07-22 | -35.62 |
| 2021-07-21 | -36.39 |
| 2021-07-20 | -37.17 |
| 2021-07-19 | -36.50 |
| 2021-07-16 | -38.05 |
| 2021-07-15 | -38.27 |
| 2021-07-14 | -38.49 |
| 2021-07-13 | -38.16 |
| 2021-07-12 | -38.16 |
| 2021-07-09 | -38.27 |
| 2021-07-08 | -37.83 |
| 2021-07-07 | -37.17 |
| 2021-07-06 | -36.83 |
| 2021-07-05 | -36.94 |
| 2021-07-02 | -37.50 |
| 2021-06-30 | -36.72 |
| 2021-06-29 | -36.72 |
| 2021-06-28 | -36.72 |
| 2021-06-25 | -36.17 |
| 2021-06-24 | -37.06 |
| 2021-06-23 | -37.06 |
| 2021-06-22 | -37.28 |
| 2021-06-21 | -36.94 |
| 2021-06-18 | -35.95 |
| 2021-06-17 | -36.06 |
| 2021-06-16 | -35.62 |
| 2021-06-15 | -34.85 |
| 2021-06-11 | -33.85 |
| 2021-06-10 | -33.08 |
| 2021-06-09 | -35.51 |
| 2021-06-08 | -34.85 |
| 2021-06-07 | -35.07 |
| 2021-06-04 | -34.74 |
| 2021-06-03 | -34.74 |
| 2021-06-02 | -35.07 |
| 2021-06-01 | -34.74 |
| 2021-05-31 | -34.74 |
| 2021-05-28 | -34.95 |
| 2021-05-27 | -35.16 |
| 2021-05-26 | -35.58 |
| 2021-05-25 | -35.79 |
| 2021-05-24 | -36.01 |
| 2021-05-21 | -36.11 |
| 2021-05-20 | -35.90 |
| 2021-05-18 | -36.11 |
| 2021-05-17 | -37.06 |
| 2021-05-14 | -36.85 |
| 2021-05-13 | -36.96 |
| 2021-05-12 | -36.01 |
| 2021-05-11 | -35.16 |
| 2021-05-10 | -34.52 |
| 2021-05-07 | -35.69 |
| 2021-05-06 | -35.90 |
| 2021-05-05 | -36.22 |
| 2021-05-04 | -36.85 |
| 2021-05-03 | -36.75 |
| 2021-04-30 | -36.43 |
| 2021-04-29 | -36.32 |
| 2021-04-28 | -36.85 |
| 2021-04-27 | -36.64 |
| 2021-04-26 | -36.96 |
| 2021-04-23 | -36.53 |
| 2021-04-22 | -36.53 |
| 2021-04-21 | -37.80 |
| 2021-04-20 | -38.44 |
| 2021-04-19 | -38.76 |
| 2021-04-16 | -39.60 |
| 2021-04-15 | -39.92 |
| 2021-04-14 | -39.92 |
| 2021-04-13 | -39.50 |
| 2021-04-12 | -40.02 |
| 2021-04-09 | -39.50 |
| 2021-04-08 | -39.39 |
| 2021-04-07 | -39.60 |
| 2021-04-01 | -39.39 |
| 2021-03-31 | -38.65 |
| 2021-03-30 | -37.06 |
| 2021-03-29 | -39.18 |
| 2021-03-26 | -40.13 |
| 2021-03-25 | -40.87 |
| 2021-03-24 | -40.66 |
| 2021-03-23 | -39.60 |
| 2021-03-22 | -39.07 |
| 2021-03-19 | -38.97 |
| 2021-03-18 | -38.33 |
| 2021-03-17 | -38.12 |
| 2021-03-16 | -38.02 |
| 2021-03-15 | -39.07 |
| 2021-03-12 | -38.44 |
| 2021-03-11 | -38.86 |
| 2021-03-10 | -39.50 |
| 2021-03-09 | -40.13 |
| 2021-03-08 | -40.24 |
| 2021-03-05 | -40.55 |
| 2021-03-04 | -40.24 |
| 2021-03-03 | -39.39 |
| 2021-03-02 | -40.24 |
| 2021-03-01 | -40.66 |
| 2021-02-26 | -40.77 |
| 2021-02-25 | -40.13 |
| 2021-02-24 | -41.29 |
| 2021-02-23 | -40.77 |
| 2021-02-22 | -40.66 |
| 2021-02-19 | -41.40 |
| 2021-02-18 | -42.56 |
| 2021-02-17 | -41.82 |
| 2021-02-16 | -42.56 |
| 2021-02-11 | -43.73 |
| 2021-02-10 | -43.62 |
| 2021-02-09 | -44.26 |
| 2021-02-08 | -43.83 |
| 2021-02-05 | -43.52 |
| 2021-02-04 | -43.52 |
| 2021-02-03 | -42.88 |
| 2021-02-02 | -43.41 |
| 2021-02-01 | -43.20 |
| 2021-01-29 | -43.73 |
| 2021-01-28 | -43.20 |
| 2021-01-27 | -41.93 |
| 2021-01-26 | -41.82 |
| 2021-01-25 | -41.08 |
| 2021-01-22 | -40.87 |
| 2021-01-21 | -39.07 |
| 2021-01-20 | -39.39 |
| 2021-01-19 | -38.97 |
| 2021-01-18 | -40.55 |
| 2021-01-15 | -41.61 |
| 2021-01-14 | -41.51 |
| 2021-01-13 | -42.46 |
| 2021-01-12 | -43.30 |
| 2021-01-11 | -43.62 |
| 2021-01-08 | -44.57 |
| 2021-01-07 | -44.26 |
| 2021-01-06 | -42.78 |
| 2021-01-05 | -43.73 |
| 2021-01-04 | -43.52 |
| 2020-12-31 | -43.94 |
| 2020-12-30 | -43.94 |
| 2020-12-29 | -44.26 |
| 2020-12-28 | -43.94 |
| 2020-12-24 | -44.15 |
| 2020-12-23 | -45.00 |
| 2020-12-22 | -44.89 |
| 2020-12-21 | -44.26 |
| 2020-12-18 | -43.62 |
| 2020-12-17 | -44.26 |
| 2020-12-16 | -44.47 |
| 2020-12-15 | -45.00 |
| 2020-12-14 | -43.73 |
| 2020-12-11 | -43.62 |
| 2020-12-10 | -42.56 |
| 2020-12-09 | -42.46 |
| 2020-12-08 | -42.88 |
| 2020-12-07 | -41.61 |
| 2020-12-04 | -40.77 |
| 2020-12-03 | -39.28 |
| 2020-12-02 | -37.80 |
| 2020-12-01 | -38.12 |
| 2020-11-30 | -39.07 |
| 2020-11-27 | -40.34 |
| 2020-11-26 | -40.77 |
| 2020-11-25 | -40.45 |
| 2020-11-24 | -40.66 |
| 2020-11-23 | -39.92 |
| 2020-11-20 | -40.66 |
| 2020-11-19 | -39.71 |
| 2020-11-18 | -39.28 |
| 2020-11-17 | -38.65 |
| 2020-11-16 | -38.86 |
| 2020-11-13 | -38.44 |
| 2020-11-12 | -37.27 |
| 2020-11-11 | -36.22 |
| 2020-11-10 | -40.34 |
| 2020-11-09 | -43.41 |
| 2020-11-06 | -42.03 |
| 2020-11-05 | -42.78 |
| 2020-11-04 | -43.09 |
| 2020-11-03 | -43.62 |
| 2020-11-02 | -44.47 |
| 2020-10-30 | -45.31 |
| 2020-10-29 | -44.68 |
| 2020-10-28 | -44.68 |
| 2020-10-27 | -44.26 |
| 2020-10-23 | -42.67 |
| 2020-10-22 | -43.30 |
| 2020-10-21 | -43.09 |
| 2020-10-20 | -43.09 |
| 2020-10-19 | -41.93 |
| 2020-10-16 | -42.88 |
| 2020-10-15 | -44.89 |
| 2020-10-14 | -43.62 |
| 2020-10-12 | -44.26 |
| 2020-10-09 | -44.04 |
| 2020-10-08 | -45.31 |
| 2020-10-07 | -45.00 |
| 2020-10-06 | -45.53 |
| 2020-10-05 | -45.63 |
| 2020-09-30 | -45.53 |
| 2020-09-29 | -45.42 |
| 2020-09-28 | -45.10 |
| 2020-09-25 | -45.10 |
| 2020-09-24 | -43.94 |
| 2020-09-23 | -42.76 |
| 2020-09-22 | -42.76 |
| 2020-09-21 | -42.15 |
| 2020-09-18 | -41.44 |
| 2020-09-17 | -41.54 |
| 2020-09-16 | -41.84 |
| 2020-09-15 | -41.95 |
| 2020-09-14 | -41.84 |
| 2020-09-11 | -42.05 |
| 2020-09-10 | -41.84 |
| 2020-09-09 | -41.95 |
| 2020-09-08 | -41.74 |
| 2020-09-07 | -41.23 |
| 2020-09-04 | -41.44 |
| 2020-09-03 | -40.82 |
| 2020-09-02 | -40.41 |
| 2020-09-01 | -40.31 |
| 2020-08-31 | -40.52 |
| 2020-08-28 | -39.49 |
| 2020-08-27 | -38.98 |
| 2020-08-26 | -38.68 |
| 2020-08-25 | -38.57 |
| 2020-08-24 | -38.68 |
| 2020-08-21 | -39.19 |
| 2020-08-20 | -38.78 |
| 2020-08-19 | -37.96 |
| 2020-08-18 | -37.45 |
| 2020-08-17 | -38.68 |
| 2020-08-14 | -39.39 |
| 2020-08-13 | -39.29 |
| 2020-08-12 | -40.11 |
| 2020-08-11 | -41.33 |
| 2020-08-10 | -41.74 |
| 2020-08-07 | -41.74 |
| 2020-08-06 | -41.23 |
| 2020-08-05 | -40.82 |
| 2020-08-04 | -40.52 |
| 2020-08-03 | -41.03 |
| 2020-07-31 | -42.25 |
| 2020-07-30 | -43.17 |
| 2020-07-29 | -42.46 |
| 2020-07-28 | -43.28 |
| 2020-07-27 | -43.07 |
| 2020-07-24 | -41.74 |
| 2020-07-23 | -40.82 |
| 2020-07-22 | -40.11 |
| 2020-07-21 | -39.60 |
| 2020-07-20 | -39.09 |
| 2020-07-17 | -39.90 |
| 2020-07-16 | -39.09 |
| 2020-07-15 | -37.76 |
| 2020-07-14 | -36.73 |
| 2020-07-13 | -36.22 |
| 2020-07-10 | -36.22 |
| 2020-07-09 | -34.38 |
| 2020-07-08 | -33.77 |
| 2020-07-07 | -35.00 |
| 2020-07-06 | -33.67 |
| 2020-07-03 | -37.14 |
| 2020-07-02 | -38.06 |
| 2020-06-30 | -39.09 |
| 2020-06-29 | -39.49 |
| 2020-06-26 | -38.17 |
| 2020-06-24 | -37.65 |
| 2020-06-23 | -37.45 |
| 2020-06-22 | -37.14 |
| 2020-06-19 | -35.61 |
| 2020-06-18 | -36.84 |
| 2020-06-17 | -37.14 |
| 2020-06-16 | -36.84 |
| 2020-06-15 | -38.06 |
| 2020-06-12 | -37.25 |
| 2020-06-11 | -37.25 |
| 2020-06-10 | -36.33 |
| 2020-06-09 | -35.92 |
| 2020-06-08 | -36.94 |
| 2020-06-05 | -36.84 |
| 2020-06-04 | -37.35 |
| 2020-06-03 | -37.14 |
| 2020-06-02 | -37.14 |
| 2020-06-01 | -37.55 |
| 2020-05-29 | -38.37 |
| 2020-05-28 | -38.88 |
| 2020-05-27 | -37.76 |
| 2020-05-26 | -37.65 |
| 2020-05-25 | -39.12 |
| 2020-05-22 | -39.61 |
| 2020-05-21 | -36.77 |
| 2020-05-20 | -36.67 |
| 2020-05-19 | -36.09 |
| 2020-05-18 | -36.97 |
| 2020-05-15 | -36.48 |
| 2020-05-14 | -36.28 |
| 2020-05-13 | -35.69 |
| 2020-05-12 | -35.50 |
| 2020-05-11 | -36.18 |
| 2020-05-08 | -36.58 |
| 2020-05-07 | -37.85 |
| 2020-05-06 | -36.97 |
| 2020-05-05 | -37.75 |
| 2020-05-04 | -37.65 |
| 2020-04-29 | -35.50 |
| 2020-04-28 | -37.46 |
| 2020-04-27 | -37.46 |
| 2020-04-24 | -39.42 |
| 2020-04-23 | -38.34 |
| 2020-04-22 | -37.85 |
| 2020-04-21 | -39.12 |
| 2020-04-20 | -38.34 |
| 2020-04-17 | -37.85 |
| 2020-04-16 | -39.22 |
| 2020-04-15 | -37.75 |
| 2020-04-14 | -36.87 |
| 2020-04-09 | -37.56 |
| 2020-04-08 | -39.42 |
| 2020-04-07 | -38.73 |
| 2020-04-06 | -41.28 |
| 2020-04-03 | -41.67 |
| 2020-04-02 | -41.58 |
| 2020-04-01 | -41.97 |
| 2020-03-31 | -42.56 |
| 2020-03-30 | -43.93 |
| 2020-03-27 | -42.26 |
| 2020-03-26 | -41.87 |
| 2020-03-25 | -42.36 |
| 2020-03-24 | -44.32 |
| 2020-03-23 | -45.99 |
| 2020-03-20 | -44.03 |
| 2020-03-19 | -45.01 |
| 2020-03-18 | -42.26 |
| 2020-03-17 | -40.01 |
| 2020-03-16 | -38.44 |
| 2020-03-13 | -36.18 |
| 2020-03-12 | -35.11 |
| 2020-03-11 | -33.54 |
| 2020-03-10 | -33.34 |
| 2020-03-09 | -33.83 |
| 2020-03-06 | -32.16 |
| 2020-03-05 | -30.60 |
| 2020-03-04 | -31.48 |
| 2020-03-03 | -30.50 |
| 2020-03-02 | -30.60 |
| 2020-02-28 | -32.56 |
| 2020-02-27 | -30.89 |
| 2020-02-26 | -30.99 |
| 2020-02-25 | -30.89 |
| 2020-02-24 | -30.20 |
| 2020-02-21 | -29.81 |
| 2020-02-20 | -28.93 |
| 2020-02-19 | -29.62 |
| 2020-02-18 | -29.91 |
| 2020-02-17 | -29.42 |
| 2020-02-14 | -29.42 |
| 2020-02-13 | -29.62 |
| 2020-02-12 | -29.71 |
| 2020-02-11 | -29.81 |
| 2020-02-10 | -30.30 |
| 2020-02-07 | -29.81 |
| 2020-02-06 | -29.52 |
| 2020-02-05 | -31.09 |
| 2020-02-04 | -31.67 |
| 2020-02-03 | -33.34 |
| 2020-01-31 | -32.56 |
| 2020-01-30 | -31.58 |
| 2020-01-29 | -30.40 |
| 2020-01-24 | -28.54 |
| 2020-01-23 | -28.44 |
| 2020-01-22 | -27.46 |
| 2020-01-21 | -27.95 |
| 2020-01-20 | -26.58 |
| 2020-01-17 | -26.77 |
| 2020-01-16 | -26.38 |
| 2020-01-15 | -26.87 |
| 2020-01-14 | -26.48 |
| 2020-01-13 | -26.58 |
| 2020-01-10 | -27.26 |
| 2020-01-09 | -26.77 |
| 2020-01-08 | -27.26 |
| 2020-01-07 | -26.38 |
| 2020-01-06 | -26.18 |
| 2020-01-03 | -25.50 |
| 2020-01-02 | -25.89 |
| 2019-12-31 | -26.48 |
| 2019-12-30 | -26.97 |
| 2019-12-27 | -27.85 |
| 2019-12-24 | -27.85 |
| 2019-12-23 | -27.95 |
| 2019-12-20 | -28.24 |
| 2019-12-19 | -28.05 |
| 2019-12-18 | -27.66 |
| 2019-12-17 | -27.46 |
| 2019-12-16 | -28.64 |
| 2019-12-13 | -28.83 |
| 2019-12-12 | -29.71 |
| 2019-12-11 | -29.81 |
| 2019-12-10 | -30.50 |
| 2019-12-09 | -30.30 |
| 2019-12-06 | -30.20 |
| 2019-12-05 | -30.89 |
| 2019-12-04 | -31.18 |
| 2019-12-03 | -30.89 |
| 2019-12-02 | -31.09 |
| 2019-11-29 | -30.89 |
| 2019-11-28 | -30.20 |
| 2019-11-27 | -30.30 |
| 2019-11-26 | -29.91 |
| 2019-11-25 | -29.52 |
| 2019-11-22 | -30.11 |
| 2019-11-21 | -30.40 |
| 2019-11-20 | -29.62 |
| 2019-11-19 | -29.52 |
| 2019-11-18 | -29.52 |
| 2019-11-15 | -30.11 |
| 2019-11-14 | -29.91 |
| 2019-11-13 | -28.54 |
| 2019-11-12 | -27.36 |
| 2019-11-11 | -27.46 |
| 2019-11-08 | -25.69 |
| 2019-11-07 | -25.69 |
| 2019-11-06 | -26.09 |
| 2019-11-05 | -26.38 |
| 2019-11-04 | -26.58 |
| 2019-11-01 | -28.34 |
| 2019-10-31 | -28.44 |
| 2019-10-30 | -28.24 |
| 2019-10-29 | -27.85 |
| 2019-10-28 | -27.46 |
| 2019-10-25 | -27.75 |
| 2019-10-24 | -27.26 |
| 2019-10-23 | -27.75 |
| 2019-10-22 | -27.07 |
| 2019-10-21 | -27.17 |
| 2019-10-18 | -27.26 |
| 2019-10-17 | -26.87 |
| 2019-10-16 | -26.87 |
| 2019-10-15 | -26.38 |
| 2019-10-14 | -26.87 |
| 2019-10-11 | -27.46 |
| 2019-10-10 | -28.64 |
| 2019-10-09 | -29.22 |
| 2019-10-08 | -28.54 |
| 2019-10-04 | -28.54 |
| 2019-10-03 | -28.64 |
| 2019-10-02 | -27.85 |
| 2019-09-30 | -28.44 |
| 2019-09-27 | -28.83 |
| 2019-09-26 | -28.73 |
| 2019-09-25 | -28.83 |
| 2019-09-24 | -28.24 |
| 2019-09-23 | -27.66 |
| 2019-09-20 | -26.82 |
| 2019-09-19 | -26.55 |
| 2019-09-18 | -26.09 |
| 2019-09-17 | -27.92 |
| 2019-09-16 | -26.55 |
| 2019-09-13 | -26.46 |
| 2019-09-12 | -28.10 |
| 2019-09-11 | -28.19 |
| 2019-09-10 | -28.65 |
| 2019-09-09 | -29.20 |
| 2019-09-06 | -29.38 |
| 2019-09-05 | -29.02 |
| 2019-09-04 | -29.20 |
| 2019-09-03 | -30.57 |
| 2019-09-02 | -30.12 |
| 2019-08-30 | -30.12 |
| 2019-08-29 | -32.58 |
| 2019-08-28 | -31.94 |
| 2019-08-27 | -31.85 |
| 2019-08-26 | -32.95 |
| 2019-08-23 | -31.30 |
| 2019-08-22 | -31.76 |
| 2019-08-21 | -30.39 |
| 2019-08-20 | -30.30 |
| 2019-08-19 | -30.30 |
| 2019-08-16 | -31.30 |
| 2019-08-15 | -31.76 |
| 2019-08-14 | -32.13 |
| 2019-08-13 | -31.58 |
| 2019-08-12 | -30.57 |
| 2019-08-09 | -30.76 |
| 2019-08-08 | -29.93 |
| 2019-08-07 | -29.38 |
| 2019-08-06 | -30.48 |
| 2019-08-05 | -29.57 |
| 2019-08-02 | -27.28 |
| 2019-08-01 | -26.09 |
| 2019-07-31 | -26.27 |
| 2019-07-30 | -24.08 |
| 2019-07-29 | -23.90 |
| 2019-07-26 | -22.80 |
| 2019-07-25 | -22.34 |
| 2019-07-24 | -22.34 |
| 2019-07-23 | -22.43 |
| 2019-07-22 | -22.52 |
| 2019-07-19 | -22.07 |
| 2019-07-18 | -22.80 |
| 2019-07-17 | -23.53 |
| 2019-07-16 | -23.16 |
| 2019-07-15 | -23.07 |
| 2019-07-12 | -23.35 |
| 2019-07-11 | -23.16 |
| 2019-07-10 | -23.07 |
| 2019-07-09 | -22.25 |
| 2019-07-08 | -21.61 |
| 2019-07-05 | -20.24 |
| 2019-07-04 | -20.24 |
| 2019-07-03 | -20.69 |
| 2019-07-02 | -20.88 |
| 2019-06-28 | -22.52 |
| 2019-06-27 | -21.79 |
| 2019-06-26 | -23.16 |
| 2019-06-25 | -23.07 |
| 2019-06-24 | -22.71 |
| 2019-06-21 | -23.16 |
| 2019-06-20 | -23.25 |
| 2019-06-19 | -23.90 |
| 2019-06-18 | -24.81 |
| 2019-06-17 | -25.08 |
| 2019-06-14 | -24.81 |
| 2019-06-13 | -24.63 |
| 2019-06-12 | -24.54 |
| 2019-06-11 | -22.98 |
| 2019-06-10 | -23.71 |
| 2019-06-06 | -24.54 |
| 2019-06-05 | -25.72 |
| 2019-06-04 | -25.45 |
| 2019-06-03 | -24.72 |
| 2019-05-31 | -25.27 |
| 2019-05-30 | -25.82 |
| 2019-05-29 | -25.45 |
| 2019-05-28 | -24.99 |
| 2019-05-27 | -24.90 |
| 2019-05-24 | -25.18 |
| 2019-05-23 | -25.88 |
| 2019-05-22 | -25.09 |
| 2019-05-21 | -24.91 |
| 2019-05-20 | -25.97 |
| 2019-05-17 | -25.09 |
| 2019-05-16 | -24.38 |
| 2019-05-15 | -25.18 |
| 2019-05-14 | -25.26 |
| 2019-05-10 | -23.31 |
| 2019-05-09 | -24.11 |
| 2019-05-08 | -22.16 |
| 2019-05-07 | -21.01 |
| 2019-05-06 | -21.01 |
| 2019-05-03 | -18.70 |
| 2019-05-02 | -19.06 |
| 2019-04-30 | -18.26 |
| 2019-04-29 | -18.35 |
| 2019-04-26 | -18.97 |
| 2019-04-25 | -18.17 |
| 2019-04-24 | -17.55 |
| 2019-04-23 | -17.55 |
| 2019-04-18 | -16.31 |
| 2019-04-17 | -15.96 |
| 2019-04-16 | -15.78 |
| 2019-04-15 | -16.04 |
| 2019-04-12 | -15.87 |
| 2019-04-11 | -15.96 |
| 2019-04-10 | -14.98 |
| 2019-04-09 | -15.25 |
| 2019-04-08 | -15.60 |
| 2019-04-04 | -14.71 |
| 2019-04-03 | -14.09 |
| 2019-04-02 | -14.09 |
| 2019-04-01 | -15.60 |
| 2019-03-29 | -18.08 |
| 2019-03-28 | -22.96 |
| 2019-03-27 | -23.76 |
| 2019-03-26 | -23.49 |
| 2019-03-25 | -23.23 |
| 2019-03-22 | -21.27 |
| 2019-03-21 | -21.19 |
| 2019-03-20 | -20.92 |
| 2019-03-19 | -21.54 |
| 2019-03-18 | -20.83 |
| 2019-03-15 | -21.98 |
| 2019-03-14 | -22.43 |
| 2019-03-13 | -22.52 |
| 2019-03-12 | -22.34 |
| 2019-03-11 | -23.31 |
| 2019-03-08 | -23.14 |
| 2019-03-07 | -20.92 |
| 2019-03-06 | -20.83 |
| 2019-03-05 | -21.36 |
| 2019-03-04 | -21.27 |
| 2019-03-01 | -21.81 |
| 2019-02-28 | -21.98 |
| 2019-02-27 | -21.72 |
| 2019-02-26 | -21.36 |
| 2019-02-25 | -20.48 |
| 2019-02-22 | -21.90 |
| 2019-02-21 | -23.49 |
| 2019-02-20 | -24.56 |
| 2019-02-19 | -24.91 |
| 2019-02-18 | -24.82 |
| 2019-02-15 | -25.09 |
| 2019-02-14 | -23.76 |
| 2019-02-13 | -24.29 |
| 2019-02-12 | -25.44 |
| 2019-02-11 | -25.71 |
| 2019-02-08 | -26.68 |
| 2019-02-04 | -26.33 |
| 2019-02-01 | -26.51 |
| 2019-01-31 | -26.95 |
| 2019-01-30 | -28.19 |
| 2019-01-29 | -27.48 |
| 2019-01-28 | -27.13 |
| 2019-01-25 | -27.30 |
| 2019-01-24 | -27.57 |
| 2019-01-23 | -28.01 |
| 2019-01-22 | -28.90 |
| 2019-01-21 | -28.01 |
| 2019-01-18 | -29.08 |
| 2019-01-17 | -29.52 |
| 2019-01-16 | -29.25 |
| 2019-01-15 | -29.34 |
| 2019-01-14 | -30.49 |
| 2019-01-11 | -30.32 |
| 2019-01-10 | -30.94 |
| 2019-01-09 | -30.05 |
| 2019-01-08 | -30.85 |
| 2019-01-07 | -32.18 |
| 2019-01-04 | -32.27 |
| 2019-01-03 | -33.15 |
| 2019-01-02 | -32.18 |
| 2018-12-31 | -29.79 |
| 2018-12-28 | -30.05 |
| 2018-12-27 | -29.87 |
| 2018-12-24 | -29.52 |
| 2018-12-21 | -29.34 |
| 2018-12-20 | -28.63 |
| 2018-12-19 | -28.46 |
| 2018-12-18 | -28.46 |
| 2018-12-17 | -27.57 |
| 2018-12-14 | -27.30 |
| 2018-12-13 | -26.24 |
| 2018-12-12 | -27.04 |
| 2018-12-11 | -27.30 |
| 2018-12-10 | -26.95 |
| 2018-12-07 | -25.71 |
| 2018-12-06 | -24.38 |
| 2018-12-05 | -23.76 |
| 2018-12-04 | -23.05 |
| 2018-12-03 | -23.31 |
| 2018-11-30 | -24.38 |
| 2018-11-29 | -24.38 |
| 2018-11-28 | -24.11 |
| 2018-11-27 | -24.56 |
| 2018-11-26 | -24.38 |
| 2018-11-23 | -25.18 |
| 2018-11-22 | -24.56 |
| 2018-11-21 | -24.47 |
| 2018-11-20 | -24.47 |
| 2018-11-19 | -22.25 |
| 2018-11-16 | -22.96 |
| 2018-11-15 | -24.38 |
| 2018-11-14 | -25.53 |
| 2018-11-13 | -25.53 |
| 2018-11-12 | -25.80 |
| 2018-11-09 | -26.59 |
| 2018-11-08 | -24.73 |
| 2018-11-07 | -24.29 |
| 2018-11-06 | -24.56 |
| 2018-11-05 | -25.09 |
| 2018-11-02 | -24.02 |
| 2018-11-01 | -25.80 |
| 2018-10-31 | -26.95 |
| 2018-10-30 | -27.75 |
| 2018-10-29 | -28.01 |
| 2018-10-26 | -27.04 |
| 2018-10-25 | -28.46 |
| 2018-10-24 | -28.46 |
| 2018-10-23 | -28.81 |
| 2018-10-22 | -26.59 |
| 2018-10-19 | -28.19 |
| 2018-10-18 | -27.48 |
| 2018-10-16 | -28.63 |
| 2018-10-15 | -29.08 |
| 2018-10-12 | -28.54 |
| 2018-10-11 | -28.99 |
| 2018-10-10 | -26.59 |
| 2018-10-09 | -25.88 |
| 2018-10-08 | -25.44 |
| 2018-10-05 | -24.29 |
| 2018-10-04 | -24.29 |
| 2018-10-03 | -23.31 |
| 2018-10-02 | -23.31 |
| 2018-09-28 | -23.14 |
| 2018-09-27 | -22.43 |
| 2018-09-26 | -22.43 |
| 2018-09-24 | -22.25 |
| 2018-09-21 | -21.54 |
| 2018-09-20 | -22.16 |
| 2018-09-19 | -22.25 |
| 2018-09-18 | -22.87 |
| 2018-09-17 | -23.31 |
| 2018-09-14 | -22.43 |
| 2018-09-13 | -23.20 |
| 2018-09-12 | -24.41 |
| 2018-09-11 | -24.67 |
| 2018-09-10 | -23.46 |
| 2018-09-07 | -21.48 |
| 2018-09-06 | -21.31 |
| 2018-09-05 | -20.96 |
| 2018-09-04 | -19.67 |
| 2018-09-03 | -20.18 |
| 2018-08-31 | -19.32 |
| 2018-08-30 | -18.46 |
| 2018-08-29 | -21.56 |
| 2018-08-28 | -22.34 |
| 2018-08-27 | -22.77 |
| 2018-08-24 | -23.64 |
| 2018-08-23 | -22.86 |
| 2018-08-22 | -22.34 |
| 2018-08-21 | -23.03 |
| 2018-08-20 | -23.98 |
| 2018-08-17 | -24.50 |
| 2018-08-16 | -24.76 |
| 2018-08-15 | -23.98 |
| 2018-08-14 | -22.86 |
| 2018-08-13 | -23.03 |
| 2018-08-10 | -21.56 |
| 2018-08-09 | -22.34 |
| 2018-08-08 | -22.00 |
| 2018-08-07 | -21.91 |
| 2018-08-06 | -23.12 |
| 2018-08-03 | -22.34 |
| 2018-08-02 | -21.82 |
| 2018-08-01 | -20.62 |
| 2018-07-31 | -21.05 |
| 2018-07-30 | -20.27 |
| 2018-07-27 | -19.93 |
| 2018-07-26 | -21.39 |
| 2018-07-25 | -20.44 |
| 2018-07-24 | -22.51 |
| 2018-07-23 | -23.20 |
| 2018-07-20 | -23.64 |
| 2018-07-19 | -23.98 |
| 2018-07-18 | -23.46 |
| 2018-07-17 | -23.20 |
| 2018-07-16 | -23.46 |
| 2018-07-13 | -23.03 |
| 2018-07-12 | -23.12 |
| 2018-07-11 | -23.20 |
| 2018-07-10 | -21.82 |
| 2018-07-09 | -21.56 |
| 2018-07-06 | -23.03 |
| 2018-07-05 | -22.77 |
| 2018-07-04 | -22.69 |
| 2018-07-03 | -21.65 |
| 2018-06-29 | -21.13 |
| 2018-06-28 | -22.08 |
| 2018-06-27 | -21.74 |
| 2018-06-26 | -20.53 |
| 2018-06-25 | -18.80 |
| 2018-06-22 | -17.60 |
| 2018-06-21 | -17.42 |
| 2018-06-20 | -16.47 |
| 2018-06-19 | -16.04 |
| 2018-06-15 | -13.28 |
| 2018-06-14 | -13.50 |
| 2018-06-13 | -13.50 |
| 2018-06-12 | -12.42 |
| 2018-06-11 | -13.28 |
| 2018-06-08 | -12.85 |
| 2018-06-07 | -11.56 |
| 2018-06-06 | -11.34 |
| 2018-06-05 | -11.12 |
| 2018-06-04 | -10.69 |
| 2018-06-01 | -10.69 |
| 2018-05-31 | -10.05 |
| 2018-05-30 | -12.85 |
| 2018-05-29 | -12.20 |
| 2018-05-28 | -11.68 |
| 2018-05-25 | -12.11 |
| 2018-05-24 | -11.47 |
| 2018-05-23 | -12.11 |
| 2018-05-21 | -10.84 |
| 2018-05-18 | -11.26 |
| 2018-05-17 | -11.68 |
| 2018-05-16 | -11.47 |
| 2018-05-15 | -10.42 |
| 2018-05-14 | -9.79 |
| 2018-05-11 | -11.05 |
| 2018-05-10 | -12.74 |
| 2018-05-09 | -12.11 |
| 2018-05-08 | -12.11 |
| 2018-05-07 | -14.21 |
| 2018-05-04 | -13.79 |
| 2018-05-03 | -13.37 |
| 2018-05-02 | -12.11 |
| 2018-04-30 | -12.74 |
| 2018-04-27 | -13.58 |
| 2018-04-26 | -14.85 |
| 2018-04-25 | -14.85 |
| 2018-04-24 | -14.64 |
| 2018-04-23 | -15.06 |
| 2018-04-20 | -14.21 |
| 2018-04-19 | -13.16 |
| 2018-04-18 | -14.42 |
| 2018-04-17 | -14.00 |
| 2018-04-16 | -14.00 |
| 2018-04-13 | -13.37 |
| 2018-04-12 | -13.58 |
| 2018-04-11 | -11.90 |
| 2018-04-10 | -12.53 |
| 2018-04-09 | -14.42 |
| 2018-04-06 | -15.69 |
| 2018-04-04 | -14.85 |
| 2018-04-03 | -14.64 |
| 2018-03-29 | -13.79 |
| 2018-03-28 | -13.37 |
| 2018-03-27 | -11.47 |
| 2018-03-26 | -12.32 |
| 2018-03-23 | -12.11 |
| 2018-03-22 | -11.05 |
| 2018-03-21 | -10.42 |
| 2018-03-20 | -10.42 |
| 2018-03-19 | -9.37 |
| 2018-03-16 | -9.58 |
| 2018-03-15 | -9.37 |
| 2018-03-14 | -9.16 |
| 2018-03-13 | -9.58 |
| 2018-03-12 | -10.00 |
| 2018-03-09 | -10.63 |
| 2018-03-08 | -10.21 |
| 2018-03-07 | -10.21 |
| 2018-03-06 | -9.79 |
| 2018-03-05 | -11.47 |
| 2018-03-02 | -10.00 |
| 2018-03-01 | -8.73 |
| 2018-02-28 | -7.47 |
| 2018-02-27 | -8.52 |
| 2018-02-26 | -7.26 |
| 2018-02-23 | -7.68 |
| 2018-02-22 | -7.89 |
| 2018-02-21 | -6.20 |
| 2018-02-20 | -8.73 |
| 2018-02-15 | -8.52 |
| 2018-02-14 | -10.00 |
| 2018-02-13 | -10.21 |
| 2018-02-12 | -12.53 |
| 2018-02-09 | -12.95 |
| 2018-02-08 | -9.37 |
| 2018-02-07 | -8.10 |
| 2018-02-06 | -9.16 |
| 2018-02-05 | -5.36 |
| 2018-02-02 | -4.10 |
| 2018-02-01 | -3.68 |
| 2018-01-31 | -3.46 |
| 2018-01-30 | -3.68 |
| 2018-01-29 | -0.93 |
| 2018-01-26 | -0.51 |
| 2018-01-25 | -0.72 |
| 2018-01-24 | -0.09 |
| 2018-01-23 | -0.09 |
| 2018-01-22 | -0.72 |
| 2018-01-19 | -1.57 |
| 2018-01-18 | -1.15 |
| 2018-01-17 | -1.99 |
| 2018-01-16 | -3.04 |
| 2018-01-15 | -4.52 |
| 2018-01-12 | -2.62 |
| 2018-01-11 | -3.46 |
| 2018-01-10 | -3.68 |
| 2018-01-09 | -1.78 |
| 2018-01-08 | -0.72 |
| 2018-01-05 | -4.10 |
| 2018-01-04 | -4.73 |
| 2018-01-03 | -4.94 |
| 2018-01-02 | -4.73 |
| 2017-12-29 | -5.57 |
| 2017-12-28 | -6.20 |
| 2017-12-27 | -7.68 |
| 2017-12-22 | -8.10 |
| 2017-12-21 | -8.10 |
| 2017-12-20 | -8.31 |
| 2017-12-19 | -7.47 |
| 2017-12-18 | -7.89 |
| 2017-12-15 | -7.68 |
| 2017-12-14 | -4.94 |
| 2017-12-13 | -5.36 |
| 2017-12-12 | -7.26 |
| 2017-12-11 | -4.94 |
| 2017-12-08 | -8.73 |
| 2017-12-07 | -9.37 |
| 2017-12-06 | -8.31 |
| 2017-12-05 | -8.10 |
| 2017-12-04 | -7.47 |
| 2017-12-01 | -7.26 |
| 2017-11-30 | -7.05 |
| 2017-11-29 | -5.99 |
| 2017-11-28 | -6.42 |
| 2017-11-27 | -6.42 |
| 2017-11-24 | -4.52 |
| 2017-11-23 | -5.36 |
| 2017-11-22 | -3.68 |
| 2017-11-21 | -5.57 |
| 2017-11-20 | -6.63 |
| 2017-11-17 | -5.57 |
| 2017-11-16 | -4.94 |
| 2017-11-15 | -3.89 |
| 2017-11-14 | -2.62 |
| 2017-11-13 | -2.62 |
| 2017-11-10 | -2.41 |
| 2017-11-09 | -1.78 |
| 2017-11-08 | -2.41 |
| 2017-11-07 | -0.51 |
| 2017-11-06 | -1.15 |
| 2017-11-03 | -0.51 |
| 2017-11-02 | 0.54 |
| 2017-11-01 | 1.38 |
| 2017-10-31 | 0.96 |
| 2017-10-30 | 1.81 |
| 2017-10-27 | 3.70 |
| 2017-10-26 | 1.38 |
| 2017-10-25 | 2.86 |
| 2017-10-24 | 2.65 |
| 2017-10-23 | 3.91 |
| 2017-10-20 | 4.12 |
| 2017-10-19 | 2.86 |
| 2017-10-18 | 6.23 |
| 2017-10-17 | 6.23 |
| 2017-10-16 | 7.07 |
| 2017-10-13 | 6.02 |
| 2017-10-12 | 6.23 |
| 2017-10-11 | 7.07 |
| 2017-10-10 | 5.39 |
| 2017-10-09 | 3.28 |
| 2017-10-06 | 5.81 |
| 2017-10-04 | 0.75 |
| 2017-10-03 | -0.93 |
| 2017-09-29 | -0.30 |
| 2017-09-28 | -3.25 |
| 2017-09-27 | -1.36 |
| 2017-09-26 | -2.20 |
| 2017-09-25 | -3.25 |
| 2017-09-22 | 0.96 |
| 2017-09-21 | 0.12 |
| 2017-09-20 | 1.17 |
| 2017-09-19 | 0.54 |
| 2017-09-18 | 0.96 |
| 2017-09-15 | -0.30 |
| 2017-09-14 | -0.34 |
| 2017-09-13 | -0.14 |
| 2017-09-12 | 0.48 |
| 2017-09-11 | 0.07 |
| 2017-09-08 | -0.76 |
| 2017-09-07 | -0.76 |
| 2017-09-06 | -2.41 |
| 2017-09-05 | -2.83 |
| 2017-09-04 | -3.03 |
| 2017-09-01 | -1.79 |
| 2017-08-31 | -1.59 |
| 2017-08-30 | -4.27 |
| 2017-08-29 | -8.61 |
| 2017-08-28 | -8.20 |
| 2017-08-25 | -8.61 |
| 2017-08-24 | -9.65 |
| 2017-08-22 | -10.27 |
| 2017-08-21 | -10.68 |
| 2017-08-18 | -10.89 |
| 2017-08-17 | -10.06 |
| 2017-08-16 | -9.65 |
| 2017-08-15 | -10.27 |
| 2017-08-14 | -10.48 |
| 2017-08-11 | -11.30 |
| 2017-08-10 | -8.20 |
| 2017-08-09 | -6.55 |
| 2017-08-08 | -6.96 |
| 2017-08-07 | -6.55 |
| 2017-08-04 | -6.75 |
| 2017-08-03 | -7.17 |
| 2017-08-02 | -7.17 |
| 2017-08-01 | -7.37 |
| 2017-07-31 | -6.55 |
| 2017-07-28 | -7.37 |
| 2017-07-27 | -6.34 |
| 2017-07-26 | -7.79 |
| 2017-07-25 | -6.75 |
| 2017-07-24 | -5.93 |
| 2017-07-21 | -5.31 |
| 2017-07-20 | -4.48 |
| 2017-07-19 | -5.51 |
| 2017-07-18 | -6.34 |
| 2017-07-17 | -5.31 |
| 2017-07-14 | -3.65 |
| 2017-07-13 | -2.21 |
| 2017-07-12 | -3.86 |
| 2017-07-11 | -3.86 |
| 2017-07-10 | -5.31 |
| 2017-07-07 | -5.93 |
| 2017-07-06 | -4.27 |
| 2017-07-05 | -5.10 |
| 2017-07-04 | -5.51 |
| 2017-07-03 | -3.65 |
| 2017-06-30 | -4.48 |
| 2017-06-29 | -5.31 |
| 2017-06-28 | -4.89 |
| 2017-06-27 | -4.69 |
| 2017-06-26 | -5.10 |
| 2017-06-23 | -5.31 |
| 2017-06-22 | -4.48 |
| 2017-06-21 | -5.93 |
| 2017-06-20 | -5.93 |
| 2017-06-19 | -5.10 |
| 2017-06-16 | -5.72 |
| 2017-06-15 | -6.34 |
| 2017-06-14 | -2.62 |
| 2017-06-13 | -1.38 |
| 2017-06-12 | -1.79 |
| 2017-06-09 | -0.55 |
| 2017-06-08 | 1.31 |
| 2017-06-07 | 1.10 |
| 2017-06-06 | 1.10 |
| 2017-06-05 | 0.48 |
| 2017-06-02 | 0.48 |
| 2017-06-01 | 0.48 |
| 2017-05-31 | 0.69 |
| 2017-05-29 | 0.90 |
| 2017-05-26 | 0.48 |
| 2017-05-25 | -0.34 |
| 2017-05-24 | -1.42 |
| 2017-05-23 | -2.23 |
| 2017-05-22 | -1.42 |
| 2017-05-19 | -2.23 |
| 2017-05-18 | -2.84 |
| 2017-05-17 | -2.84 |
| 2017-05-16 | -1.83 |
| 2017-05-15 | -3.65 |
| 2017-05-12 | -0.81 |
| 2017-05-11 | -1.01 |
| 2017-05-10 | -1.62 |
| 2017-05-09 | -1.62 |
| 2017-05-08 | -3.65 |
| 2017-05-05 | -4.46 |
| 2017-05-04 | -2.64 |
| 2017-05-02 | -1.01 |
| 2017-04-28 | -0.20 |
| 2017-04-27 | -1.83 |
| 2017-04-26 | -1.01 |
| 2017-04-25 | -0.20 |
| 2017-04-24 | -0.41 |
| 2017-04-21 | -2.23 |
| 2017-04-20 | -1.42 |
| 2017-04-19 | -3.04 |
| 2017-04-18 | -4.26 |
| 2017-04-13 | -3.85 |
| 2017-04-12 | -1.83 |
| 2017-04-11 | -3.45 |
| 2017-04-10 | -3.25 |
| 2017-04-07 | -4.06 |
| 2017-04-06 | -4.26 |
| 2017-04-05 | -2.43 |
| 2017-04-03 | -4.46 |
| 2017-03-31 | -7.30 |
| 2017-03-30 | -9.13 |
| 2017-03-29 | -10.14 |
| 2017-03-28 | -9.94 |
| 2017-03-27 | -9.33 |
| 2017-03-24 | -6.09 |
| 2017-03-23 | -6.29 |
| 2017-03-22 | -5.88 |
| 2017-03-21 | -5.68 |
| 2017-03-20 | -5.88 |
| 2017-03-17 | -5.48 |
| 2017-03-16 | -7.10 |
| 2017-03-15 | -7.71 |
| 2017-03-14 | -8.72 |
| 2017-03-13 | -8.72 |
| 2017-03-10 | -11.56 |
| 2017-03-09 | -11.16 |
| 2017-03-08 | -10.14 |
| 2017-03-07 | -10.14 |
| 2017-03-06 | -10.75 |
| 2017-03-03 | -12.17 |
| 2017-03-02 | -11.36 |
| 2017-03-01 | -11.56 |
| 2017-02-28 | -12.17 |
| 2017-02-27 | -12.17 |
| 2017-02-24 | -9.74 |
| 2017-02-23 | -9.94 |
| 2017-02-22 | -10.34 |
| 2017-02-21 | -12.58 |
| 2017-02-20 | -10.95 |
| 2017-02-17 | -11.16 |
| 2017-02-16 | -8.72 |
| 2017-02-15 | -7.71 |
| 2017-02-14 | -10.95 |
| 2017-02-13 | -10.75 |
| 2017-02-10 | -11.16 |
| 2017-02-09 | -11.97 |
| 2017-02-08 | -12.17 |
| 2017-02-07 | -14.60 |
| 2017-02-06 | -13.79 |
| 2017-02-03 | -14.60 |
| 2017-02-02 | -16.02 |
| 2017-02-01 | -15.62 |
| 2017-01-27 | -15.01 |
| 2017-01-26 | -15.01 |
| 2017-01-25 | -13.18 |
| 2017-01-24 | -12.78 |
| 2017-01-23 | -12.17 |
| 2017-01-20 | -12.78 |
| 2017-01-19 | -11.76 |
| 2017-01-18 | -10.75 |
| 2017-01-17 | -12.78 |
| 2017-01-16 | -12.78 |
| 2017-01-13 | -12.58 |
| 2017-01-12 | -12.78 |
| 2017-01-11 | -14.00 |
| 2017-01-10 | -13.79 |
| 2017-01-09 | -17.65 |
| 2017-01-06 | -15.82 |
| 2017-01-05 | -14.81 |
| 2017-01-04 | -15.62 |
| 2017-01-03 | -14.40 |
| 2016-12-30 | -14.81 |
| 2016-12-29 | -17.44 |
| 2016-12-28 | -17.44 |
| 2016-12-23 | -16.43 |
| 2016-12-22 | -15.82 |
| 2016-12-21 | -14.60 |
| 2016-12-20 | -14.20 |
| 2016-12-19 | -14.60 |
| 2016-12-16 | -14.00 |
| 2016-12-15 | -16.63 |
| 2016-12-14 | -14.40 |
| 2016-12-13 | -12.98 |
| 2016-12-12 | -13.18 |
| 2016-12-09 | -10.55 |
| 2016-12-08 | -10.55 |
| 2016-12-07 | -9.94 |
| 2016-12-06 | -10.95 |
| 2016-12-05 | -12.37 |
| 2016-12-02 | -10.34 |
| 2016-12-01 | -9.13 |
| 2016-11-30 | -11.36 |
| 2016-11-29 | -10.55 |
| 2016-11-28 | -9.33 |
| 2016-11-25 | -9.33 |
| 2016-11-24 | -9.53 |
| 2016-11-23 | -8.52 |
| 2016-11-22 | -6.49 |
| 2016-11-21 | -6.09 |
| 2016-11-18 | -5.88 |
| 2016-11-17 | -6.69 |
| 2016-11-16 | -6.69 |
| 2016-11-15 | -7.10 |
| 2016-11-14 | -5.48 |
| 2016-11-11 | -4.26 |
| 2016-11-10 | -3.25 |
| 2016-11-09 | -4.67 |
| 2016-11-08 | -4.26 |
| 2016-11-07 | -4.46 |
| 2016-11-04 | -6.69 |
| 2016-11-03 | -6.29 |
| 2016-11-02 | -3.45 |
| 2016-11-01 | -2.23 |
| 2016-10-31 | -3.65 |
| 2016-10-28 | -1.22 |
| 2016-10-27 | -0.61 |
| 2016-10-26 | 0.61 |
| 2016-10-25 | 0.81 |
| 2016-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy