Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2026-01-16 | -54.85 |
| 2026-01-15 | -55.33 |
| 2026-01-14 | -55.33 |
| 2026-01-13 | -55.33 |
| 2026-01-12 | -54.85 |
| 2026-01-09 | -54.85 |
| 2026-01-08 | -54.85 |
| 2026-01-07 | -54.85 |
| 2026-01-06 | -54.85 |
| 2026-01-05 | -54.85 |
| 2026-01-02 | -54.85 |
| 2025-12-31 | -55.33 |
| 2025-12-30 | -55.33 |
| 2025-12-29 | -55.33 |
| 2025-12-24 | -54.85 |
| 2025-12-23 | -54.85 |
| 2025-12-22 | -55.33 |
| 2025-12-19 | -54.85 |
| 2025-12-18 | -54.85 |
| 2025-12-17 | -52.95 |
| 2025-12-16 | -54.38 |
| 2025-12-15 | -53.90 |
| 2025-12-12 | -51.52 |
| 2025-12-11 | -52.47 |
| 2025-12-10 | -52.47 |
| 2025-12-09 | -52.47 |
| 2025-12-08 | -51.52 |
| 2025-12-05 | -51.52 |
| 2025-12-04 | -51.52 |
| 2025-12-03 | -51.52 |
| 2025-12-02 | -51.52 |
| 2025-12-01 | -51.52 |
| 2025-11-28 | -52.47 |
| 2025-11-27 | -52.47 |
| 2025-11-26 | -52.47 |
| 2025-11-25 | -52.00 |
| 2025-11-24 | -52.00 |
| 2025-11-21 | -51.52 |
| 2025-11-20 | -51.05 |
| 2025-11-19 | -51.05 |
| 2025-11-18 | -51.05 |
| 2025-11-17 | -51.05 |
| 2025-11-14 | -52.00 |
| 2025-11-13 | -52.00 |
| 2025-11-12 | -50.57 |
| 2025-11-11 | -50.57 |
| 2025-11-10 | -50.57 |
| 2025-11-07 | -50.10 |
| 2025-11-06 | -51.05 |
| 2025-11-05 | -51.05 |
| 2025-11-04 | -51.05 |
| 2025-11-03 | -51.05 |
| 2025-10-31 | -51.05 |
| 2025-10-30 | -49.62 |
| 2025-10-28 | -48.67 |
| 2025-10-27 | -45.35 |
| 2025-10-24 | -45.35 |
| 2025-10-23 | -44.87 |
| 2025-10-22 | -49.62 |
| 2025-10-21 | -49.15 |
| 2025-10-20 | -49.62 |
| 2025-10-17 | -49.62 |
| 2025-10-16 | -49.15 |
| 2025-10-15 | -49.62 |
| 2025-10-14 | -49.62 |
| 2025-10-13 | -47.72 |
| 2025-10-10 | -47.72 |
| 2025-10-09 | -47.72 |
| 2025-10-08 | -47.72 |
| 2025-10-06 | -49.62 |
| 2025-10-03 | -47.72 |
| 2025-10-02 | -48.20 |
| 2025-09-30 | -49.62 |
| 2025-09-29 | -49.62 |
| 2025-09-26 | -49.62 |
| 2025-09-25 | -49.62 |
| 2025-09-24 | -51.52 |
| 2025-09-23 | -49.62 |
| 2025-09-22 | -49.62 |
| 2025-09-19 | -49.62 |
| 2025-09-18 | -49.62 |
| 2025-09-17 | -49.15 |
| 2025-09-16 | -49.15 |
| 2025-09-15 | -49.62 |
| 2025-09-12 | -49.15 |
| 2025-09-11 | -49.15 |
| 2025-09-10 | -49.15 |
| 2025-09-09 | -49.62 |
| 2025-09-08 | -49.62 |
| 2025-09-05 | -49.15 |
| 2025-09-04 | -50.10 |
| 2025-09-03 | -49.62 |
| 2025-09-02 | -49.15 |
| 2025-09-01 | -49.15 |
| 2025-08-29 | -49.15 |
| 2025-08-28 | -50.53 |
| 2025-08-27 | -50.53 |
| 2025-08-26 | -50.07 |
| 2025-08-25 | -49.61 |
| 2025-08-22 | -50.53 |
| 2025-08-21 | -50.53 |
| 2025-08-20 | -50.53 |
| 2025-08-19 | -50.53 |
| 2025-08-18 | -51.00 |
| 2025-08-15 | -51.00 |
| 2025-08-14 | -51.00 |
| 2025-08-13 | -51.00 |
| 2025-08-12 | -51.00 |
| 2025-08-11 | -51.00 |
| 2025-08-08 | -50.53 |
| 2025-08-07 | -51.46 |
| 2025-08-06 | -51.00 |
| 2025-08-05 | -51.46 |
| 2025-08-04 | -52.38 |
| 2025-08-01 | -51.92 |
| 2025-07-31 | -51.46 |
| 2025-07-30 | -51.46 |
| 2025-07-29 | -51.46 |
| 2025-07-28 | -51.92 |
| 2025-07-25 | -51.92 |
| 2025-07-24 | -52.38 |
| 2025-07-23 | -51.92 |
| 2025-07-22 | -50.07 |
| 2025-07-21 | -51.92 |
| 2025-07-18 | -51.00 |
| 2025-07-17 | -51.00 |
| 2025-07-16 | -51.00 |
| 2025-07-15 | -51.00 |
| 2025-07-14 | -51.00 |
| 2025-07-11 | -51.46 |
| 2025-07-10 | -51.46 |
| 2025-07-09 | -51.92 |
| 2025-07-08 | -50.07 |
| 2025-07-07 | -50.07 |
| 2025-07-04 | -50.53 |
| 2025-07-03 | -51.00 |
| 2025-07-02 | -52.85 |
| 2025-06-30 | -53.77 |
| 2025-06-27 | -53.31 |
| 2025-06-26 | -53.77 |
| 2025-06-25 | -52.38 |
| 2025-06-24 | -52.85 |
| 2025-06-23 | -53.31 |
| 2025-06-20 | -53.31 |
| 2025-06-19 | -53.31 |
| 2025-06-18 | -53.31 |
| 2025-06-17 | -53.31 |
| 2025-06-16 | -53.31 |
| 2025-06-13 | -51.46 |
| 2025-06-12 | -51.46 |
| 2025-06-11 | -51.00 |
| 2025-06-10 | -52.85 |
| 2025-06-09 | -52.85 |
| 2025-06-06 | -52.38 |
| 2025-06-05 | -51.92 |
| 2025-06-04 | -51.00 |
| 2025-06-03 | -52.38 |
| 2025-06-02 | -52.38 |
| 2025-05-30 | -52.38 |
| 2025-05-29 | -52.38 |
| 2025-05-28 | -52.38 |
| 2025-05-27 | -52.38 |
| 2025-05-26 | -52.85 |
| 2025-05-23 | -52.85 |
| 2025-05-22 | -52.85 |
| 2025-05-21 | -52.85 |
| 2025-05-20 | -52.85 |
| 2025-05-19 | -52.85 |
| 2025-05-16 | -52.85 |
| 2025-05-15 | -52.85 |
| 2025-05-14 | -52.85 |
| 2025-05-13 | -52.85 |
| 2025-05-12 | -51.92 |
| 2025-05-09 | -51.92 |
| 2025-05-08 | -50.53 |
| 2025-05-07 | -50.53 |
| 2025-05-06 | -50.53 |
| 2025-05-02 | -50.53 |
| 2025-04-30 | -48.68 |
| 2025-04-29 | -48.68 |
| 2025-04-28 | -48.68 |
| 2025-04-25 | -48.68 |
| 2025-04-24 | -50.07 |
| 2025-04-23 | -50.07 |
| 2025-04-22 | -50.07 |
| 2025-04-17 | -51.46 |
| 2025-04-16 | -51.46 |
| 2025-04-15 | -51.46 |
| 2025-04-14 | -50.53 |
| 2025-04-11 | -51.92 |
| 2025-04-10 | -51.46 |
| 2025-04-09 | -51.46 |
| 2025-04-08 | -51.46 |
| 2025-04-07 | -51.92 |
| 2025-04-03 | -50.53 |
| 2025-04-02 | -50.53 |
| 2025-04-01 | -50.53 |
| 2025-03-31 | -50.53 |
| 2025-03-28 | -50.53 |
| 2025-03-27 | -50.53 |
| 2025-03-26 | -50.53 |
| 2025-03-25 | -52.38 |
| 2025-03-24 | -51.92 |
| 2025-03-21 | -51.92 |
| 2025-03-20 | -51.00 |
| 2025-03-19 | -49.61 |
| 2025-03-18 | -49.61 |
| 2025-03-17 | -50.53 |
| 2025-03-14 | -50.07 |
| 2025-03-13 | -50.07 |
| 2025-03-12 | -47.76 |
| 2025-03-11 | -50.07 |
| 2025-03-10 | -49.61 |
| 2025-03-07 | -51.00 |
| 2025-03-06 | -52.85 |
| 2025-03-05 | -53.77 |
| 2025-03-04 | -51.46 |
| 2025-03-03 | -49.15 |
| 2025-02-28 | -48.22 |
| 2025-02-27 | -48.22 |
| 2025-02-26 | -49.15 |
| 2025-02-25 | -47.30 |
| 2025-02-24 | -54.69 |
| 2025-02-21 | -54.69 |
| 2025-02-20 | -55.16 |
| 2025-02-19 | -55.16 |
| 2025-02-18 | -54.23 |
| 2025-02-17 | -53.77 |
| 2025-02-14 | -54.69 |
| 2025-02-13 | -54.69 |
| 2025-02-12 | -54.69 |
| 2025-02-11 | -53.77 |
| 2025-02-10 | -53.77 |
| 2025-02-07 | -53.77 |
| 2025-02-06 | -53.77 |
| 2025-02-05 | -53.77 |
| 2025-02-04 | -52.85 |
| 2025-02-03 | -53.31 |
| 2025-01-28 | -53.31 |
| 2025-01-27 | -52.38 |
| 2025-01-24 | -52.38 |
| 2025-01-23 | -52.38 |
| 2025-01-22 | -53.31 |
| 2025-01-21 | -53.31 |
| 2025-01-20 | -53.31 |
| 2025-01-17 | -52.38 |
| 2025-01-16 | -52.38 |
| 2025-01-15 | -52.38 |
| 2025-01-14 | -52.38 |
| 2025-01-13 | -52.85 |
| 2025-01-10 | -51.00 |
| 2025-01-09 | -51.00 |
| 2025-01-08 | -49.15 |
| 2025-01-07 | -50.53 |
| 2025-01-06 | -50.53 |
| 2025-01-03 | -50.53 |
| 2025-01-02 | -50.53 |
| 2024-12-31 | -49.61 |
| 2024-12-30 | -49.61 |
| 2024-12-27 | -49.15 |
| 2024-12-24 | -50.07 |
| 2024-12-23 | -50.07 |
| 2024-12-20 | -50.53 |
| 2024-12-19 | -49.15 |
| 2024-12-18 | -49.15 |
| 2024-12-17 | -49.15 |
| 2024-12-16 | -49.15 |
| 2024-12-13 | -47.76 |
| 2024-12-12 | -47.76 |
| 2024-12-11 | -46.84 |
| 2024-12-10 | -45.91 |
| 2024-12-09 | -47.30 |
| 2024-12-06 | -46.84 |
| 2024-12-05 | -45.91 |
| 2024-12-04 | -45.91 |
| 2024-12-03 | -45.91 |
| 2024-12-02 | -44.52 |
| 2024-11-29 | -44.52 |
| 2024-11-28 | -42.21 |
| 2024-11-27 | -42.21 |
| 2024-11-26 | -45.45 |
| 2024-11-25 | -45.45 |
| 2024-11-22 | -44.52 |
| 2024-11-21 | -44.52 |
| 2024-11-20 | -44.52 |
| 2024-11-19 | -44.06 |
| 2024-11-18 | -44.06 |
| 2024-11-15 | -44.06 |
| 2024-11-14 | -43.14 |
| 2024-11-13 | -38.51 |
| 2024-11-12 | -38.51 |
| 2024-11-11 | -38.51 |
| 2024-11-08 | -38.51 |
| 2024-11-07 | -38.51 |
| 2024-11-06 | -38.51 |
| 2024-11-05 | -38.51 |
| 2024-11-04 | -39.90 |
| 2024-11-01 | -38.51 |
| 2024-10-31 | -38.51 |
| 2024-10-30 | -38.51 |
| 2024-10-29 | -38.51 |
| 2024-10-28 | -38.98 |
| 2024-10-25 | -39.44 |
| 2024-10-24 | -41.29 |
| 2024-10-23 | -41.29 |
| 2024-10-22 | -42.21 |
| 2024-10-21 | -39.44 |
| 2024-10-18 | -39.44 |
| 2024-10-17 | -39.44 |
| 2024-10-16 | -42.68 |
| 2024-10-15 | -42.68 |
| 2024-10-14 | -43.14 |
| 2024-10-10 | -43.14 |
| 2024-10-09 | -41.29 |
| 2024-10-08 | -40.83 |
| 2024-10-07 | -35.28 |
| 2024-10-04 | -38.05 |
| 2024-10-03 | -39.90 |
| 2024-10-02 | -40.36 |
| 2024-09-30 | -42.68 |
| 2024-09-27 | -44.06 |
| 2024-09-26 | -45.91 |
| 2024-09-25 | -46.37 |
| 2024-09-24 | -46.84 |
| 2024-09-23 | -46.84 |
| 2024-09-20 | -46.84 |
| 2024-09-19 | -47.30 |
| 2024-09-17 | -46.84 |
| 2024-09-16 | -46.84 |
| 2024-09-13 | -46.84 |
| 2024-09-12 | -45.91 |
| 2024-09-11 | -45.91 |
| 2024-09-10 | -45.91 |
| 2024-09-09 | -45.91 |
| 2024-09-05 | -42.68 |
| 2024-09-04 | -43.69 |
| 2024-09-03 | -43.72 |
| 2024-09-02 | -43.72 |
| 2024-08-30 | -43.72 |
| 2024-08-29 | -45.03 |
| 2024-08-28 | -45.03 |
| 2024-08-27 | -45.91 |
| 2024-08-26 | -45.91 |
| 2024-08-23 | -45.91 |
| 2024-08-22 | -45.91 |
| 2024-08-21 | -45.91 |
| 2024-08-20 | -45.91 |
| 2024-08-19 | -45.47 |
| 2024-08-16 | -45.47 |
| 2024-08-15 | -45.47 |
| 2024-08-14 | -47.23 |
| 2024-08-13 | -47.23 |
| 2024-08-12 | -47.23 |
| 2024-08-09 | -45.91 |
| 2024-08-08 | -45.91 |
| 2024-08-07 | -45.91 |
| 2024-08-06 | -45.03 |
| 2024-08-05 | -45.03 |
| 2024-08-02 | -45.03 |
| 2024-08-01 | -45.47 |
| 2024-07-31 | -44.15 |
| 2024-07-30 | -44.15 |
| 2024-07-29 | -44.15 |
| 2024-07-26 | -44.15 |
| 2024-07-25 | -44.15 |
| 2024-07-24 | -44.15 |
| 2024-07-23 | -44.59 |
| 2024-07-22 | -42.40 |
| 2024-07-19 | -44.15 |
| 2024-07-18 | -42.84 |
| 2024-07-17 | -42.84 |
| 2024-07-16 | -42.84 |
| 2024-07-15 | -42.84 |
| 2024-07-12 | -42.84 |
| 2024-07-11 | -43.72 |
| 2024-07-10 | -43.28 |
| 2024-07-09 | -43.28 |
| 2024-07-08 | -42.40 |
| 2024-07-05 | -41.96 |
| 2024-07-04 | -41.96 |
| 2024-07-03 | -40.64 |
| 2024-07-02 | -39.32 |
| 2024-06-28 | -38.88 |
| 2024-06-27 | -31.84 |
| 2024-06-26 | -32.28 |
| 2024-06-25 | -32.28 |
| 2024-06-24 | -31.84 |
| 2024-06-21 | -31.84 |
| 2024-06-20 | -31.40 |
| 2024-06-19 | -30.52 |
| 2024-06-18 | -30.52 |
| 2024-06-17 | -30.08 |
| 2024-06-14 | -29.20 |
| 2024-06-13 | -28.76 |
| 2024-06-12 | -29.20 |
| 2024-06-11 | -29.20 |
| 2024-06-07 | -27.89 |
| 2024-06-06 | -27.45 |
| 2024-06-05 | -27.45 |
| 2024-06-04 | -28.76 |
| 2024-06-03 | -27.45 |
| 2024-05-31 | -27.45 |
| 2024-05-30 | -24.37 |
| 2024-05-29 | -23.49 |
| 2024-05-28 | -22.17 |
| 2024-05-27 | -22.61 |
| 2024-05-24 | -22.61 |
| 2024-05-23 | -22.17 |
| 2024-05-22 | -22.17 |
| 2024-05-21 | -21.73 |
| 2024-05-20 | -22.17 |
| 2024-05-17 | -24.81 |
| 2024-05-16 | -24.81 |
| 2024-05-14 | -24.37 |
| 2024-05-13 | -27.01 |
| 2024-05-10 | -30.52 |
| 2024-05-09 | -29.64 |
| 2024-05-08 | -29.64 |
| 2024-05-07 | -29.64 |
| 2024-05-06 | -29.64 |
| 2024-05-03 | -30.96 |
| 2024-05-02 | -31.84 |
| 2024-04-30 | -34.48 |
| 2024-04-29 | -34.48 |
| 2024-04-26 | -34.04 |
| 2024-04-25 | -35.80 |
| 2024-04-24 | -34.48 |
| 2024-04-23 | -34.92 |
| 2024-04-22 | -37.56 |
| 2024-04-19 | -34.04 |
| 2024-04-18 | -37.12 |
| 2024-04-17 | -39.76 |
| 2024-04-16 | -40.20 |
| 2024-04-15 | -38.44 |
| 2024-04-12 | -38.44 |
| 2024-04-11 | -38.88 |
| 2024-04-10 | -39.32 |
| 2024-04-09 | -38.44 |
| 2024-04-08 | -38.44 |
| 2024-04-05 | -39.32 |
| 2024-04-03 | -38.88 |
| 2024-04-02 | -38.88 |
| 2024-03-28 | -38.44 |
| 2024-03-27 | -36.68 |
| 2024-03-26 | -38.00 |
| 2024-03-25 | -38.00 |
| 2024-03-22 | -38.44 |
| 2024-03-21 | -38.44 |
| 2024-03-20 | -38.88 |
| 2024-03-19 | -38.88 |
| 2024-03-18 | -36.24 |
| 2024-03-15 | -39.32 |
| 2024-03-14 | -39.32 |
| 2024-03-13 | -39.76 |
| 2024-03-12 | -38.88 |
| 2024-03-11 | -40.20 |
| 2024-03-08 | -40.20 |
| 2024-03-07 | -39.32 |
| 2024-03-06 | -38.88 |
| 2024-03-05 | -39.76 |
| 2024-03-04 | -37.56 |
| 2024-03-01 | -37.12 |
| 2024-02-29 | -38.44 |
| 2024-02-28 | -38.44 |
| 2024-02-27 | -38.44 |
| 2024-02-26 | -38.44 |
| 2024-02-23 | -38.00 |
| 2024-02-22 | -38.00 |
| 2024-02-21 | -38.00 |
| 2024-02-20 | -38.88 |
| 2024-02-19 | -38.00 |
| 2024-02-16 | -38.00 |
| 2024-02-15 | -38.00 |
| 2024-02-14 | -38.00 |
| 2024-02-09 | -38.00 |
| 2024-02-08 | -38.00 |
| 2024-02-07 | -38.00 |
| 2024-02-06 | -38.44 |
| 2024-02-05 | -40.64 |
| 2024-02-02 | -40.64 |
| 2024-02-01 | -41.96 |
| 2024-01-31 | -40.64 |
| 2024-01-30 | -40.64 |
| 2024-01-29 | -40.64 |
| 2024-01-26 | -41.96 |
| 2024-01-25 | -41.96 |
| 2024-01-24 | -42.84 |
| 2024-01-23 | -45.47 |
| 2024-01-22 | -42.84 |
| 2024-01-19 | -38.88 |
| 2024-01-18 | -39.76 |
| 2024-01-17 | -39.76 |
| 2024-01-16 | -37.12 |
| 2024-01-15 | -37.12 |
| 2024-01-12 | -35.80 |
| 2024-01-11 | -36.24 |
| 2024-01-10 | -34.48 |
| 2024-01-09 | -34.48 |
| 2024-01-08 | -34.04 |
| 2024-01-05 | -34.04 |
| 2024-01-04 | -34.04 |
| 2024-01-03 | -34.92 |
| 2024-01-02 | -34.04 |
| 2023-12-29 | -38.00 |
| 2023-12-28 | -39.32 |
| 2023-12-27 | -39.32 |
| 2023-12-22 | -39.32 |
| 2023-12-21 | -40.20 |
| 2023-12-20 | -38.88 |
| 2023-12-19 | -38.88 |
| 2023-12-18 | -38.44 |
| 2023-12-15 | -38.00 |
| 2023-12-14 | -38.88 |
| 2023-12-13 | -39.32 |
| 2023-12-12 | -39.32 |
| 2023-12-11 | -40.20 |
| 2023-12-08 | -38.44 |
| 2023-12-07 | -38.44 |
| 2023-12-06 | -37.56 |
| 2023-12-05 | -37.12 |
| 2023-12-04 | -37.12 |
| 2023-12-01 | -36.68 |
| 2023-11-30 | -36.68 |
| 2023-11-29 | -34.48 |
| 2023-11-28 | -33.16 |
| 2023-11-27 | -33.16 |
| 2023-11-24 | -31.40 |
| 2023-11-23 | -31.84 |
| 2023-11-22 | -31.84 |
| 2023-11-21 | -30.52 |
| 2023-11-20 | -31.40 |
| 2023-11-17 | -31.84 |
| 2023-11-16 | -31.40 |
| 2023-11-15 | -31.40 |
| 2023-11-14 | -31.40 |
| 2023-11-13 | -30.96 |
| 2023-11-10 | -30.96 |
| 2023-11-09 | -29.20 |
| 2023-11-08 | -30.96 |
| 2023-11-07 | -26.57 |
| 2023-11-06 | -26.57 |
| 2023-11-03 | -27.45 |
| 2023-11-02 | -27.01 |
| 2023-11-01 | -24.37 |
| 2023-10-31 | -24.37 |
| 2023-10-30 | -24.37 |
| 2023-10-27 | -24.37 |
| 2023-10-26 | -24.37 |
| 2023-10-25 | -24.37 |
| 2023-10-24 | -24.37 |
| 2023-10-20 | -24.37 |
| 2023-10-19 | -24.37 |
| 2023-10-18 | -24.37 |
| 2023-10-17 | -24.81 |
| 2023-10-16 | -23.49 |
| 2023-10-13 | -25.25 |
| 2023-10-12 | -25.69 |
| 2023-10-11 | -27.45 |
| 2023-10-10 | -25.25 |
| 2023-10-09 | -25.25 |
| 2023-10-06 | -25.25 |
| 2023-10-05 | -25.25 |
| 2023-10-04 | -26.13 |
| 2023-10-03 | -26.13 |
| 2023-09-29 | -26.13 |
| 2023-09-28 | -26.57 |
| 2023-09-27 | -26.57 |
| 2023-09-26 | -23.05 |
| 2023-09-25 | -23.05 |
| 2023-09-22 | -23.05 |
| 2023-09-21 | -24.81 |
| 2023-09-20 | -24.81 |
| 2023-09-19 | -24.81 |
| 2023-09-18 | -26.13 |
| 2023-09-15 | -23.49 |
| 2023-09-14 | -25.25 |
| 2023-09-13 | -23.49 |
| 2023-09-12 | -22.17 |
| 2023-09-11 | -22.17 |
| 2023-09-07 | -22.17 |
| 2023-09-06 | -25.25 |
| 2023-09-05 | -25.25 |
| 2023-09-04 | -24.59 |
| 2023-08-31 | -27.46 |
| 2023-08-30 | -27.46 |
| 2023-08-29 | -24.59 |
| 2023-08-28 | -25.00 |
| 2023-08-25 | -27.05 |
| 2023-08-24 | -25.41 |
| 2023-08-23 | -27.05 |
| 2023-08-22 | -27.05 |
| 2023-08-21 | -26.23 |
| 2023-08-18 | -26.64 |
| 2023-08-17 | -25.82 |
| 2023-08-16 | -25.82 |
| 2023-08-15 | -22.13 |
| 2023-08-14 | -23.77 |
| 2023-08-11 | -23.77 |
| 2023-08-10 | -21.31 |
| 2023-08-09 | -21.31 |
| 2023-08-08 | -21.31 |
| 2023-08-07 | -22.13 |
| 2023-08-04 | -22.13 |
| 2023-08-03 | -22.95 |
| 2023-08-02 | -24.18 |
| 2023-08-01 | -20.08 |
| 2023-07-31 | -20.08 |
| 2023-07-28 | -20.90 |
| 2023-07-27 | -20.90 |
| 2023-07-26 | -22.13 |
| 2023-07-25 | -22.13 |
| 2023-07-24 | -21.72 |
| 2023-07-21 | -21.72 |
| 2023-07-20 | -21.72 |
| 2023-07-19 | -20.90 |
| 2023-07-18 | -20.08 |
| 2023-07-14 | -20.08 |
| 2023-07-13 | -18.03 |
| 2023-07-12 | -19.26 |
| 2023-07-11 | -18.03 |
| 2023-07-10 | -18.03 |
| 2023-07-07 | -16.80 |
| 2023-07-06 | -18.44 |
| 2023-07-05 | -17.62 |
| 2023-07-04 | -18.03 |
| 2023-07-03 | -18.03 |
| 2023-06-30 | -18.85 |
| 2023-06-29 | -18.03 |
| 2023-06-28 | -12.70 |
| 2023-06-27 | -13.93 |
| 2023-06-26 | -13.93 |
| 2023-06-23 | -13.93 |
| 2023-06-21 | -13.93 |
| 2023-06-20 | -13.93 |
| 2023-06-19 | -13.93 |
| 2023-06-16 | -13.93 |
| 2023-06-15 | -18.03 |
| 2023-06-14 | -20.08 |
| 2023-06-13 | -18.03 |
| 2023-06-12 | -22.13 |
| 2023-06-09 | -22.13 |
| 2023-06-08 | -22.13 |
| 2023-06-07 | -21.72 |
| 2023-06-06 | -20.08 |
| 2023-06-05 | -20.08 |
| 2023-06-02 | -20.08 |
| 2023-06-01 | -20.08 |
| 2023-05-31 | -20.08 |
| 2023-05-30 | -20.08 |
| 2023-05-29 | -22.13 |
| 2023-05-25 | -22.13 |
| 2023-05-24 | -22.13 |
| 2023-05-23 | -22.13 |
| 2023-05-22 | -22.13 |
| 2023-05-19 | -21.31 |
| 2023-05-18 | -18.03 |
| 2023-05-17 | -18.03 |
| 2023-05-16 | -18.03 |
| 2023-05-15 | -18.03 |
| 2023-05-12 | -18.03 |
| 2023-05-11 | -18.03 |
| 2023-05-10 | -18.03 |
| 2023-05-09 | -12.70 |
| 2023-05-08 | -17.21 |
| 2023-05-05 | -17.21 |
| 2023-05-04 | -17.62 |
| 2023-05-03 | -17.62 |
| 2023-05-02 | -17.62 |
| 2023-04-28 | -17.62 |
| 2023-04-27 | -17.21 |
| 2023-04-26 | -17.21 |
| 2023-04-25 | -16.39 |
| 2023-04-24 | -15.57 |
| 2023-04-21 | -15.57 |
| 2023-04-20 | -15.57 |
| 2023-04-19 | -16.39 |
| 2023-04-18 | -14.75 |
| 2023-04-17 | -10.65 |
| 2023-04-14 | -10.65 |
| 2023-04-13 | -10.65 |
| 2023-04-12 | -10.65 |
| 2023-04-11 | -10.65 |
| 2023-04-06 | -10.65 |
| 2023-04-04 | -10.65 |
| 2023-04-03 | -10.65 |
| 2023-03-31 | -10.65 |
| 2023-03-30 | -10.65 |
| 2023-03-29 | -13.11 |
| 2023-03-28 | -13.11 |
| 2023-03-27 | -13.11 |
| 2023-03-24 | -13.11 |
| 2023-03-23 | -10.65 |
| 2023-03-22 | -10.65 |
| 2023-03-21 | -16.39 |
| 2023-03-20 | -16.39 |
| 2023-03-17 | -14.75 |
| 2023-03-16 | -14.75 |
| 2023-03-15 | -11.06 |
| 2023-03-14 | -15.16 |
| 2023-03-13 | -15.16 |
| 2023-03-10 | -11.88 |
| 2023-03-09 | -11.88 |
| 2023-03-08 | -11.88 |
| 2023-03-07 | -11.88 |
| 2023-03-06 | -11.06 |
| 2023-03-03 | -11.06 |
| 2023-03-02 | -11.06 |
| 2023-03-01 | -11.06 |
| 2023-02-28 | -11.06 |
| 2023-02-27 | -11.06 |
| 2023-02-24 | -11.06 |
| 2023-02-23 | -11.06 |
| 2023-02-22 | -11.47 |
| 2023-02-21 | -9.83 |
| 2023-02-20 | -9.83 |
| 2023-02-17 | -6.55 |
| 2023-02-16 | -6.55 |
| 2023-02-15 | -6.55 |
| 2023-02-14 | -9.83 |
| 2023-02-13 | -9.83 |
| 2023-02-10 | -8.19 |
| 2023-02-09 | -5.32 |
| 2023-02-08 | -5.73 |
| 2023-02-07 | -7.37 |
| 2023-02-06 | -7.78 |
| 2023-02-03 | -9.83 |
| 2023-02-02 | -9.83 |
| 2023-02-01 | -9.83 |
| 2023-01-31 | -6.14 |
| 2023-01-30 | -6.14 |
| 2023-01-27 | -5.73 |
| 2023-01-26 | -8.60 |
| 2023-01-20 | -9.83 |
| 2023-01-19 | -9.83 |
| 2023-01-18 | -15.57 |
| 2023-01-17 | -15.57 |
| 2023-01-16 | -15.57 |
| 2023-01-13 | -15.57 |
| 2023-01-12 | -13.93 |
| 2023-01-11 | -13.93 |
| 2023-01-10 | -9.83 |
| 2023-01-09 | -9.01 |
| 2023-01-06 | -9.01 |
| 2023-01-05 | -9.01 |
| 2023-01-04 | -17.62 |
| 2023-01-03 | -18.85 |
| 2022-12-30 | -19.67 |
| 2022-12-29 | -19.67 |
| 2022-12-28 | -20.08 |
| 2022-12-23 | -19.67 |
| 2022-12-22 | -19.67 |
| 2022-12-21 | -19.67 |
| 2022-12-20 | -19.67 |
| 2022-12-19 | -18.03 |
| 2022-12-16 | -18.03 |
| 2022-12-15 | -18.03 |
| 2022-12-14 | -18.03 |
| 2022-12-13 | -20.49 |
| 2022-12-12 | -20.49 |
| 2022-12-09 | -20.49 |
| 2022-12-08 | -22.95 |
| 2022-12-07 | -22.95 |
| 2022-12-06 | -21.31 |
| 2022-12-05 | -22.13 |
| 2022-12-02 | -22.13 |
| 2022-12-01 | -22.95 |
| 2022-11-30 | -22.13 |
| 2022-11-29 | -24.18 |
| 2022-11-28 | -22.13 |
| 2022-11-25 | -22.13 |
| 2022-11-24 | -22.13 |
| 2022-11-23 | -22.13 |
| 2022-11-22 | -24.18 |
| 2022-11-21 | -20.90 |
| 2022-11-18 | -18.03 |
| 2022-11-17 | -6.55 |
| 2022-11-16 | -6.55 |
| 2022-11-15 | -5.73 |
| 2022-11-14 | -7.78 |
| 2022-11-11 | -19.67 |
| 2022-11-10 | -22.54 |
| 2022-11-09 | -20.49 |
| 2022-11-08 | -20.90 |
| 2022-11-07 | -21.31 |
| 2022-11-04 | -21.31 |
| 2022-11-03 | -21.31 |
| 2022-11-02 | -21.31 |
| 2022-11-01 | -21.31 |
| 2022-10-31 | -21.31 |
| 2022-10-28 | -21.31 |
| 2022-10-27 | -21.31 |
| 2022-10-26 | -22.13 |
| 2022-10-25 | -24.18 |
| 2022-10-24 | -23.36 |
| 2022-10-21 | -15.57 |
| 2022-10-20 | -15.57 |
| 2022-10-19 | -14.75 |
| 2022-10-18 | -14.75 |
| 2022-10-17 | -14.75 |
| 2022-10-14 | -12.70 |
| 2022-10-13 | -14.34 |
| 2022-10-12 | -11.47 |
| 2022-10-11 | -11.47 |
| 2022-10-10 | -11.06 |
| 2022-10-07 | -6.96 |
| 2022-10-06 | -6.96 |
| 2022-10-05 | -5.73 |
| 2022-10-03 | -5.73 |
| 2022-09-30 | -9.83 |
| 2022-09-29 | -8.60 |
| 2022-09-28 | -6.14 |
| 2022-09-27 | 0.41 |
| 2022-09-26 | 0.41 |
| 2022-09-23 | 0.41 |
| 2022-09-22 | 0.41 |
| 2022-09-21 | 0.41 |
| 2022-09-20 | 0.41 |
| 2022-09-19 | 0.41 |
| 2022-09-16 | 0.41 |
| 2022-09-15 | 0.82 |
| 2022-09-14 | -0.82 |
| 2022-09-13 | -0.82 |
| 2022-09-09 | -0.82 |
| 2022-09-08 | -2.05 |
| 2022-09-07 | -2.05 |
| 2022-09-06 | -1.84 |
| 2022-09-05 | -1.84 |
| 2022-09-02 | -1.84 |
| 2022-09-01 | -3.40 |
| 2022-08-31 | -3.40 |
| 2022-08-30 | -3.40 |
| 2022-08-29 | -3.40 |
| 2022-08-26 | -2.62 |
| 2022-08-25 | -2.62 |
| 2022-08-24 | -8.46 |
| 2022-08-23 | -2.62 |
| 2022-08-22 | -2.62 |
| 2022-08-19 | -1.45 |
| 2022-08-18 | -1.45 |
| 2022-08-17 | -1.45 |
| 2022-08-16 | -1.45 |
| 2022-08-15 | -3.40 |
| 2022-08-12 | -3.40 |
| 2022-08-11 | -6.13 |
| 2022-08-10 | -5.74 |
| 2022-08-09 | -5.74 |
| 2022-08-08 | -4.57 |
| 2022-08-05 | -4.57 |
| 2022-08-04 | -4.57 |
| 2022-08-03 | -4.57 |
| 2022-08-02 | -4.57 |
| 2022-08-01 | -4.18 |
| 2022-07-29 | -5.74 |
| 2022-07-28 | -3.40 |
| 2022-07-27 | -3.40 |
| 2022-07-26 | -3.40 |
| 2022-07-25 | -3.40 |
| 2022-07-22 | -3.40 |
| 2022-07-21 | -3.40 |
| 2022-07-20 | 0.11 |
| 2022-07-19 | 0.11 |
| 2022-07-18 | 0.11 |
| 2022-07-15 | 0.11 |
| 2022-07-14 | 0.11 |
| 2022-07-13 | 0.11 |
| 2022-07-12 | 0.11 |
| 2022-07-11 | 0.11 |
| 2022-07-08 | 0.11 |
| 2022-07-07 | 0.11 |
| 2022-07-06 | 0.11 |
| 2022-07-05 | 2.05 |
| 2022-07-04 | 2.44 |
| 2022-06-30 | 2.44 |
| 2022-06-29 | 2.44 |
| 2022-06-28 | 0.11 |
| 2022-06-27 | 0.11 |
| 2022-06-24 | 0.11 |
| 2022-06-23 | 0.11 |
| 2022-06-22 | 0.11 |
| 2022-06-21 | 0.11 |
| 2022-06-20 | 0.11 |
| 2022-06-17 | 0.11 |
| 2022-06-16 | 0.89 |
| 2022-06-15 | 0.89 |
| 2022-06-14 | 0.89 |
| 2022-06-13 | 0.89 |
| 2022-06-10 | 0.89 |
| 2022-06-09 | 0.89 |
| 2022-06-08 | 0.89 |
| 2022-06-07 | 0.89 |
| 2022-06-06 | 0.89 |
| 2022-06-02 | 0.89 |
| 2022-06-01 | 0.50 |
| 2022-05-31 | 2.05 |
| 2022-05-30 | 2.05 |
| 2022-05-27 | 3.22 |
| 2022-05-26 | -2.62 |
| 2022-05-25 | -2.62 |
| 2022-05-24 | -3.40 |
| 2022-05-23 | -2.62 |
| 2022-05-20 | -0.28 |
| 2022-05-19 | 0.89 |
| 2022-05-18 | 2.05 |
| 2022-05-17 | 0.11 |
| 2022-05-16 | 0.89 |
| 2022-05-13 | 2.05 |
| 2022-05-12 | 2.05 |
| 2022-05-11 | 2.44 |
| 2022-05-10 | 2.44 |
| 2022-05-06 | 5.17 |
| 2022-05-05 | 5.56 |
| 2022-05-04 | 5.95 |
| 2022-05-03 | 5.95 |
| 2022-04-29 | -0.67 |
| 2022-04-28 | -0.67 |
| 2022-04-27 | -0.67 |
| 2022-04-26 | -0.67 |
| 2022-04-25 | -0.67 |
| 2022-04-22 | 1.28 |
| 2022-04-21 | 1.28 |
| 2022-04-20 | 1.28 |
| 2022-04-19 | 3.22 |
| 2022-04-14 | 4.00 |
| 2022-04-13 | 4.00 |
| 2022-04-12 | 4.00 |
| 2022-04-11 | 4.00 |
| 2022-04-08 | 1.28 |
| 2022-04-07 | 1.28 |
| 2022-04-06 | 0.11 |
| 2022-04-04 | 2.44 |
| 2022-04-01 | 2.44 |
| 2022-03-31 | 2.44 |
| 2022-03-30 | 2.44 |
| 2022-03-29 | 4.39 |
| 2022-03-28 | 4.39 |
| 2022-03-25 | 2.05 |
| 2022-03-24 | 1.28 |
| 2022-03-23 | 1.28 |
| 2022-03-22 | 2.44 |
| 2022-03-21 | 2.44 |
| 2022-03-18 | 0.89 |
| 2022-03-17 | 1.28 |
| 2022-03-16 | -1.06 |
| 2022-03-15 | -1.06 |
| 2022-03-14 | 4.78 |
| 2022-03-11 | 7.12 |
| 2022-03-10 | 7.12 |
| 2022-03-09 | 7.12 |
| 2022-03-08 | 7.12 |
| 2022-03-07 | 5.95 |
| 2022-03-04 | 5.95 |
| 2022-03-03 | 5.95 |
| 2022-03-02 | 5.95 |
| 2022-03-01 | 9.07 |
| 2022-02-28 | 9.07 |
| 2022-02-25 | 9.07 |
| 2022-02-24 | 9.46 |
| 2022-02-23 | 11.40 |
| 2022-02-22 | 11.40 |
| 2022-02-21 | 11.40 |
| 2022-02-18 | 9.46 |
| 2022-02-17 | 9.46 |
| 2022-02-16 | 9.46 |
| 2022-02-15 | 11.40 |
| 2022-02-14 | 10.62 |
| 2022-02-11 | 10.62 |
| 2022-02-10 | 14.13 |
| 2022-02-09 | 12.18 |
| 2022-02-08 | 12.18 |
| 2022-02-07 | 12.18 |
| 2022-02-04 | 12.18 |
| 2022-01-31 | 9.07 |
| 2022-01-28 | 9.07 |
| 2022-01-27 | 9.85 |
| 2022-01-26 | 9.85 |
| 2022-01-25 | 9.46 |
| 2022-01-24 | 9.46 |
| 2022-01-21 | 9.07 |
| 2022-01-20 | 9.07 |
| 2022-01-19 | 9.07 |
| 2022-01-18 | 8.68 |
| 2022-01-17 | 9.46 |
| 2022-01-14 | 12.96 |
| 2022-01-13 | 12.96 |
| 2022-01-12 | 12.96 |
| 2022-01-11 | 12.96 |
| 2022-01-10 | 12.96 |
| 2022-01-07 | 12.96 |
| 2022-01-06 | 12.96 |
| 2022-01-05 | 12.96 |
| 2022-01-04 | 12.96 |
| 2022-01-03 | 12.96 |
| 2021-12-31 | 15.30 |
| 2021-12-30 | 15.30 |
| 2021-12-29 | 12.96 |
| 2021-12-28 | 12.96 |
| 2021-12-24 | 12.96 |
| 2021-12-23 | 12.96 |
| 2021-12-22 | 13.74 |
| 2021-12-21 | 12.57 |
| 2021-12-20 | 12.57 |
| 2021-12-17 | 12.57 |
| 2021-12-16 | 12.57 |
| 2021-12-15 | 12.57 |
| 2021-12-14 | 12.57 |
| 2021-12-13 | 12.57 |
| 2021-12-10 | 12.18 |
| 2021-12-09 | 12.18 |
| 2021-12-08 | 16.86 |
| 2021-12-07 | 9.07 |
| 2021-12-06 | 9.07 |
| 2021-12-03 | 9.07 |
| 2021-12-02 | 9.07 |
| 2021-12-01 | 9.07 |
| 2021-11-30 | 9.07 |
| 2021-11-29 | 11.01 |
| 2021-11-26 | 11.01 |
| 2021-11-25 | 11.01 |
| 2021-11-24 | 11.01 |
| 2021-11-23 | 9.07 |
| 2021-11-22 | 9.85 |
| 2021-11-19 | 9.85 |
| 2021-11-18 | 9.85 |
| 2021-11-17 | 12.18 |
| 2021-11-16 | 11.01 |
| 2021-11-15 | 9.07 |
| 2021-11-12 | 11.01 |
| 2021-11-11 | 11.01 |
| 2021-11-10 | 12.96 |
| 2021-11-09 | 11.01 |
| 2021-11-08 | 8.68 |
| 2021-11-05 | 11.01 |
| 2021-11-04 | 14.91 |
| 2021-11-03 | 14.91 |
| 2021-11-02 | 11.01 |
| 2021-11-01 | 17.25 |
| 2021-10-29 | 18.03 |
| 2021-10-28 | 18.03 |
| 2021-10-27 | 18.80 |
| 2021-10-26 | 18.80 |
| 2021-10-25 | 21.92 |
| 2021-10-22 | 21.92 |
| 2021-10-21 | 21.92 |
| 2021-10-20 | 19.58 |
| 2021-10-19 | 16.86 |
| 2021-10-18 | 20.75 |
| 2021-10-15 | 18.41 |
| 2021-10-12 | 18.41 |
| 2021-10-11 | 18.41 |
| 2021-10-08 | 18.41 |
| 2021-10-07 | 16.86 |
| 2021-10-06 | 18.03 |
| 2021-10-05 | 17.64 |
| 2021-10-04 | 22.31 |
| 2021-09-30 | 22.31 |
| 2021-09-29 | 22.31 |
| 2021-09-28 | 22.31 |
| 2021-09-27 | 20.36 |
| 2021-09-24 | 22.31 |
| 2021-09-23 | 22.70 |
| 2021-09-21 | 9.46 |
| 2021-09-20 | 12.96 |
| 2021-09-17 | 20.75 |
| 2021-09-16 | 18.80 |
| 2021-09-15 | 20.75 |
| 2021-09-14 | 22.70 |
| 2021-09-13 | 22.70 |
| 2021-09-10 | 22.70 |
| 2021-09-09 | 22.31 |
| 2021-09-08 | 29.71 |
| 2021-09-07 | 30.88 |
| 2021-09-06 | 31.66 |
| 2021-09-03 | 27.76 |
| 2021-09-02 | 21.14 |
| 2021-09-01 | 26.59 |
| 2021-08-31 | 30.49 |
| 2021-08-30 | 30.30 |
| 2021-08-27 | 30.30 |
| 2021-08-26 | 30.67 |
| 2021-08-25 | 30.67 |
| 2021-08-24 | 30.67 |
| 2021-08-23 | 31.05 |
| 2021-08-20 | 28.42 |
| 2021-08-19 | 30.67 |
| 2021-08-18 | 30.67 |
| 2021-08-17 | 29.54 |
| 2021-08-16 | 30.67 |
| 2021-08-13 | 38.18 |
| 2021-08-12 | 38.18 |
| 2021-08-11 | 35.93 |
| 2021-08-10 | 37.05 |
| 2021-08-09 | 38.18 |
| 2021-08-06 | 38.93 |
| 2021-08-05 | 38.93 |
| 2021-08-04 | 38.93 |
| 2021-08-03 | 38.18 |
| 2021-08-02 | 38.18 |
| 2021-07-30 | 38.18 |
| 2021-07-29 | 38.18 |
| 2021-07-28 | 31.42 |
| 2021-07-27 | 31.42 |
| 2021-07-26 | 38.93 |
| 2021-07-23 | 38.93 |
| 2021-07-22 | 37.05 |
| 2021-07-21 | 38.93 |
| 2021-07-20 | 42.69 |
| 2021-07-19 | 41.94 |
| 2021-07-16 | 42.69 |
| 2021-07-15 | 44.19 |
| 2021-07-14 | 38.56 |
| 2021-07-13 | 39.68 |
| 2021-07-12 | 39.68 |
| 2021-07-09 | 39.68 |
| 2021-07-08 | 37.80 |
| 2021-07-07 | 39.68 |
| 2021-07-06 | 40.43 |
| 2021-07-05 | 40.43 |
| 2021-07-02 | 42.69 |
| 2021-06-30 | 42.69 |
| 2021-06-29 | 37.05 |
| 2021-06-28 | 37.05 |
| 2021-06-25 | 37.05 |
| 2021-06-24 | 38.56 |
| 2021-06-23 | 38.93 |
| 2021-06-22 | 38.93 |
| 2021-06-21 | 40.06 |
| 2021-06-18 | 38.18 |
| 2021-06-17 | 38.93 |
| 2021-06-16 | 32.55 |
| 2021-06-15 | 32.55 |
| 2021-06-11 | 34.80 |
| 2021-06-10 | 37.05 |
| 2021-06-09 | 37.05 |
| 2021-06-08 | 40.06 |
| 2021-06-07 | 40.81 |
| 2021-06-04 | 35.18 |
| 2021-06-03 | 39.31 |
| 2021-06-02 | 39.31 |
| 2021-06-01 | 40.06 |
| 2021-05-31 | 35.93 |
| 2021-05-28 | 36.30 |
| 2021-05-27 | 31.80 |
| 2021-05-26 | 37.05 |
| 2021-05-25 | 33.30 |
| 2021-05-24 | 33.30 |
| 2021-05-21 | 33.30 |
| 2021-05-20 | 32.17 |
| 2021-05-18 | 31.80 |
| 2021-05-17 | 30.67 |
| 2021-05-14 | 29.54 |
| 2021-05-13 | 24.66 |
| 2021-05-12 | 26.16 |
| 2021-05-11 | 23.16 |
| 2021-05-10 | 22.79 |
| 2021-05-07 | 23.91 |
| 2021-05-06 | 25.79 |
| 2021-05-05 | 25.41 |
| 2021-05-04 | 34.43 |
| 2021-05-03 | 32.92 |
| 2021-04-30 | 28.79 |
| 2021-04-29 | 28.79 |
| 2021-04-28 | 32.55 |
| 2021-04-27 | 33.30 |
| 2021-04-26 | 33.30 |
| 2021-04-23 | 31.42 |
| 2021-04-22 | 32.92 |
| 2021-04-21 | 30.67 |
| 2021-04-20 | 30.67 |
| 2021-04-19 | 30.30 |
| 2021-04-16 | 29.54 |
| 2021-04-15 | 28.42 |
| 2021-04-14 | 24.66 |
| 2021-04-13 | 23.91 |
| 2021-04-12 | 22.03 |
| 2021-04-09 | 18.65 |
| 2021-04-08 | 20.16 |
| 2021-04-07 | 15.65 |
| 2021-04-01 | 15.28 |
| 2021-03-31 | 11.15 |
| 2021-03-30 | 14.15 |
| 2021-03-29 | 12.65 |
| 2021-03-26 | 14.52 |
| 2021-03-25 | 11.15 |
| 2021-03-24 | 8.89 |
| 2021-03-23 | 7.39 |
| 2021-03-22 | 8.89 |
| 2021-03-19 | 6.26 |
| 2021-03-18 | 13.77 |
| 2021-03-17 | 11.15 |
| 2021-03-16 | 5.89 |
| 2021-03-15 | 6.26 |
| 2021-03-12 | 5.51 |
| 2021-03-11 | 5.14 |
| 2021-03-10 | 2.88 |
| 2021-03-09 | 5.14 |
| 2021-03-08 | 3.26 |
| 2021-03-05 | 5.14 |
| 2021-03-04 | 5.14 |
| 2021-03-03 | 6.26 |
| 2021-03-02 | 3.64 |
| 2021-03-01 | 4.01 |
| 2021-02-26 | 2.88 |
| 2021-02-25 | 3.64 |
| 2021-02-24 | -0.50 |
| 2021-02-23 | 2.51 |
| 2021-02-22 | 1.76 |
| 2021-02-19 | 4.01 |
| 2021-02-18 | 3.26 |
| 2021-02-17 | 4.76 |
| 2021-02-16 | 4.39 |
| 2021-02-11 | 4.01 |
| 2021-02-10 | 4.01 |
| 2021-02-09 | 2.51 |
| 2021-02-08 | 2.51 |
| 2021-02-05 | 5.14 |
| 2021-02-04 | 5.89 |
| 2021-02-03 | 5.89 |
| 2021-02-02 | 5.14 |
| 2021-02-01 | 3.64 |
| 2021-01-29 | 2.51 |
| 2021-01-28 | 4.01 |
| 2021-01-27 | 1.38 |
| 2021-01-26 | 1.38 |
| 2021-01-25 | 1.38 |
| 2021-01-22 | -0.87 |
| 2021-01-21 | -0.87 |
| 2021-01-20 | -0.12 |
| 2021-01-19 | 0.63 |
| 2021-01-18 | 0.63 |
| 2021-01-15 | -1.25 |
| 2021-01-14 | -1.25 |
| 2021-01-13 | -1.25 |
| 2021-01-12 | -1.25 |
| 2021-01-11 | -1.25 |
| 2021-01-08 | -1.25 |
| 2021-01-07 | -1.62 |
| 2021-01-06 | -0.87 |
| 2021-01-05 | -1.25 |
| 2021-01-04 | -1.62 |
| 2020-12-31 | -1.25 |
| 2020-12-30 | -1.62 |
| 2020-12-29 | -1.62 |
| 2020-12-28 | -2.37 |
| 2020-12-24 | -3.12 |
| 2020-12-23 | -3.12 |
| 2020-12-22 | -2.75 |
| 2020-12-21 | -3.50 |
| 2020-12-18 | -3.50 |
| 2020-12-17 | -3.50 |
| 2020-12-16 | -2.00 |
| 2020-12-15 | -2.00 |
| 2020-12-14 | -2.00 |
| 2020-12-11 | -3.12 |
| 2020-12-10 | -4.63 |
| 2020-12-09 | -3.87 |
| 2020-12-08 | -4.25 |
| 2020-12-07 | -3.87 |
| 2020-12-04 | -3.50 |
| 2020-12-03 | -2.75 |
| 2020-12-02 | -2.37 |
| 2020-12-01 | -2.37 |
| 2020-11-30 | -2.37 |
| 2020-11-27 | -1.62 |
| 2020-11-26 | -2.37 |
| 2020-11-25 | -3.12 |
| 2020-11-24 | -0.87 |
| 2020-11-23 | -0.87 |
| 2020-11-20 | -2.75 |
| 2020-11-19 | -4.25 |
| 2020-11-18 | -1.62 |
| 2020-11-17 | -3.12 |
| 2020-11-16 | -2.00 |
| 2020-11-13 | -2.00 |
| 2020-11-12 | -2.75 |
| 2020-11-11 | -1.25 |
| 2020-11-10 | -3.12 |
| 2020-11-09 | -3.12 |
| 2020-11-06 | -2.00 |
| 2020-11-05 | -2.00 |
| 2020-11-04 | -2.37 |
| 2020-11-03 | -6.13 |
| 2020-11-02 | -7.63 |
| 2020-10-30 | -7.63 |
| 2020-10-29 | -7.63 |
| 2020-10-28 | -5.75 |
| 2020-10-27 | -5.75 |
| 2020-10-23 | -5.75 |
| 2020-10-22 | -5.75 |
| 2020-10-21 | -5.38 |
| 2020-10-20 | -8.76 |
| 2020-10-19 | -9.88 |
| 2020-10-16 | -6.88 |
| 2020-10-15 | -6.88 |
| 2020-10-14 | -6.88 |
| 2020-10-12 | -6.88 |
| 2020-10-09 | -5.75 |
| 2020-10-08 | -6.13 |
| 2020-10-07 | -6.88 |
| 2020-10-06 | -6.88 |
| 2020-10-05 | -8.38 |
| 2020-09-30 | -8.38 |
| 2020-09-29 | -8.76 |
| 2020-09-28 | -8.76 |
| 2020-09-25 | -8.76 |
| 2020-09-24 | -8.76 |
| 2020-09-23 | -6.88 |
| 2020-09-22 | -6.88 |
| 2020-09-21 | -7.25 |
| 2020-09-18 | -7.25 |
| 2020-09-17 | -7.25 |
| 2020-09-16 | -7.63 |
| 2020-09-15 | -6.88 |
| 2020-09-14 | -6.88 |
| 2020-09-11 | -4.25 |
| 2020-09-10 | -4.25 |
| 2020-09-09 | -4.25 |
| 2020-09-08 | -4.25 |
| 2020-09-07 | -3.50 |
| 2020-09-04 | -4.25 |
| 2020-09-03 | -3.50 |
| 2020-09-02 | -3.50 |
| 2020-09-01 | -3.50 |
| 2020-08-31 | -3.31 |
| 2020-08-28 | -3.67 |
| 2020-08-27 | -3.67 |
| 2020-08-26 | -3.67 |
| 2020-08-25 | -4.03 |
| 2020-08-24 | -5.46 |
| 2020-08-21 | -6.53 |
| 2020-08-20 | -6.53 |
| 2020-08-19 | -6.18 |
| 2020-08-18 | -6.18 |
| 2020-08-17 | -6.18 |
| 2020-08-14 | -5.10 |
| 2020-08-13 | -6.53 |
| 2020-08-12 | -6.53 |
| 2020-08-11 | -6.53 |
| 2020-08-10 | -7.25 |
| 2020-08-07 | -6.18 |
| 2020-08-06 | -6.18 |
| 2020-08-05 | -5.10 |
| 2020-08-04 | -6.18 |
| 2020-08-03 | -5.10 |
| 2020-07-31 | -6.89 |
| 2020-07-30 | -9.04 |
| 2020-07-29 | -9.40 |
| 2020-07-28 | -9.40 |
| 2020-07-27 | -9.40 |
| 2020-07-24 | -8.32 |
| 2020-07-23 | -6.89 |
| 2020-07-22 | -6.89 |
| 2020-07-21 | -7.25 |
| 2020-07-20 | -7.61 |
| 2020-07-17 | -6.18 |
| 2020-07-16 | -6.89 |
| 2020-07-15 | -4.39 |
| 2020-07-14 | -4.39 |
| 2020-07-13 | -4.39 |
| 2020-07-10 | -3.31 |
| 2020-07-09 | -4.03 |
| 2020-07-08 | -6.18 |
| 2020-07-07 | -6.18 |
| 2020-07-06 | -5.10 |
| 2020-07-03 | -6.89 |
| 2020-07-02 | -8.68 |
| 2020-06-30 | -8.68 |
| 2020-06-29 | -6.89 |
| 2020-06-26 | -8.68 |
| 2020-06-24 | -8.68 |
| 2020-06-23 | -8.68 |
| 2020-06-22 | -8.68 |
| 2020-06-19 | -8.68 |
| 2020-06-18 | -8.68 |
| 2020-06-17 | -9.40 |
| 2020-06-16 | -8.32 |
| 2020-06-15 | -10.83 |
| 2020-06-12 | -10.83 |
| 2020-06-11 | -10.83 |
| 2020-06-10 | -10.83 |
| 2020-06-09 | -10.12 |
| 2020-06-08 | -15.84 |
| 2020-06-05 | -12.26 |
| 2020-06-04 | -12.26 |
| 2020-06-03 | -11.91 |
| 2020-06-02 | -11.55 |
| 2020-06-01 | -18.71 |
| 2020-05-29 | -19.07 |
| 2020-05-28 | -12.98 |
| 2020-05-27 | -12.98 |
| 2020-05-26 | -20.14 |
| 2020-05-25 | -21.93 |
| 2020-05-22 | -15.49 |
| 2020-05-21 | -15.49 |
| 2020-05-20 | -15.49 |
| 2020-05-19 | -15.49 |
| 2020-05-18 | -15.49 |
| 2020-05-15 | -15.49 |
| 2020-05-14 | -14.77 |
| 2020-05-13 | -14.77 |
| 2020-05-12 | -14.77 |
| 2020-05-11 | -14.77 |
| 2020-05-08 | -15.49 |
| 2020-05-07 | -15.49 |
| 2020-05-06 | -15.49 |
| 2020-05-05 | -15.49 |
| 2020-05-04 | -15.49 |
| 2020-04-29 | -15.49 |
| 2020-04-28 | -15.49 |
| 2020-04-27 | -15.49 |
| 2020-04-24 | -15.49 |
| 2020-04-23 | -15.49 |
| 2020-04-22 | -16.92 |
| 2020-04-21 | -16.92 |
| 2020-04-20 | -15.49 |
| 2020-04-17 | -15.49 |
| 2020-04-16 | -14.05 |
| 2020-04-15 | -14.05 |
| 2020-04-14 | -14.05 |
| 2020-04-09 | -14.05 |
| 2020-04-08 | -14.05 |
| 2020-04-07 | -14.05 |
| 2020-04-06 | -14.05 |
| 2020-04-03 | -13.34 |
| 2020-04-02 | -13.34 |
| 2020-04-01 | -13.34 |
| 2020-03-31 | -14.05 |
| 2020-03-30 | -15.84 |
| 2020-03-27 | -15.84 |
| 2020-03-26 | -19.43 |
| 2020-03-25 | -19.43 |
| 2020-03-24 | -14.05 |
| 2020-03-23 | -17.99 |
| 2020-03-20 | -11.91 |
| 2020-03-19 | -12.26 |
| 2020-03-18 | -7.61 |
| 2020-03-17 | -6.18 |
| 2020-03-16 | -3.31 |
| 2020-03-13 | -1.52 |
| 2020-03-12 | 2.06 |
| 2020-03-11 | 3.49 |
| 2020-03-10 | 3.49 |
| 2020-03-09 | 3.49 |
| 2020-03-06 | 3.85 |
| 2020-03-05 | 3.85 |
| 2020-03-04 | 3.85 |
| 2020-03-03 | 3.85 |
| 2020-03-02 | 3.85 |
| 2020-02-28 | 3.85 |
| 2020-02-27 | 3.85 |
| 2020-02-26 | 3.85 |
| 2020-02-25 | 3.85 |
| 2020-02-24 | 3.85 |
| 2020-02-21 | 3.85 |
| 2020-02-20 | 5.64 |
| 2020-02-19 | 3.49 |
| 2020-02-18 | 7.43 |
| 2020-02-17 | 7.43 |
| 2020-02-14 | 3.13 |
| 2020-02-13 | 5.28 |
| 2020-02-12 | 5.28 |
| 2020-02-11 | 6.72 |
| 2020-02-10 | 6.72 |
| 2020-02-07 | 6.72 |
| 2020-02-06 | 6.72 |
| 2020-02-05 | 5.28 |
| 2020-02-04 | 6.00 |
| 2020-02-03 | 4.57 |
| 2020-01-31 | 6.72 |
| 2020-01-30 | 11.37 |
| 2020-01-29 | 12.09 |
| 2020-01-24 | 12.09 |
| 2020-01-23 | 9.58 |
| 2020-01-22 | 12.09 |
| 2020-01-21 | 13.88 |
| 2020-01-20 | 17.10 |
| 2020-01-17 | 12.80 |
| 2020-01-16 | 14.59 |
| 2020-01-15 | 13.16 |
| 2020-01-14 | 13.16 |
| 2020-01-13 | 13.88 |
| 2020-01-10 | 13.88 |
| 2020-01-09 | 14.59 |
| 2020-01-08 | 14.59 |
| 2020-01-07 | 14.59 |
| 2020-01-06 | 14.59 |
| 2020-01-03 | 14.95 |
| 2020-01-02 | 14.59 |
| 2019-12-31 | 14.59 |
| 2019-12-30 | 14.59 |
| 2019-12-27 | 14.59 |
| 2019-12-24 | 14.24 |
| 2019-12-23 | 14.24 |
| 2019-12-20 | 14.24 |
| 2019-12-19 | 13.88 |
| 2019-12-18 | 13.88 |
| 2019-12-17 | 13.88 |
| 2019-12-16 | 13.88 |
| 2019-12-13 | 14.24 |
| 2019-12-12 | 14.59 |
| 2019-12-11 | 14.59 |
| 2019-12-10 | 13.88 |
| 2019-12-09 | 13.88 |
| 2019-12-06 | 13.88 |
| 2019-12-05 | 12.09 |
| 2019-12-04 | 15.31 |
| 2019-12-03 | 13.88 |
| 2019-12-02 | 14.59 |
| 2019-11-29 | 14.59 |
| 2019-11-28 | 13.88 |
| 2019-11-27 | 17.10 |
| 2019-11-26 | 17.10 |
| 2019-11-25 | 17.10 |
| 2019-11-22 | 18.53 |
| 2019-11-21 | 18.53 |
| 2019-11-20 | 18.18 |
| 2019-11-19 | 17.82 |
| 2019-11-18 | 17.82 |
| 2019-11-15 | 17.82 |
| 2019-11-14 | 17.82 |
| 2019-11-13 | 18.18 |
| 2019-11-12 | 18.18 |
| 2019-11-11 | 18.18 |
| 2019-11-08 | 21.76 |
| 2019-11-07 | 21.76 |
| 2019-11-06 | 20.32 |
| 2019-11-05 | 19.97 |
| 2019-11-04 | 19.97 |
| 2019-11-01 | 18.89 |
| 2019-10-31 | 17.46 |
| 2019-10-30 | 17.46 |
| 2019-10-29 | 17.46 |
| 2019-10-28 | 17.46 |
| 2019-10-25 | 18.53 |
| 2019-10-24 | 18.53 |
| 2019-10-23 | 21.76 |
| 2019-10-22 | 21.76 |
| 2019-10-21 | 21.76 |
| 2019-10-18 | 22.11 |
| 2019-10-17 | 22.11 |
| 2019-10-16 | 19.61 |
| 2019-10-15 | 19.61 |
| 2019-10-14 | 19.25 |
| 2019-10-11 | 17.10 |
| 2019-10-10 | 15.67 |
| 2019-10-09 | 19.25 |
| 2019-10-08 | 19.25 |
| 2019-10-04 | 19.25 |
| 2019-10-03 | 19.97 |
| 2019-10-02 | 19.97 |
| 2019-09-30 | 19.97 |
| 2019-09-27 | 19.97 |
| 2019-09-26 | 21.40 |
| 2019-09-25 | 21.40 |
| 2019-09-24 | 24.62 |
| 2019-09-23 | 24.62 |
| 2019-09-20 | 25.70 |
| 2019-09-19 | 24.98 |
| 2019-09-18 | 24.98 |
| 2019-09-17 | 23.19 |
| 2019-09-16 | 23.55 |
| 2019-09-13 | 25.34 |
| 2019-09-12 | 25.34 |
| 2019-09-11 | 26.77 |
| 2019-09-10 | 23.55 |
| 2019-09-09 | 23.55 |
| 2019-09-06 | 27.13 |
| 2019-09-05 | 27.13 |
| 2019-09-04 | 27.13 |
| 2019-09-03 | 24.62 |
| 2019-09-02 | 24.44 |
| 2019-08-30 | 24.44 |
| 2019-08-29 | 24.44 |
| 2019-08-28 | 24.44 |
| 2019-08-27 | 28.59 |
| 2019-08-26 | 28.59 |
| 2019-08-23 | 29.63 |
| 2019-08-22 | 30.32 |
| 2019-08-21 | 30.32 |
| 2019-08-20 | 30.66 |
| 2019-08-19 | 30.66 |
| 2019-08-16 | 27.55 |
| 2019-08-15 | 27.90 |
| 2019-08-14 | 27.90 |
| 2019-08-13 | 29.28 |
| 2019-08-12 | 29.28 |
| 2019-08-09 | 29.28 |
| 2019-08-08 | 29.28 |
| 2019-08-07 | 28.24 |
| 2019-08-06 | 28.59 |
| 2019-08-05 | 30.32 |
| 2019-08-02 | 32.05 |
| 2019-08-01 | 32.05 |
| 2019-07-31 | 36.54 |
| 2019-07-30 | 36.54 |
| 2019-07-29 | 36.54 |
| 2019-07-26 | 36.54 |
| 2019-07-25 | 37.23 |
| 2019-07-24 | 36.54 |
| 2019-07-23 | 37.92 |
| 2019-07-22 | 36.89 |
| 2019-07-19 | 36.89 |
| 2019-07-18 | 36.54 |
| 2019-07-17 | 36.54 |
| 2019-07-16 | 36.54 |
| 2019-07-15 | 37.23 |
| 2019-07-12 | 37.23 |
| 2019-07-11 | 37.92 |
| 2019-07-10 | 37.92 |
| 2019-07-09 | 38.27 |
| 2019-07-08 | 38.27 |
| 2019-07-05 | 38.27 |
| 2019-07-04 | 39.31 |
| 2019-07-03 | 38.27 |
| 2019-07-02 | 38.27 |
| 2019-06-28 | 36.19 |
| 2019-06-27 | 38.27 |
| 2019-06-26 | 37.58 |
| 2019-06-25 | 35.50 |
| 2019-06-24 | 36.19 |
| 2019-06-21 | 34.12 |
| 2019-06-20 | 38.27 |
| 2019-06-19 | 37.58 |
| 2019-06-18 | 37.58 |
| 2019-06-17 | 37.58 |
| 2019-06-14 | 36.19 |
| 2019-06-13 | 35.50 |
| 2019-06-12 | 37.92 |
| 2019-06-11 | 38.27 |
| 2019-06-10 | 37.23 |
| 2019-06-06 | 36.19 |
| 2019-06-05 | 35.85 |
| 2019-06-04 | 35.85 |
| 2019-06-03 | 35.50 |
| 2019-05-31 | 36.19 |
| 2019-05-30 | 38.27 |
| 2019-05-29 | 38.27 |
| 2019-05-28 | 38.27 |
| 2019-05-27 | 38.27 |
| 2019-05-24 | 38.27 |
| 2019-05-23 | 37.58 |
| 2019-05-22 | 38.27 |
| 2019-05-21 | 37.58 |
| 2019-05-20 | 38.27 |
| 2019-05-17 | 38.27 |
| 2019-05-16 | 41.73 |
| 2019-05-15 | 37.92 |
| 2019-05-14 | 37.58 |
| 2019-05-10 | 41.03 |
| 2019-05-09 | 39.31 |
| 2019-05-08 | 40.00 |
| 2019-05-07 | 41.38 |
| 2019-05-06 | 40.34 |
| 2019-05-03 | 43.45 |
| 2019-05-02 | 42.76 |
| 2019-04-30 | 41.73 |
| 2019-04-29 | 41.73 |
| 2019-04-26 | 42.07 |
| 2019-04-25 | 42.42 |
| 2019-04-24 | 42.42 |
| 2019-04-23 | 42.42 |
| 2019-04-18 | 42.42 |
| 2019-04-17 | 43.80 |
| 2019-04-16 | 44.15 |
| 2019-04-15 | 43.80 |
| 2019-04-12 | 43.11 |
| 2019-04-11 | 42.76 |
| 2019-04-10 | 43.11 |
| 2019-04-09 | 42.42 |
| 2019-04-08 | 41.38 |
| 2019-04-04 | 41.03 |
| 2019-04-03 | 41.03 |
| 2019-04-02 | 41.03 |
| 2019-04-01 | 41.03 |
| 2019-03-29 | 40.00 |
| 2019-03-28 | 38.96 |
| 2019-03-27 | 38.96 |
| 2019-03-26 | 37.92 |
| 2019-03-25 | 37.23 |
| 2019-03-22 | 36.54 |
| 2019-03-21 | 35.50 |
| 2019-03-20 | 35.50 |
| 2019-03-19 | 35.85 |
| 2019-03-18 | 35.50 |
| 2019-03-15 | 35.16 |
| 2019-03-14 | 34.47 |
| 2019-03-13 | 34.81 |
| 2019-03-12 | 34.81 |
| 2019-03-11 | 34.81 |
| 2019-03-08 | 34.81 |
| 2019-03-07 | 34.81 |
| 2019-03-06 | 35.16 |
| 2019-03-05 | 36.89 |
| 2019-03-04 | 36.89 |
| 2019-03-01 | 35.85 |
| 2019-02-28 | 35.85 |
| 2019-02-27 | 35.85 |
| 2019-02-26 | 35.85 |
| 2019-02-25 | 35.85 |
| 2019-02-22 | 34.81 |
| 2019-02-21 | 32.39 |
| 2019-02-20 | 32.39 |
| 2019-02-19 | 33.08 |
| 2019-02-18 | 33.08 |
| 2019-02-15 | 32.05 |
| 2019-02-14 | 32.39 |
| 2019-02-13 | 32.74 |
| 2019-02-12 | 31.36 |
| 2019-02-11 | 31.36 |
| 2019-02-08 | 30.66 |
| 2019-02-04 | 30.66 |
| 2019-02-01 | 30.66 |
| 2019-01-31 | 31.01 |
| 2019-01-30 | 29.63 |
| 2019-01-29 | 29.97 |
| 2019-01-28 | 27.55 |
| 2019-01-25 | 26.52 |
| 2019-01-24 | 26.17 |
| 2019-01-23 | 24.44 |
| 2019-01-22 | 24.44 |
| 2019-01-21 | 24.44 |
| 2019-01-18 | 24.44 |
| 2019-01-17 | 24.44 |
| 2019-01-16 | 25.13 |
| 2019-01-15 | 26.17 |
| 2019-01-14 | 24.44 |
| 2019-01-11 | 24.44 |
| 2019-01-10 | 24.44 |
| 2019-01-09 | 24.44 |
| 2019-01-08 | 24.44 |
| 2019-01-07 | 24.44 |
| 2019-01-04 | 25.13 |
| 2019-01-03 | 24.44 |
| 2019-01-02 | 24.10 |
| 2018-12-31 | 25.48 |
| 2018-12-28 | 25.13 |
| 2018-12-27 | 24.44 |
| 2018-12-24 | 26.52 |
| 2018-12-21 | 26.52 |
| 2018-12-20 | 27.90 |
| 2018-12-19 | 28.59 |
| 2018-12-18 | 29.28 |
| 2018-12-17 | 29.28 |
| 2018-12-14 | 29.97 |
| 2018-12-13 | 29.97 |
| 2018-12-12 | 29.28 |
| 2018-12-11 | 29.28 |
| 2018-12-10 | 27.90 |
| 2018-12-07 | 29.28 |
| 2018-12-06 | 29.63 |
| 2018-12-05 | 29.63 |
| 2018-12-04 | 29.63 |
| 2018-12-03 | 30.66 |
| 2018-11-30 | 29.28 |
| 2018-11-29 | 29.97 |
| 2018-11-28 | 29.97 |
| 2018-11-27 | 29.97 |
| 2018-11-26 | 29.97 |
| 2018-11-23 | 29.97 |
| 2018-11-22 | 30.32 |
| 2018-11-21 | 30.32 |
| 2018-11-20 | 29.63 |
| 2018-11-19 | 29.63 |
| 2018-11-16 | 32.05 |
| 2018-11-15 | 31.36 |
| 2018-11-14 | 30.32 |
| 2018-11-13 | 30.32 |
| 2018-11-12 | 30.66 |
| 2018-11-09 | 31.01 |
| 2018-11-08 | 31.01 |
| 2018-11-07 | 31.01 |
| 2018-11-06 | 31.01 |
| 2018-11-05 | 31.36 |
| 2018-11-02 | 31.36 |
| 2018-11-01 | 29.63 |
| 2018-10-31 | 28.94 |
| 2018-10-30 | 29.63 |
| 2018-10-29 | 29.63 |
| 2018-10-26 | 29.63 |
| 2018-10-25 | 29.63 |
| 2018-10-24 | 29.63 |
| 2018-10-23 | 29.63 |
| 2018-10-22 | 29.63 |
| 2018-10-19 | 28.94 |
| 2018-10-18 | 28.94 |
| 2018-10-16 | 29.97 |
| 2018-10-15 | 28.59 |
| 2018-10-12 | 29.63 |
| 2018-10-11 | 28.24 |
| 2018-10-10 | 31.70 |
| 2018-10-09 | 31.36 |
| 2018-10-08 | 31.36 |
| 2018-10-05 | 32.05 |
| 2018-10-04 | 33.43 |
| 2018-10-03 | 34.47 |
| 2018-10-02 | 35.16 |
| 2018-09-28 | 35.50 |
| 2018-09-27 | 35.50 |
| 2018-09-26 | 35.50 |
| 2018-09-24 | 35.50 |
| 2018-09-21 | 35.50 |
| 2018-09-20 | 34.12 |
| 2018-09-19 | 33.43 |
| 2018-09-18 | 33.08 |
| 2018-09-17 | 33.08 |
| 2018-09-14 | 34.81 |
| 2018-09-13 | 34.81 |
| 2018-09-12 | 34.81 |
| 2018-09-11 | 34.81 |
| 2018-09-10 | 34.81 |
| 2018-09-07 | 34.81 |
| 2018-09-06 | 41.03 |
| 2018-09-05 | 41.38 |
| 2018-09-04 | 41.73 |
| 2018-09-03 | 42.07 |
| 2018-08-31 | 42.07 |
| 2018-08-30 | 42.07 |
| 2018-08-29 | 42.07 |
| 2018-08-28 | 41.21 |
| 2018-08-27 | 41.21 |
| 2018-08-24 | 41.21 |
| 2018-08-23 | 41.21 |
| 2018-08-22 | 41.21 |
| 2018-08-21 | 41.21 |
| 2018-08-20 | 39.88 |
| 2018-08-17 | 38.56 |
| 2018-08-16 | 37.89 |
| 2018-08-15 | 39.22 |
| 2018-08-14 | 41.54 |
| 2018-08-13 | 41.87 |
| 2018-08-10 | 41.87 |
| 2018-08-09 | 41.87 |
| 2018-08-08 | 42.53 |
| 2018-08-07 | 42.53 |
| 2018-08-06 | 41.54 |
| 2018-08-03 | 41.87 |
| 2018-08-02 | 42.53 |
| 2018-08-01 | 42.53 |
| 2018-07-31 | 44.19 |
| 2018-07-30 | 43.20 |
| 2018-07-27 | 42.53 |
| 2018-07-26 | 41.87 |
| 2018-07-25 | 40.54 |
| 2018-07-24 | 40.54 |
| 2018-07-23 | 40.88 |
| 2018-07-20 | 40.54 |
| 2018-07-19 | 42.20 |
| 2018-07-18 | 40.88 |
| 2018-07-17 | 40.54 |
| 2018-07-16 | 40.54 |
| 2018-07-13 | 40.88 |
| 2018-07-12 | 40.88 |
| 2018-07-11 | 40.88 |
| 2018-07-10 | 41.87 |
| 2018-07-09 | 41.87 |
| 2018-07-06 | 39.55 |
| 2018-07-05 | 37.23 |
| 2018-07-04 | 36.57 |
| 2018-07-03 | 40.54 |
| 2018-06-29 | 44.19 |
| 2018-06-28 | 45.18 |
| 2018-06-27 | 52.48 |
| 2018-06-26 | 55.13 |
| 2018-06-25 | 57.45 |
| 2018-06-22 | 57.78 |
| 2018-06-21 | 59.11 |
| 2018-06-20 | 59.11 |
| 2018-06-19 | 59.11 |
| 2018-06-15 | 63.42 |
| 2018-06-14 | 63.42 |
| 2018-06-13 | 63.75 |
| 2018-06-12 | 61.76 |
| 2018-06-11 | 60.43 |
| 2018-06-08 | 60.43 |
| 2018-06-07 | 61.76 |
| 2018-06-06 | 60.76 |
| 2018-06-05 | 58.44 |
| 2018-06-04 | 57.78 |
| 2018-06-01 | 57.12 |
| 2018-05-31 | 55.13 |
| 2018-05-30 | 53.14 |
| 2018-05-29 | 53.80 |
| 2018-05-28 | 53.14 |
| 2018-05-25 | 52.48 |
| 2018-05-24 | 53.14 |
| 2018-05-23 | 52.15 |
| 2018-05-21 | 52.81 |
| 2018-05-18 | 52.48 |
| 2018-05-17 | 52.48 |
| 2018-05-16 | 53.14 |
| 2018-05-15 | 53.14 |
| 2018-05-14 | 52.81 |
| 2018-05-11 | 50.49 |
| 2018-05-10 | 48.83 |
| 2018-05-09 | 47.84 |
| 2018-05-08 | 48.83 |
| 2018-05-07 | 47.84 |
| 2018-05-04 | 46.84 |
| 2018-05-03 | 47.17 |
| 2018-05-02 | 47.84 |
| 2018-04-30 | 48.17 |
| 2018-04-27 | 48.17 |
| 2018-04-26 | 48.50 |
| 2018-04-25 | 46.51 |
| 2018-04-24 | 50.49 |
| 2018-04-23 | 47.51 |
| 2018-04-20 | 45.52 |
| 2018-04-19 | 45.52 |
| 2018-04-18 | 45.52 |
| 2018-04-17 | 48.17 |
| 2018-04-16 | 50.82 |
| 2018-04-13 | 52.48 |
| 2018-04-12 | 52.48 |
| 2018-04-11 | 52.48 |
| 2018-04-10 | 53.47 |
| 2018-04-09 | 52.48 |
| 2018-04-06 | 52.48 |
| 2018-04-04 | 52.48 |
| 2018-04-03 | 54.13 |
| 2018-03-29 | 54.13 |
| 2018-03-28 | 52.15 |
| 2018-03-27 | 56.45 |
| 2018-03-26 | 55.13 |
| 2018-03-23 | 55.79 |
| 2018-03-22 | 59.77 |
| 2018-03-21 | 61.76 |
| 2018-03-20 | 61.10 |
| 2018-03-19 | 60.76 |
| 2018-03-16 | 60.76 |
| 2018-03-15 | 60.76 |
| 2018-03-14 | 59.44 |
| 2018-03-13 | 60.76 |
| 2018-03-12 | 59.77 |
| 2018-03-09 | 58.11 |
| 2018-03-08 | 58.11 |
| 2018-03-07 | 57.45 |
| 2018-03-06 | 57.78 |
| 2018-03-05 | 57.78 |
| 2018-03-02 | 59.11 |
| 2018-03-01 | 59.77 |
| 2018-02-28 | 59.44 |
| 2018-02-27 | 59.11 |
| 2018-02-26 | 62.42 |
| 2018-02-23 | 62.42 |
| 2018-02-22 | 60.43 |
| 2018-02-21 | 60.43 |
| 2018-02-20 | 60.43 |
| 2018-02-15 | 60.43 |
| 2018-02-14 | 57.12 |
| 2018-02-13 | 55.13 |
| 2018-02-12 | 54.13 |
| 2018-02-09 | 52.81 |
| 2018-02-08 | 56.79 |
| 2018-02-07 | 55.79 |
| 2018-02-06 | 55.79 |
| 2018-02-05 | 63.08 |
| 2018-02-02 | 66.07 |
| 2018-02-01 | 66.40 |
| 2018-01-31 | 65.74 |
| 2018-01-30 | 65.40 |
| 2018-01-29 | 67.06 |
| 2018-01-26 | 66.73 |
| 2018-01-25 | 66.73 |
| 2018-01-24 | 66.40 |
| 2018-01-23 | 66.40 |
| 2018-01-22 | 66.07 |
| 2018-01-19 | 66.40 |
| 2018-01-18 | 66.40 |
| 2018-01-17 | 67.72 |
| 2018-01-16 | 65.74 |
| 2018-01-15 | 65.74 |
| 2018-01-12 | 67.39 |
| 2018-01-11 | 66.40 |
| 2018-01-10 | 67.39 |
| 2018-01-09 | 67.39 |
| 2018-01-08 | 67.39 |
| 2018-01-05 | 68.72 |
| 2018-01-04 | 63.08 |
| 2018-01-03 | 62.42 |
| 2018-01-02 | 59.11 |
| 2017-12-29 | 55.79 |
| 2017-12-28 | 53.80 |
| 2017-12-27 | 53.80 |
| 2017-12-22 | 53.14 |
| 2017-12-21 | 54.13 |
| 2017-12-20 | 55.13 |
| 2017-12-19 | 54.47 |
| 2017-12-18 | 49.83 |
| 2017-12-15 | 49.83 |
| 2017-12-14 | 50.82 |
| 2017-12-13 | 52.48 |
| 2017-12-12 | 51.15 |
| 2017-12-11 | 50.49 |
| 2017-12-08 | 55.13 |
| 2017-12-07 | 54.13 |
| 2017-12-06 | 55.79 |
| 2017-12-05 | 60.76 |
| 2017-12-04 | 62.42 |
| 2017-12-01 | 64.08 |
| 2017-11-30 | 62.75 |
| 2017-11-29 | 65.07 |
| 2017-11-28 | 69.38 |
| 2017-11-27 | 67.39 |
| 2017-11-24 | 69.05 |
| 2017-11-23 | 67.39 |
| 2017-11-22 | 65.74 |
| 2017-11-21 | 65.40 |
| 2017-11-20 | 67.06 |
| 2017-11-17 | 69.38 |
| 2017-11-16 | 69.38 |
| 2017-11-15 | 72.70 |
| 2017-11-14 | 75.35 |
| 2017-11-13 | 71.70 |
| 2017-11-10 | 69.38 |
| 2017-11-09 | 71.70 |
| 2017-11-08 | 72.03 |
| 2017-11-07 | 73.03 |
| 2017-11-06 | 70.71 |
| 2017-11-03 | 73.03 |
| 2017-11-02 | 71.70 |
| 2017-11-01 | 72.03 |
| 2017-10-31 | 71.37 |
| 2017-10-30 | 69.71 |
| 2017-10-27 | 71.04 |
| 2017-10-26 | 72.37 |
| 2017-10-25 | 72.37 |
| 2017-10-24 | 73.03 |
| 2017-10-23 | 73.03 |
| 2017-10-20 | 73.03 |
| 2017-10-19 | 73.69 |
| 2017-10-18 | 76.01 |
| 2017-10-17 | 75.02 |
| 2017-10-16 | 76.67 |
| 2017-10-13 | 76.67 |
| 2017-10-12 | 77.01 |
| 2017-10-11 | 76.67 |
| 2017-10-10 | 78.00 |
| 2017-10-09 | 76.01 |
| 2017-10-06 | 76.01 |
| 2017-10-04 | 78.33 |
| 2017-10-03 | 78.99 |
| 2017-09-29 | 76.67 |
| 2017-09-28 | 75.68 |
| 2017-09-27 | 74.35 |
| 2017-09-26 | 73.69 |
| 2017-09-25 | 77.34 |
| 2017-09-22 | 77.67 |
| 2017-09-21 | 77.34 |
| 2017-09-20 | 76.34 |
| 2017-09-19 | 75.02 |
| 2017-09-18 | 74.02 |
| 2017-09-15 | 72.70 |
| 2017-09-14 | 71.04 |
| 2017-09-13 | 68.39 |
| 2017-09-12 | 64.74 |
| 2017-09-11 | 65.07 |
| 2017-09-08 | 64.08 |
| 2017-09-07 | 68.06 |
| 2017-09-06 | 52.48 |
| 2017-09-05 | 50.82 |
| 2017-09-04 | 51.81 |
| 2017-09-01 | 50.82 |
| 2017-08-31 | 48.50 |
| 2017-08-30 | 49.49 |
| 2017-08-29 | 50.32 |
| 2017-08-28 | 50.32 |
| 2017-08-25 | 50.00 |
| 2017-08-24 | 50.32 |
| 2017-08-22 | 51.94 |
| 2017-08-21 | 51.61 |
| 2017-08-18 | 52.58 |
| 2017-08-17 | 54.19 |
| 2017-08-16 | 54.84 |
| 2017-08-15 | 55.48 |
| 2017-08-14 | 56.77 |
| 2017-08-11 | 56.77 |
| 2017-08-10 | 58.06 |
| 2017-08-09 | 58.39 |
| 2017-08-08 | 56.45 |
| 2017-08-07 | 56.13 |
| 2017-08-04 | 54.84 |
| 2017-08-03 | 55.16 |
| 2017-08-02 | 54.19 |
| 2017-08-01 | 53.87 |
| 2017-07-31 | 55.81 |
| 2017-07-28 | 51.61 |
| 2017-07-27 | 53.55 |
| 2017-07-26 | 50.97 |
| 2017-07-25 | 51.61 |
| 2017-07-24 | 52.90 |
| 2017-07-21 | 54.84 |
| 2017-07-20 | 58.06 |
| 2017-07-19 | 61.61 |
| 2017-07-18 | 62.26 |
| 2017-07-17 | 61.94 |
| 2017-07-14 | 61.94 |
| 2017-07-13 | 54.84 |
| 2017-07-12 | 47.10 |
| 2017-07-11 | 44.52 |
| 2017-07-10 | 42.90 |
| 2017-07-07 | 42.90 |
| 2017-07-06 | 42.90 |
| 2017-07-05 | 42.58 |
| 2017-07-04 | 44.19 |
| 2017-07-03 | 38.06 |
| 2017-06-30 | 36.13 |
| 2017-06-29 | 35.48 |
| 2017-06-28 | 36.77 |
| 2017-06-27 | 38.71 |
| 2017-06-26 | 38.71 |
| 2017-06-23 | 38.71 |
| 2017-06-22 | 39.68 |
| 2017-06-21 | 40.65 |
| 2017-06-20 | 39.68 |
| 2017-06-19 | 39.68 |
| 2017-06-16 | 34.52 |
| 2017-06-15 | 34.19 |
| 2017-06-14 | 35.48 |
| 2017-06-13 | 35.81 |
| 2017-06-12 | 35.16 |
| 2017-06-09 | 35.48 |
| 2017-06-08 | 40.00 |
| 2017-06-07 | 41.61 |
| 2017-06-06 | 41.61 |
| 2017-06-05 | 42.26 |
| 2017-06-02 | 44.52 |
| 2017-06-01 | 46.77 |
| 2017-05-31 | 46.77 |
| 2017-05-29 | 45.16 |
| 2017-05-26 | 46.13 |
| 2017-05-25 | 48.39 |
| 2017-05-24 | 48.39 |
| 2017-05-23 | 47.10 |
| 2017-05-22 | 42.90 |
| 2017-05-19 | 39.68 |
| 2017-05-18 | 38.06 |
| 2017-05-17 | 40.00 |
| 2017-05-16 | 39.03 |
| 2017-05-15 | 40.00 |
| 2017-05-12 | 40.32 |
| 2017-05-11 | 38.39 |
| 2017-05-10 | 36.77 |
| 2017-05-09 | 35.48 |
| 2017-05-08 | 34.52 |
| 2017-05-05 | 34.19 |
| 2017-05-04 | 35.48 |
| 2017-05-02 | 35.16 |
| 2017-04-28 | 34.19 |
| 2017-04-27 | 34.84 |
| 2017-04-26 | 34.84 |
| 2017-04-25 | 34.84 |
| 2017-04-24 | 32.90 |
| 2017-04-21 | 32.58 |
| 2017-04-20 | 32.26 |
| 2017-04-19 | 30.65 |
| 2017-04-18 | 30.65 |
| 2017-04-13 | 32.58 |
| 2017-04-12 | 32.58 |
| 2017-04-11 | 32.26 |
| 2017-04-10 | 31.94 |
| 2017-04-07 | 31.29 |
| 2017-04-06 | 32.58 |
| 2017-04-05 | 33.55 |
| 2017-04-03 | 32.26 |
| 2017-03-31 | 32.26 |
| 2017-03-30 | 32.26 |
| 2017-03-29 | 31.94 |
| 2017-03-28 | 31.94 |
| 2017-03-27 | 30.97 |
| 2017-03-24 | 34.84 |
| 2017-03-23 | 35.16 |
| 2017-03-22 | 34.52 |
| 2017-03-21 | 36.45 |
| 2017-03-20 | 35.48 |
| 2017-03-17 | 35.81 |
| 2017-03-16 | 35.81 |
| 2017-03-15 | 33.87 |
| 2017-03-14 | 32.90 |
| 2017-03-13 | 33.87 |
| 2017-03-10 | 34.19 |
| 2017-03-09 | 34.19 |
| 2017-03-08 | 35.48 |
| 2017-03-07 | 35.48 |
| 2017-03-06 | 35.48 |
| 2017-03-03 | 37.10 |
| 2017-03-02 | 36.45 |
| 2017-03-01 | 35.16 |
| 2017-02-28 | 35.81 |
| 2017-02-27 | 35.48 |
| 2017-02-24 | 33.87 |
| 2017-02-23 | 31.29 |
| 2017-02-22 | 30.97 |
| 2017-02-21 | 31.29 |
| 2017-02-20 | 30.97 |
| 2017-02-17 | 29.03 |
| 2017-02-16 | 29.03 |
| 2017-02-15 | 29.35 |
| 2017-02-14 | 30.32 |
| 2017-02-13 | 27.74 |
| 2017-02-10 | 24.19 |
| 2017-02-09 | 21.61 |
| 2017-02-08 | 19.68 |
| 2017-02-07 | 15.16 |
| 2017-02-06 | 14.52 |
| 2017-02-03 | 14.52 |
| 2017-02-02 | 15.81 |
| 2017-02-01 | 15.48 |
| 2017-01-27 | 14.52 |
| 2017-01-26 | 13.87 |
| 2017-01-25 | 13.87 |
| 2017-01-24 | -4.84 |
| 2017-01-23 | -4.84 |
| 2017-01-20 | -4.84 |
| 2017-01-19 | -4.84 |
| 2017-01-18 | -4.52 |
| 2017-01-17 | -5.48 |
| 2017-01-16 | -5.48 |
| 2017-01-13 | -5.16 |
| 2017-01-12 | -4.52 |
| 2017-01-11 | -4.52 |
| 2017-01-10 | -4.84 |
| 2017-01-09 | -5.16 |
| 2017-01-06 | -5.48 |
| 2017-01-05 | -5.48 |
| 2017-01-04 | -5.16 |
| 2017-01-03 | -2.58 |
| 2016-12-30 | -2.26 |
| 2016-12-29 | -4.84 |
| 2016-12-28 | -4.84 |
| 2016-12-23 | -4.84 |
| 2016-12-22 | -4.84 |
| 2016-12-21 | -4.84 |
| 2016-12-20 | -4.84 |
| 2016-12-19 | -4.84 |
| 2016-12-16 | -4.84 |
| 2016-12-15 | -4.84 |
| 2016-12-14 | -4.19 |
| 2016-12-13 | -4.84 |
| 2016-12-12 | -4.52 |
| 2016-12-09 | -4.19 |
| 2016-12-08 | -4.19 |
| 2016-12-07 | -4.19 |
| 2016-12-06 | -4.52 |
| 2016-12-05 | -4.84 |
| 2016-12-02 | -4.52 |
| 2016-12-01 | -4.52 |
| 2016-11-30 | -4.52 |
| 2016-11-29 | -4.19 |
| 2016-11-28 | -3.87 |
| 2016-11-25 | -4.19 |
| 2016-11-24 | -4.52 |
| 2016-11-23 | -4.19 |
| 2016-11-22 | -4.84 |
| 2016-11-21 | -5.16 |
| 2016-11-18 | -3.87 |
| 2016-11-17 | -6.45 |
| 2016-11-16 | -6.45 |
| 2016-11-15 | -6.45 |
| 2016-11-14 | -6.13 |
| 2016-11-11 | -4.84 |
| 2016-11-10 | -3.55 |
| 2016-11-09 | -4.52 |
| 2016-11-08 | -3.55 |
| 2016-11-07 | -3.23 |
| 2016-11-04 | -2.90 |
| 2016-11-03 | -2.90 |
| 2016-11-02 | -2.90 |
| 2016-11-01 | -2.58 |
| 2016-10-31 | -2.58 |
| 2016-10-28 | -2.90 |
| 2016-10-27 | -0.97 |
| 2016-10-26 | -0.97 |
| 2016-10-25 | -0.97 |
| 2016-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy