Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-12-09 | -34.98 |
| 2025-12-08 | -32.62 |
| 2025-12-05 | -32.04 |
| 2025-12-04 | -31.45 |
| 2025-12-03 | -31.15 |
| 2025-12-02 | -30.86 |
| 2025-12-01 | -31.15 |
| 2025-11-28 | -31.45 |
| 2025-11-27 | -31.15 |
| 2025-11-26 | -31.45 |
| 2025-11-25 | -32.04 |
| 2025-11-24 | -32.04 |
| 2025-11-21 | -32.04 |
| 2025-11-20 | -30.56 |
| 2025-11-19 | -31.15 |
| 2025-11-18 | -31.15 |
| 2025-11-17 | -30.86 |
| 2025-11-14 | -30.86 |
| 2025-11-13 | -30.56 |
| 2025-11-12 | -30.27 |
| 2025-11-11 | -30.56 |
| 2025-11-10 | -30.86 |
| 2025-11-07 | -31.74 |
| 2025-11-06 | -32.33 |
| 2025-11-05 | -32.33 |
| 2025-11-04 | -32.04 |
| 2025-11-03 | -31.45 |
| 2025-10-31 | -31.15 |
| 2025-10-30 | -32.04 |
| 2025-10-28 | -30.86 |
| 2025-10-27 | -31.15 |
| 2025-10-24 | -29.68 |
| 2025-10-23 | -29.09 |
| 2025-10-22 | -25.86 |
| 2025-10-21 | -24.97 |
| 2025-10-20 | -23.80 |
| 2025-10-17 | -23.80 |
| 2025-10-16 | -23.80 |
| 2025-10-15 | -28.21 |
| 2025-10-14 | -29.09 |
| 2025-10-13 | -27.62 |
| 2025-10-10 | -29.39 |
| 2025-10-09 | -29.39 |
| 2025-10-08 | -28.21 |
| 2025-10-06 | -26.15 |
| 2025-10-03 | -25.56 |
| 2025-10-02 | -27.62 |
| 2025-09-30 | -28.21 |
| 2025-09-29 | -29.39 |
| 2025-09-26 | -29.98 |
| 2025-09-25 | -29.98 |
| 2025-09-24 | -26.45 |
| 2025-09-23 | -36.74 |
| 2025-09-22 | -36.15 |
| 2025-09-19 | -35.27 |
| 2025-09-18 | -35.57 |
| 2025-09-17 | -34.68 |
| 2025-09-16 | -34.68 |
| 2025-09-15 | -34.98 |
| 2025-09-12 | -35.57 |
| 2025-09-11 | -35.86 |
| 2025-09-10 | -36.45 |
| 2025-09-09 | -36.15 |
| 2025-09-08 | -36.15 |
| 2025-09-05 | -36.45 |
| 2025-09-04 | -37.63 |
| 2025-09-03 | -37.04 |
| 2025-09-02 | -36.74 |
| 2025-09-01 | -35.86 |
| 2025-08-29 | -35.57 |
| 2025-08-28 | -35.57 |
| 2025-08-27 | -34.39 |
| 2025-08-26 | -32.62 |
| 2025-08-25 | -32.92 |
| 2025-08-22 | -34.98 |
| 2025-08-21 | -34.39 |
| 2025-08-20 | -34.39 |
| 2025-08-19 | -34.39 |
| 2025-08-18 | -33.51 |
| 2025-08-15 | -32.92 |
| 2025-08-14 | -34.10 |
| 2025-08-13 | -33.21 |
| 2025-08-12 | -33.51 |
| 2025-08-11 | -34.10 |
| 2025-08-08 | -34.39 |
| 2025-08-07 | -34.39 |
| 2025-08-06 | -34.68 |
| 2025-08-05 | -34.39 |
| 2025-08-04 | -34.39 |
| 2025-08-01 | -33.21 |
| 2025-07-31 | -34.10 |
| 2025-07-30 | -32.62 |
| 2025-07-29 | -33.21 |
| 2025-07-28 | -34.10 |
| 2025-07-25 | -31.74 |
| 2025-07-24 | -30.86 |
| 2025-07-23 | -32.33 |
| 2025-07-22 | -31.15 |
| 2025-07-21 | -31.74 |
| 2025-07-18 | -32.62 |
| 2025-07-17 | -32.62 |
| 2025-07-16 | -32.92 |
| 2025-07-15 | -32.33 |
| 2025-07-14 | -32.04 |
| 2025-07-11 | -33.21 |
| 2025-07-10 | -34.68 |
| 2025-07-09 | -34.39 |
| 2025-07-08 | -34.68 |
| 2025-07-07 | -34.68 |
| 2025-07-04 | -35.27 |
| 2025-07-03 | -34.68 |
| 2025-07-02 | -36.05 |
| 2025-06-30 | -37.47 |
| 2025-06-27 | -37.47 |
| 2025-06-26 | -35.49 |
| 2025-06-25 | -35.20 |
| 2025-06-24 | -35.77 |
| 2025-06-23 | -37.47 |
| 2025-06-20 | -37.75 |
| 2025-06-19 | -38.32 |
| 2025-06-18 | -36.33 |
| 2025-06-17 | -34.92 |
| 2025-06-16 | -33.79 |
| 2025-06-13 | -34.07 |
| 2025-06-12 | -33.79 |
| 2025-06-11 | -35.77 |
| 2025-06-10 | -36.05 |
| 2025-06-09 | -35.77 |
| 2025-06-06 | -38.32 |
| 2025-06-05 | -37.75 |
| 2025-06-04 | -36.33 |
| 2025-06-03 | -36.33 |
| 2025-06-02 | -37.75 |
| 2025-05-30 | -36.05 |
| 2025-05-29 | -36.05 |
| 2025-05-28 | -37.47 |
| 2025-05-27 | -37.75 |
| 2025-05-26 | -38.32 |
| 2025-05-23 | -38.60 |
| 2025-05-22 | -39.16 |
| 2025-05-21 | -39.16 |
| 2025-05-20 | -38.88 |
| 2025-05-19 | -39.16 |
| 2025-05-16 | -39.73 |
| 2025-05-15 | -39.16 |
| 2025-05-14 | -40.01 |
| 2025-05-13 | -40.86 |
| 2025-05-12 | -40.01 |
| 2025-05-09 | -41.15 |
| 2025-05-08 | -41.15 |
| 2025-05-07 | -41.15 |
| 2025-05-06 | -42.28 |
| 2025-05-02 | -42.84 |
| 2025-04-30 | -42.84 |
| 2025-04-29 | -43.13 |
| 2025-04-28 | -42.84 |
| 2025-04-25 | -42.28 |
| 2025-04-24 | -42.84 |
| 2025-04-23 | -42.28 |
| 2025-04-22 | -43.13 |
| 2025-04-17 | -45.11 |
| 2025-04-16 | -45.11 |
| 2025-04-15 | -44.54 |
| 2025-04-14 | -44.82 |
| 2025-04-11 | -45.39 |
| 2025-04-10 | -45.39 |
| 2025-04-09 | -45.67 |
| 2025-04-08 | -46.24 |
| 2025-04-07 | -49.35 |
| 2025-04-03 | -43.69 |
| 2025-04-02 | -43.69 |
| 2025-04-01 | -43.97 |
| 2025-03-31 | -44.82 |
| 2025-03-28 | -43.13 |
| 2025-03-27 | -41.71 |
| 2025-03-26 | -40.86 |
| 2025-03-25 | -42.56 |
| 2025-03-24 | -41.43 |
| 2025-03-21 | -40.01 |
| 2025-03-20 | -40.30 |
| 2025-03-19 | -38.88 |
| 2025-03-18 | -42.56 |
| 2025-03-17 | -43.13 |
| 2025-03-14 | -43.41 |
| 2025-03-13 | -44.82 |
| 2025-03-12 | -44.26 |
| 2025-03-11 | -43.69 |
| 2025-03-10 | -43.69 |
| 2025-03-07 | -43.13 |
| 2025-03-06 | -43.41 |
| 2025-03-05 | -43.69 |
| 2025-03-04 | -44.82 |
| 2025-03-03 | -44.26 |
| 2025-02-28 | -44.82 |
| 2025-02-27 | -42.84 |
| 2025-02-26 | -43.41 |
| 2025-02-25 | -43.69 |
| 2025-02-24 | -43.69 |
| 2025-02-21 | -43.97 |
| 2025-02-20 | -43.13 |
| 2025-02-19 | -43.69 |
| 2025-02-18 | -43.41 |
| 2025-02-17 | -43.41 |
| 2025-02-14 | -43.41 |
| 2025-02-13 | -44.82 |
| 2025-02-12 | -44.54 |
| 2025-02-11 | -44.26 |
| 2025-02-10 | -43.41 |
| 2025-02-07 | -44.26 |
| 2025-02-06 | -43.97 |
| 2025-02-05 | -45.96 |
| 2025-02-04 | -46.24 |
| 2025-02-03 | -45.96 |
| 2025-01-28 | -45.96 |
| 2025-01-27 | -44.82 |
| 2025-01-24 | -46.24 |
| 2025-01-23 | -45.96 |
| 2025-01-22 | -45.67 |
| 2025-01-21 | -46.52 |
| 2025-01-20 | -46.52 |
| 2025-01-17 | -47.09 |
| 2025-01-16 | -45.67 |
| 2025-01-15 | -41.99 |
| 2025-01-14 | -41.71 |
| 2025-01-13 | -42.56 |
| 2025-01-10 | -40.01 |
| 2025-01-09 | -38.60 |
| 2025-01-08 | -38.60 |
| 2025-01-07 | -37.18 |
| 2025-01-06 | -36.90 |
| 2025-01-03 | -36.62 |
| 2025-01-02 | -36.33 |
| 2024-12-31 | -34.64 |
| 2024-12-30 | -34.92 |
| 2024-12-27 | -34.35 |
| 2024-12-24 | -34.64 |
| 2024-12-23 | -35.49 |
| 2024-12-20 | -35.77 |
| 2024-12-19 | -34.92 |
| 2024-12-18 | -34.07 |
| 2024-12-17 | -34.64 |
| 2024-12-16 | -34.07 |
| 2024-12-13 | -32.94 |
| 2024-12-12 | -32.94 |
| 2024-12-11 | -33.51 |
| 2024-12-10 | -34.64 |
| 2024-12-09 | -33.51 |
| 2024-12-06 | -33.79 |
| 2024-12-05 | -35.20 |
| 2024-12-04 | -34.07 |
| 2024-12-03 | -32.37 |
| 2024-12-02 | -37.18 |
| 2024-11-29 | -37.47 |
| 2024-11-28 | -38.03 |
| 2024-11-27 | -37.18 |
| 2024-11-26 | -38.03 |
| 2024-11-25 | -38.32 |
| 2024-11-22 | -38.60 |
| 2024-11-21 | -36.05 |
| 2024-11-20 | -35.20 |
| 2024-11-19 | -35.77 |
| 2024-11-18 | -34.92 |
| 2024-11-15 | -34.64 |
| 2024-11-14 | -34.07 |
| 2024-11-13 | -34.07 |
| 2024-11-12 | -33.79 |
| 2024-11-11 | -32.37 |
| 2024-11-08 | -31.52 |
| 2024-11-07 | -30.68 |
| 2024-11-06 | -32.09 |
| 2024-11-05 | -30.96 |
| 2024-11-04 | -32.66 |
| 2024-11-01 | -32.09 |
| 2024-10-31 | -32.66 |
| 2024-10-30 | -32.37 |
| 2024-10-29 | -30.96 |
| 2024-10-28 | -30.39 |
| 2024-10-25 | -30.96 |
| 2024-10-24 | -32.66 |
| 2024-10-23 | -30.39 |
| 2024-10-22 | -28.70 |
| 2024-10-21 | -29.83 |
| 2024-10-18 | 8.09 |
| 2024-10-17 | 11.77 |
| 2024-10-16 | 22.24 |
| 2024-10-15 | 22.80 |
| 2024-10-14 | 22.52 |
| 2024-10-10 | 24.22 |
| 2024-10-09 | 25.07 |
| 2024-10-08 | 23.37 |
| 2024-10-07 | 25.35 |
| 2024-10-04 | 24.78 |
| 2024-10-03 | 24.22 |
| 2024-10-02 | 24.22 |
| 2024-09-30 | 23.93 |
| 2024-09-27 | 21.95 |
| 2024-09-26 | 22.52 |
| 2024-09-25 | 22.52 |
| 2024-09-24 | 22.24 |
| 2024-09-23 | 23.09 |
| 2024-09-20 | 23.09 |
| 2024-09-19 | 22.52 |
| 2024-09-17 | 23.93 |
| 2024-09-16 | 23.37 |
| 2024-09-13 | 22.24 |
| 2024-09-12 | 21.67 |
| 2024-09-11 | 21.67 |
| 2024-09-10 | 22.24 |
| 2024-09-09 | 23.09 |
| 2024-09-05 | 23.09 |
| 2024-09-04 | 23.09 |
| 2024-09-03 | 23.65 |
| 2024-09-02 | 23.37 |
| 2024-08-30 | 19.97 |
| 2024-08-29 | 17.99 |
| 2024-08-28 | 16.29 |
| 2024-08-27 | 16.29 |
| 2024-08-26 | 16.01 |
| 2024-08-23 | 15.45 |
| 2024-08-22 | 15.73 |
| 2024-08-21 | 16.58 |
| 2024-08-20 | 17.99 |
| 2024-08-19 | 17.43 |
| 2024-08-16 | 16.29 |
| 2024-08-15 | 7.24 |
| 2024-08-14 | 6.11 |
| 2024-08-13 | 6.96 |
| 2024-08-12 | 7.24 |
| 2024-08-09 | 2.43 |
| 2024-08-08 | 0.73 |
| 2024-08-07 | 0.73 |
| 2024-08-06 | -2.10 |
| 2024-08-05 | -6.06 |
| 2024-08-02 | -4.36 |
| 2024-08-01 | -5.21 |
| 2024-07-31 | -6.62 |
| 2024-07-30 | -8.32 |
| 2024-07-29 | -5.21 |
| 2024-07-26 | -5.21 |
| 2024-07-25 | -4.36 |
| 2024-07-24 | -2.38 |
| 2024-07-23 | -2.38 |
| 2024-07-22 | -1.53 |
| 2024-07-19 | -1.25 |
| 2024-07-18 | -0.68 |
| 2024-07-17 | -1.53 |
| 2024-07-16 | -1.53 |
| 2024-07-15 | -1.25 |
| 2024-07-12 | -1.53 |
| 2024-07-11 | -0.97 |
| 2024-07-10 | 0.17 |
| 2024-07-09 | 1.30 |
| 2024-07-08 | -0.40 |
| 2024-07-05 | 3.28 |
| 2024-07-04 | 3.84 |
| 2024-07-03 | 3.56 |
| 2024-07-02 | 3.28 |
| 2024-06-28 | 2.71 |
| 2024-06-27 | 1.86 |
| 2024-06-26 | 4.41 |
| 2024-06-25 | 18.28 |
| 2024-06-24 | 19.12 |
| 2024-06-21 | 19.69 |
| 2024-06-20 | 19.97 |
| 2024-06-19 | 19.97 |
| 2024-06-18 | 20.26 |
| 2024-06-17 | 20.54 |
| 2024-06-14 | 20.82 |
| 2024-06-13 | 21.11 |
| 2024-06-12 | 20.82 |
| 2024-06-11 | 21.39 |
| 2024-06-07 | 21.67 |
| 2024-06-06 | 21.39 |
| 2024-06-05 | 21.67 |
| 2024-06-04 | 21.11 |
| 2024-06-03 | 19.69 |
| 2024-05-31 | 19.41 |
| 2024-05-30 | 19.69 |
| 2024-05-29 | 19.69 |
| 2024-05-28 | 19.97 |
| 2024-05-27 | 19.69 |
| 2024-05-24 | 19.69 |
| 2024-05-23 | 19.97 |
| 2024-05-22 | 20.54 |
| 2024-05-21 | 21.11 |
| 2024-05-20 | 21.11 |
| 2024-05-17 | 20.54 |
| 2024-05-16 | 21.11 |
| 2024-05-14 | 21.67 |
| 2024-05-13 | 21.67 |
| 2024-05-10 | 21.67 |
| 2024-05-09 | 21.39 |
| 2024-05-08 | 21.67 |
| 2024-05-07 | 21.67 |
| 2024-05-06 | 21.67 |
| 2024-05-03 | 21.67 |
| 2024-05-02 | 21.67 |
| 2024-04-30 | 20.82 |
| 2024-04-29 | 21.67 |
| 2024-04-26 | 21.67 |
| 2024-04-25 | 22.24 |
| 2024-04-24 | 22.52 |
| 2024-04-23 | 22.52 |
| 2024-04-22 | 22.52 |
| 2024-04-19 | 22.24 |
| 2024-04-18 | 21.95 |
| 2024-04-17 | 22.24 |
| 2024-04-16 | 22.24 |
| 2024-04-15 | 22.24 |
| 2024-04-12 | 22.52 |
| 2024-04-11 | 22.52 |
| 2024-04-10 | 22.52 |
| 2024-04-09 | 22.24 |
| 2024-04-08 | 21.67 |
| 2024-04-05 | 22.52 |
| 2024-04-03 | 22.52 |
| 2024-04-02 | 22.24 |
| 2024-03-28 | 21.11 |
| 2024-03-27 | 21.67 |
| 2024-03-26 | 21.95 |
| 2024-03-25 | 21.95 |
| 2024-03-22 | 22.24 |
| 2024-03-21 | 22.80 |
| 2024-03-20 | 21.95 |
| 2024-03-19 | 21.95 |
| 2024-03-18 | 22.80 |
| 2024-03-15 | 22.52 |
| 2024-03-14 | 21.95 |
| 2024-03-13 | 22.24 |
| 2024-03-12 | 22.24 |
| 2024-03-11 | 21.95 |
| 2024-03-08 | 22.24 |
| 2024-03-07 | 22.24 |
| 2024-03-06 | 22.24 |
| 2024-03-05 | 21.95 |
| 2024-03-04 | 22.80 |
| 2024-03-01 | 23.09 |
| 2024-02-29 | 22.24 |
| 2024-02-28 | 22.24 |
| 2024-02-27 | 22.52 |
| 2024-02-26 | 22.24 |
| 2024-02-23 | 21.39 |
| 2024-02-22 | 20.54 |
| 2024-02-21 | -2.95 |
| 2024-02-20 | -2.95 |
| 2024-02-19 | -2.95 |
| 2024-02-16 | -2.95 |
| 2024-02-15 | -2.95 |
| 2024-02-14 | -2.95 |
| 2024-02-09 | -2.95 |
| 2024-02-08 | -2.95 |
| 2024-02-07 | -2.95 |
| 2024-02-06 | -11.72 |
| 2024-02-05 | -17.66 |
| 2024-02-02 | -18.23 |
| 2024-02-01 | -15.96 |
| 2024-01-31 | -15.40 |
| 2024-01-30 | -14.83 |
| 2024-01-29 | -12.28 |
| 2024-01-26 | -15.11 |
| 2024-01-25 | -13.98 |
| 2024-01-24 | -15.68 |
| 2024-01-23 | -17.94 |
| 2024-01-22 | -18.79 |
| 2024-01-19 | -15.40 |
| 2024-01-18 | -13.70 |
| 2024-01-17 | -12.00 |
| 2024-01-16 | -9.45 |
| 2024-01-15 | -7.19 |
| 2024-01-12 | -7.76 |
| 2024-01-11 | -4.93 |
| 2024-01-10 | -5.49 |
| 2024-01-09 | -5.21 |
| 2024-01-08 | -10.87 |
| 2024-01-05 | 9.22 |
| 2024-01-04 | 8.66 |
| 2024-01-03 | 8.09 |
| 2024-01-02 | 7.24 |
| 2023-12-29 | 11.20 |
| 2023-12-28 | 10.92 |
| 2023-12-27 | 11.48 |
| 2023-12-22 | 10.64 |
| 2023-12-21 | 12.62 |
| 2023-12-20 | 12.33 |
| 2023-12-19 | 11.77 |
| 2023-12-18 | 12.33 |
| 2023-12-15 | 14.03 |
| 2023-12-14 | 12.62 |
| 2023-12-13 | 14.60 |
| 2023-12-12 | 12.05 |
| 2023-12-11 | 10.64 |
| 2023-12-08 | 9.22 |
| 2023-12-07 | 10.35 |
| 2023-12-06 | 9.50 |
| 2023-12-05 | 8.37 |
| 2023-12-04 | 6.67 |
| 2023-12-01 | 12.62 |
| 2023-11-30 | 13.18 |
| 2023-11-29 | 8.94 |
| 2023-11-28 | 10.64 |
| 2023-11-27 | 7.81 |
| 2023-11-24 | 6.96 |
| 2023-11-23 | 5.54 |
| 2023-11-22 | 3.56 |
| 2023-11-21 | 3.84 |
| 2023-11-20 | 3.00 |
| 2023-11-17 | 0.45 |
| 2023-11-16 | 0.73 |
| 2023-11-15 | 2.15 |
| 2023-11-14 | 2.43 |
| 2023-11-13 | -0.40 |
| 2023-11-10 | 0.73 |
| 2023-11-09 | 1.58 |
| 2023-11-08 | 2.71 |
| 2023-11-07 | 1.86 |
| 2023-11-06 | 6.39 |
| 2023-11-03 | 8.09 |
| 2023-11-02 | 7.81 |
| 2023-11-01 | 8.37 |
| 2023-10-31 | 8.94 |
| 2023-10-30 | 8.09 |
| 2023-10-27 | 9.79 |
| 2023-10-26 | 5.54 |
| 2023-10-25 | 3.84 |
| 2023-10-24 | 4.13 |
| 2023-10-20 | -2.95 |
| 2023-10-19 | -2.38 |
| 2023-10-18 | -3.51 |
| 2023-10-17 | -0.68 |
| 2023-10-16 | 0.45 |
| 2023-10-13 | 1.58 |
| 2023-10-12 | 2.43 |
| 2023-10-11 | 2.43 |
| 2023-10-10 | 2.43 |
| 2023-10-09 | 4.13 |
| 2023-10-06 | 3.84 |
| 2023-10-05 | 0.17 |
| 2023-10-04 | 0.45 |
| 2023-10-03 | 1.86 |
| 2023-09-29 | 3.28 |
| 2023-09-28 | 1.86 |
| 2023-09-27 | 0.73 |
| 2023-09-26 | 0.73 |
| 2023-09-25 | -0.68 |
| 2023-09-22 | -4.08 |
| 2023-09-21 | -9.74 |
| 2023-09-20 | -7.76 |
| 2023-09-19 | -10.59 |
| 2023-09-18 | -15.11 |
| 2023-09-15 | -16.25 |
| 2023-09-14 | -14.55 |
| 2023-09-13 | -13.42 |
| 2023-09-12 | -12.28 |
| 2023-09-11 | -13.70 |
| 2023-09-07 | -15.11 |
| 2023-09-06 | -13.70 |
| 2023-09-05 | -13.70 |
| 2023-09-04 | -12.85 |
| 2023-08-31 | -13.42 |
| 2023-08-30 | -12.00 |
| 2023-08-29 | -11.15 |
| 2023-08-28 | -13.98 |
| 2023-08-25 | -14.26 |
| 2023-08-24 | -14.26 |
| 2023-08-23 | -15.11 |
| 2023-08-22 | -16.81 |
| 2023-08-21 | -16.81 |
| 2023-08-18 | -17.66 |
| 2023-08-17 | -10.87 |
| 2023-08-16 | -11.15 |
| 2023-08-15 | -10.87 |
| 2023-08-14 | -10.87 |
| 2023-08-11 | -10.59 |
| 2023-08-10 | -10.59 |
| 2023-08-09 | -9.45 |
| 2023-08-08 | -10.30 |
| 2023-08-07 | -11.43 |
| 2023-08-04 | 0.73 |
| 2023-08-03 | -2.38 |
| 2023-08-02 | -2.38 |
| 2023-08-01 | 0.45 |
| 2023-07-31 | 1.58 |
| 2023-07-28 | 2.15 |
| 2023-07-27 | -2.10 |
| 2023-07-26 | -2.38 |
| 2023-07-25 | -2.38 |
| 2023-07-24 | -3.79 |
| 2023-07-21 | -4.08 |
| 2023-07-20 | -4.36 |
| 2023-07-19 | -4.93 |
| 2023-07-18 | -4.08 |
| 2023-07-14 | -3.23 |
| 2023-07-13 | -3.23 |
| 2023-07-12 | -5.49 |
| 2023-07-11 | -4.36 |
| 2023-07-10 | -2.66 |
| 2023-07-07 | -4.64 |
| 2023-07-06 | -2.95 |
| 2023-07-05 | 2.15 |
| 2023-07-04 | 3.84 |
| 2023-07-03 | 1.86 |
| 2023-06-30 | 3.28 |
| 2023-06-29 | 1.58 |
| 2023-06-28 | 2.43 |
| 2023-06-27 | 2.71 |
| 2023-06-26 | 1.86 |
| 2023-06-23 | 1.30 |
| 2023-06-21 | 2.71 |
| 2023-06-20 | 7.24 |
| 2023-06-19 | 7.52 |
| 2023-06-16 | 8.09 |
| 2023-06-15 | 5.83 |
| 2023-06-14 | 5.54 |
| 2023-06-13 | 6.39 |
| 2023-06-12 | 6.39 |
| 2023-06-09 | 7.24 |
| 2023-06-08 | 7.81 |
| 2023-06-07 | 10.35 |
| 2023-06-06 | 10.64 |
| 2023-06-05 | 8.37 |
| 2023-06-02 | 8.37 |
| 2023-06-01 | 6.06 |
| 2023-05-31 | 5.22 |
| 2023-05-30 | 8.01 |
| 2023-05-29 | 10.24 |
| 2023-05-25 | 8.85 |
| 2023-05-24 | 10.52 |
| 2023-05-23 | 12.76 |
| 2023-05-22 | 13.04 |
| 2023-05-19 | 11.08 |
| 2023-05-18 | 10.52 |
| 2023-05-17 | 12.48 |
| 2023-05-16 | 15.83 |
| 2023-05-15 | 14.99 |
| 2023-05-12 | 14.99 |
| 2023-05-11 | 17.50 |
| 2023-05-10 | 20.29 |
| 2023-05-09 | 20.29 |
| 2023-05-08 | 25.87 |
| 2023-05-05 | 26.99 |
| 2023-05-04 | 22.25 |
| 2023-05-03 | 18.34 |
| 2023-05-02 | 20.29 |
| 2023-04-28 | 19.45 |
| 2023-04-27 | 19.73 |
| 2023-04-26 | 16.38 |
| 2023-04-25 | 16.11 |
| 2023-04-24 | 19.18 |
| 2023-04-21 | 14.71 |
| 2023-04-20 | 15.55 |
| 2023-04-19 | 17.22 |
| 2023-04-18 | 18.34 |
| 2023-04-17 | 20.57 |
| 2023-04-14 | 21.13 |
| 2023-04-13 | 22.25 |
| 2023-04-12 | 19.45 |
| 2023-04-11 | 19.45 |
| 2023-04-06 | 17.22 |
| 2023-04-04 | 16.66 |
| 2023-04-03 | 14.71 |
| 2023-03-31 | 14.71 |
| 2023-03-30 | 14.43 |
| 2023-03-29 | 16.11 |
| 2023-03-28 | 14.99 |
| 2023-03-27 | 14.71 |
| 2023-03-24 | 13.59 |
| 2023-03-23 | 17.22 |
| 2023-03-22 | 17.22 |
| 2023-03-21 | 18.34 |
| 2023-03-20 | 18.06 |
| 2023-03-17 | 24.20 |
| 2023-03-16 | 17.78 |
| 2023-03-15 | 12.76 |
| 2023-03-14 | 8.57 |
| 2023-03-13 | 9.41 |
| 2023-03-10 | 10.24 |
| 2023-03-09 | 11.08 |
| 2023-03-08 | 11.64 |
| 2023-03-07 | 14.99 |
| 2023-03-06 | 14.99 |
| 2023-03-03 | 14.71 |
| 2023-03-02 | 14.99 |
| 2023-03-01 | 16.38 |
| 2023-02-28 | 13.59 |
| 2023-02-27 | 12.48 |
| 2023-02-24 | 15.83 |
| 2023-02-23 | 18.62 |
| 2023-02-22 | 18.62 |
| 2023-02-21 | 18.90 |
| 2023-02-20 | 19.73 |
| 2023-02-17 | 20.01 |
| 2023-02-16 | 20.01 |
| 2023-02-15 | 19.18 |
| 2023-02-14 | 16.11 |
| 2023-02-13 | 14.43 |
| 2023-02-10 | 10.80 |
| 2023-02-09 | 10.24 |
| 2023-02-08 | 8.01 |
| 2023-02-07 | 9.41 |
| 2023-02-06 | 12.48 |
| 2023-02-03 | 15.83 |
| 2023-02-02 | 11.08 |
| 2023-02-01 | 8.85 |
| 2023-01-31 | 4.66 |
| 2023-01-30 | 6.34 |
| 2023-01-27 | 8.29 |
| 2023-01-26 | 8.29 |
| 2023-01-20 | 8.57 |
| 2023-01-19 | 6.62 |
| 2023-01-18 | 7.73 |
| 2023-01-17 | 8.85 |
| 2023-01-16 | 6.62 |
| 2023-01-13 | 8.85 |
| 2023-01-12 | 9.96 |
| 2023-01-11 | 10.52 |
| 2023-01-10 | 9.69 |
| 2023-01-09 | 9.13 |
| 2023-01-06 | 4.66 |
| 2023-01-05 | 6.34 |
| 2023-01-04 | 4.10 |
| 2023-01-03 | 2.71 |
| 2022-12-30 | -0.92 |
| 2022-12-29 | -3.43 |
| 2022-12-28 | -4.83 |
| 2022-12-23 | -3.43 |
| 2022-12-22 | -1.76 |
| 2022-12-21 | -1.48 |
| 2022-12-20 | -1.48 |
| 2022-12-19 | 5.78 |
| 2022-12-16 | 5.50 |
| 2022-12-15 | 3.82 |
| 2022-12-14 | 4.10 |
| 2022-12-13 | 7.73 |
| 2022-12-12 | 8.85 |
| 2022-12-09 | 9.13 |
| 2022-12-08 | 22.25 |
| 2022-12-07 | 5.22 |
| 2022-12-06 | 9.13 |
| 2022-12-05 | 11.08 |
| 2022-12-02 | 4.94 |
| 2022-12-01 | 5.50 |
| 2022-11-30 | 8.57 |
| 2022-11-29 | 4.66 |
| 2022-11-28 | 1.87 |
| 2022-11-25 | 1.31 |
| 2022-11-24 | 5.22 |
| 2022-11-23 | 2.99 |
| 2022-11-22 | 6.62 |
| 2022-11-21 | 10.80 |
| 2022-11-18 | 10.80 |
| 2022-11-17 | 13.59 |
| 2022-11-16 | 13.87 |
| 2022-11-15 | 16.66 |
| 2022-11-14 | 16.11 |
| 2022-11-11 | 5.22 |
| 2022-11-10 | 5.50 |
| 2022-11-09 | 7.73 |
| 2022-11-08 | 6.62 |
| 2022-11-07 | 4.38 |
| 2022-11-04 | 4.10 |
| 2022-11-03 | 4.10 |
| 2022-11-02 | 4.66 |
| 2022-11-01 | 1.59 |
| 2022-10-31 | -5.39 |
| 2022-10-28 | -1.76 |
| 2022-10-27 | -0.64 |
| 2022-10-26 | -7.62 |
| 2022-10-25 | -14.32 |
| 2022-10-24 | -10.69 |
| 2022-10-21 | -9.29 |
| 2022-10-20 | -10.41 |
| 2022-10-19 | -9.29 |
| 2022-10-18 | -7.90 |
| 2022-10-17 | -16.27 |
| 2022-10-14 | -15.71 |
| 2022-10-13 | -17.11 |
| 2022-10-12 | -19.62 |
| 2022-10-11 | -19.62 |
| 2022-10-10 | -19.62 |
| 2022-10-07 | -24.36 |
| 2022-10-06 | -22.13 |
| 2022-10-05 | -21.29 |
| 2022-10-03 | -23.81 |
| 2022-09-30 | -23.53 |
| 2022-09-29 | -25.20 |
| 2022-09-28 | -21.57 |
| 2022-09-27 | -18.22 |
| 2022-09-26 | -22.41 |
| 2022-09-23 | -20.74 |
| 2022-09-22 | -19.06 |
| 2022-09-21 | -19.06 |
| 2022-09-20 | -17.11 |
| 2022-09-19 | -16.83 |
| 2022-09-16 | -14.60 |
| 2022-09-15 | -11.80 |
| 2022-09-14 | -10.69 |
| 2022-09-13 | -8.46 |
| 2022-09-09 | -9.01 |
| 2022-09-08 | -10.41 |
| 2022-09-07 | -7.90 |
| 2022-09-06 | -7.34 |
| 2022-09-05 | -7.34 |
| 2022-09-02 | -5.39 |
| 2022-09-01 | -3.99 |
| 2022-08-31 | -5.11 |
| 2022-08-30 | -6.22 |
| 2022-08-29 | -4.55 |
| 2022-08-26 | -9.29 |
| 2022-08-25 | -9.29 |
| 2022-08-24 | -10.97 |
| 2022-08-23 | -9.85 |
| 2022-08-22 | -5.66 |
| 2022-08-19 | -7.62 |
| 2022-08-18 | -8.18 |
| 2022-08-17 | -9.01 |
| 2022-08-16 | -10.41 |
| 2022-08-15 | -10.97 |
| 2022-08-12 | -10.69 |
| 2022-08-11 | -10.69 |
| 2022-08-10 | -13.48 |
| 2022-08-09 | -11.25 |
| 2022-08-08 | -9.01 |
| 2022-08-05 | -9.01 |
| 2022-08-04 | -9.29 |
| 2022-08-03 | -11.53 |
| 2022-08-02 | -8.73 |
| 2022-08-01 | -8.46 |
| 2022-07-29 | -7.06 |
| 2022-07-28 | -3.99 |
| 2022-07-27 | -4.83 |
| 2022-07-26 | -2.87 |
| 2022-07-25 | -2.04 |
| 2022-07-22 | -2.59 |
| 2022-07-21 | -1.48 |
| 2022-07-20 | -0.64 |
| 2022-07-19 | -0.08 |
| 2022-07-18 | 2.71 |
| 2022-07-15 | -0.08 |
| 2022-07-14 | 6.89 |
| 2022-07-13 | 8.29 |
| 2022-07-12 | 30.34 |
| 2022-07-11 | 33.69 |
| 2022-07-08 | 34.25 |
| 2022-07-07 | 33.69 |
| 2022-07-06 | 36.76 |
| 2022-07-05 | 39.55 |
| 2022-07-04 | 37.32 |
| 2022-06-30 | 35.36 |
| 2022-06-29 | 29.50 |
| 2022-06-28 | 31.91 |
| 2022-06-27 | 28.07 |
| 2022-06-24 | 26.42 |
| 2022-06-23 | 20.10 |
| 2022-06-22 | 17.90 |
| 2022-06-21 | 13.78 |
| 2022-06-20 | 10.20 |
| 2022-06-17 | 9.93 |
| 2022-06-16 | 9.10 |
| 2022-06-15 | 8.28 |
| 2022-06-14 | 9.93 |
| 2022-06-13 | 9.38 |
| 2022-06-10 | 9.93 |
| 2022-06-09 | 11.03 |
| 2022-06-08 | 13.50 |
| 2022-06-07 | 11.85 |
| 2022-06-06 | 10.75 |
| 2022-06-02 | 10.48 |
| 2022-06-01 | 12.68 |
| 2022-05-31 | 13.78 |
| 2022-05-30 | 10.20 |
| 2022-05-27 | 7.18 |
| 2022-05-26 | 7.45 |
| 2022-05-25 | 6.63 |
| 2022-05-24 | 6.63 |
| 2022-05-23 | 8.00 |
| 2022-05-20 | 7.73 |
| 2022-05-19 | 5.53 |
| 2022-05-18 | 6.36 |
| 2022-05-17 | 5.26 |
| 2022-05-16 | 5.81 |
| 2022-05-13 | 6.08 |
| 2022-05-12 | 4.43 |
| 2022-05-11 | 5.81 |
| 2022-05-10 | 5.81 |
| 2022-05-06 | 2.78 |
| 2022-05-05 | 4.98 |
| 2022-05-04 | 7.18 |
| 2022-05-03 | 4.71 |
| 2022-04-29 | 5.81 |
| 2022-04-28 | 4.98 |
| 2022-04-27 | 1.13 |
| 2022-04-26 | 1.68 |
| 2022-04-25 | 3.06 |
| 2022-04-22 | 3.88 |
| 2022-04-21 | 1.96 |
| 2022-04-20 | 5.53 |
| 2022-04-19 | 5.53 |
| 2022-04-14 | 9.10 |
| 2022-04-13 | 6.90 |
| 2022-04-12 | 10.75 |
| 2022-04-11 | 14.60 |
| 2022-04-08 | 18.45 |
| 2022-04-07 | 22.84 |
| 2022-04-06 | 22.84 |
| 2022-04-04 | 19.82 |
| 2022-04-01 | 16.25 |
| 2022-03-31 | 12.68 |
| 2022-03-30 | 14.32 |
| 2022-03-29 | 16.52 |
| 2022-03-28 | 9.65 |
| 2022-03-25 | 8.83 |
| 2022-03-24 | 12.95 |
| 2022-03-23 | 9.38 |
| 2022-03-22 | 7.45 |
| 2022-03-21 | 7.45 |
| 2022-03-18 | 7.73 |
| 2022-03-17 | 7.45 |
| 2022-03-16 | 0.31 |
| 2022-03-15 | -7.66 |
| 2022-03-14 | 0.31 |
| 2022-03-11 | 6.36 |
| 2022-03-10 | 9.93 |
| 2022-03-09 | 7.18 |
| 2022-03-08 | 9.10 |
| 2022-03-07 | 13.23 |
| 2022-03-04 | 16.80 |
| 2022-03-03 | 19.82 |
| 2022-03-02 | 18.72 |
| 2022-03-01 | 20.65 |
| 2022-02-28 | 22.29 |
| 2022-02-25 | 23.67 |
| 2022-02-24 | 22.57 |
| 2022-02-23 | 23.39 |
| 2022-02-22 | 19.82 |
| 2022-02-21 | 24.22 |
| 2022-02-18 | 23.67 |
| 2022-02-17 | 24.22 |
| 2022-02-16 | 23.67 |
| 2022-02-15 | 20.65 |
| 2022-02-14 | 19.55 |
| 2022-02-11 | 21.20 |
| 2022-02-10 | 27.52 |
| 2022-02-09 | 26.42 |
| 2022-02-08 | 21.20 |
| 2022-02-07 | 22.02 |
| 2022-02-04 | 24.22 |
| 2022-01-31 | 24.49 |
| 2022-01-28 | 20.37 |
| 2022-01-27 | 22.29 |
| 2022-01-26 | 27.52 |
| 2022-01-25 | 33.56 |
| 2022-01-24 | 39.88 |
| 2022-01-21 | 42.91 |
| 2022-01-20 | 50.88 |
| 2022-01-19 | 51.43 |
| 2022-01-18 | 57.20 |
| 2022-01-17 | 53.35 |
| 2022-01-14 | 51.70 |
| 2022-01-13 | 49.50 |
| 2022-01-12 | 55.00 |
| 2022-01-11 | 50.88 |
| 2022-01-10 | 55.00 |
| 2022-01-07 | 47.85 |
| 2022-01-06 | 67.09 |
| 2022-01-05 | 55.27 |
| 2022-01-04 | 63.24 |
| 2022-01-03 | 71.21 |
| 2021-12-31 | 42.08 |
| 2021-12-30 | 26.42 |
| 2021-12-29 | 26.69 |
| 2021-12-28 | 30.54 |
| 2021-12-24 | 12.68 |
| 2021-12-23 | 6.90 |
| 2021-12-22 | 6.36 |
| 2021-12-21 | 6.08 |
| 2021-12-20 | 6.08 |
| 2021-12-17 | 5.53 |
| 2021-12-16 | 5.81 |
| 2021-12-15 | 5.81 |
| 2021-12-14 | 2.78 |
| 2021-12-13 | 1.68 |
| 2021-12-10 | 1.41 |
| 2021-12-09 | 3.06 |
| 2021-12-08 | 2.23 |
| 2021-12-07 | 0.58 |
| 2021-12-06 | -0.52 |
| 2021-12-03 | 2.23 |
| 2021-12-02 | 1.68 |
| 2021-12-01 | 1.68 |
| 2021-11-30 | 3.33 |
| 2021-11-29 | 4.43 |
| 2021-11-26 | 5.26 |
| 2021-11-25 | 5.81 |
| 2021-11-24 | 4.43 |
| 2021-11-23 | 1.68 |
| 2021-11-22 | 2.23 |
| 2021-11-19 | 3.06 |
| 2021-11-18 | -1.61 |
| 2021-11-17 | -0.52 |
| 2021-11-16 | -3.81 |
| 2021-11-15 | -4.36 |
| 2021-11-12 | -2.71 |
| 2021-11-11 | -2.71 |
| 2021-11-10 | -2.71 |
| 2021-11-09 | -2.99 |
| 2021-11-08 | -4.91 |
| 2021-11-05 | -3.26 |
| 2021-11-04 | -2.99 |
| 2021-11-03 | -2.16 |
| 2021-11-02 | -2.99 |
| 2021-11-01 | 0.31 |
| 2021-10-29 | 1.68 |
| 2021-10-28 | 3.33 |
| 2021-10-27 | 1.13 |
| 2021-10-26 | 3.61 |
| 2021-10-25 | 4.16 |
| 2021-10-22 | 4.98 |
| 2021-10-21 | 3.88 |
| 2021-10-20 | 4.16 |
| 2021-10-19 | 6.08 |
| 2021-10-18 | 4.16 |
| 2021-10-15 | 1.96 |
| 2021-10-12 | 3.06 |
| 2021-10-11 | 2.23 |
| 2021-10-08 | 2.23 |
| 2021-10-07 | 4.98 |
| 2021-10-06 | 0.03 |
| 2021-10-05 | 0.86 |
| 2021-10-04 | 0.03 |
| 2021-09-30 | 8.55 |
| 2021-09-29 | 0.31 |
| 2021-09-28 | -6.56 |
| 2021-09-27 | -6.01 |
| 2021-09-24 | -4.91 |
| 2021-09-23 | -4.09 |
| 2021-09-21 | -3.54 |
| 2021-09-20 | -3.26 |
| 2021-09-17 | -1.07 |
| 2021-09-16 | -1.07 |
| 2021-09-15 | 1.41 |
| 2021-09-14 | 3.33 |
| 2021-09-13 | 3.88 |
| 2021-09-10 | 3.88 |
| 2021-09-09 | 3.33 |
| 2021-09-08 | 3.33 |
| 2021-09-07 | 3.88 |
| 2021-09-06 | 3.88 |
| 2021-09-03 | 2.78 |
| 2021-09-02 | -0.79 |
| 2021-09-01 | -0.15 |
| 2021-08-31 | -0.15 |
| 2021-08-30 | -0.42 |
| 2021-08-27 | -2.85 |
| 2021-08-26 | -3.12 |
| 2021-08-25 | 0.12 |
| 2021-08-24 | 3.09 |
| 2021-08-23 | 3.09 |
| 2021-08-20 | 1.47 |
| 2021-08-19 | 4.17 |
| 2021-08-18 | 6.87 |
| 2021-08-17 | 7.14 |
| 2021-08-16 | 12.00 |
| 2021-08-13 | 13.89 |
| 2021-08-12 | 12.54 |
| 2021-08-11 | 14.16 |
| 2021-08-10 | 25.22 |
| 2021-08-09 | 26.03 |
| 2021-08-06 | 27.11 |
| 2021-08-05 | 26.57 |
| 2021-08-04 | 27.92 |
| 2021-08-03 | 29.27 |
| 2021-08-02 | 30.89 |
| 2021-07-30 | 30.89 |
| 2021-07-29 | 29.81 |
| 2021-07-28 | 24.95 |
| 2021-07-27 | 21.17 |
| 2021-07-26 | 26.84 |
| 2021-07-23 | 29.54 |
| 2021-07-22 | 33.05 |
| 2021-07-21 | 32.24 |
| 2021-07-20 | 33.32 |
| 2021-07-19 | 36.56 |
| 2021-07-16 | 38.71 |
| 2021-07-15 | 40.06 |
| 2021-07-14 | 40.33 |
| 2021-07-13 | 36.29 |
| 2021-07-12 | 36.02 |
| 2021-07-09 | 32.78 |
| 2021-07-08 | 33.59 |
| 2021-07-07 | 38.44 |
| 2021-07-06 | 34.67 |
| 2021-07-05 | 39.79 |
| 2021-07-02 | 38.98 |
| 2021-06-30 | 43.57 |
| 2021-06-29 | 40.06 |
| 2021-06-28 | 40.06 |
| 2021-06-25 | 40.87 |
| 2021-06-24 | 34.94 |
| 2021-06-23 | 34.67 |
| 2021-06-22 | 34.67 |
| 2021-06-21 | 33.05 |
| 2021-06-18 | 33.32 |
| 2021-06-17 | 24.68 |
| 2021-06-16 | 28.46 |
| 2021-06-15 | 36.02 |
| 2021-06-11 | 40.60 |
| 2021-06-10 | 36.02 |
| 2021-06-09 | 35.48 |
| 2021-06-08 | 35.48 |
| 2021-06-07 | 36.02 |
| 2021-06-04 | 32.24 |
| 2021-06-03 | 32.51 |
| 2021-06-02 | 34.67 |
| 2021-06-01 | 34.94 |
| 2021-05-31 | 35.21 |
| 2021-05-28 | 34.67 |
| 2021-05-27 | 37.10 |
| 2021-05-26 | 34.67 |
| 2021-05-25 | 29.00 |
| 2021-05-24 | 30.89 |
| 2021-05-21 | 27.38 |
| 2021-05-20 | 25.76 |
| 2021-05-18 | 24.41 |
| 2021-05-17 | 21.98 |
| 2021-05-14 | 21.44 |
| 2021-05-13 | 19.55 |
| 2021-05-12 | 19.01 |
| 2021-05-11 | 18.74 |
| 2021-05-10 | 19.55 |
| 2021-05-07 | 21.44 |
| 2021-05-06 | 21.17 |
| 2021-05-05 | 19.01 |
| 2021-05-04 | 21.17 |
| 2021-05-03 | 18.74 |
| 2021-04-30 | 19.82 |
| 2021-04-29 | 22.25 |
| 2021-04-28 | 23.60 |
| 2021-04-27 | 23.06 |
| 2021-04-26 | 23.87 |
| 2021-04-23 | 26.84 |
| 2021-04-22 | 25.49 |
| 2021-04-21 | 25.76 |
| 2021-04-20 | 24.14 |
| 2021-04-19 | 24.14 |
| 2021-04-16 | 23.60 |
| 2021-04-15 | 25.22 |
| 2021-04-14 | 23.87 |
| 2021-04-13 | 23.06 |
| 2021-04-12 | 22.52 |
| 2021-04-09 | 23.33 |
| 2021-04-08 | 25.49 |
| 2021-04-07 | 24.68 |
| 2021-04-01 | 29.27 |
| 2021-03-31 | 30.89 |
| 2021-03-30 | 32.24 |
| 2021-03-29 | 28.73 |
| 2021-03-26 | 27.11 |
| 2021-03-25 | 23.60 |
| 2021-03-24 | 23.33 |
| 2021-03-23 | 25.49 |
| 2021-03-22 | 24.41 |
| 2021-03-19 | 24.14 |
| 2021-03-18 | 24.95 |
| 2021-03-17 | 23.06 |
| 2021-03-16 | 25.22 |
| 2021-03-15 | 23.87 |
| 2021-03-12 | 23.60 |
| 2021-03-11 | 24.41 |
| 2021-03-10 | 22.52 |
| 2021-03-09 | 21.44 |
| 2021-03-08 | 20.63 |
| 2021-03-05 | 26.30 |
| 2021-03-04 | 28.19 |
| 2021-03-03 | 29.27 |
| 2021-03-02 | 26.84 |
| 2021-03-01 | 28.46 |
| 2021-02-26 | 25.49 |
| 2021-02-25 | 25.49 |
| 2021-02-24 | 24.41 |
| 2021-02-23 | 27.65 |
| 2021-02-22 | 27.11 |
| 2021-02-19 | 28.73 |
| 2021-02-18 | 22.52 |
| 2021-02-17 | 21.17 |
| 2021-02-16 | 21.44 |
| 2021-02-11 | 21.98 |
| 2021-02-10 | 21.71 |
| 2021-02-09 | 21.98 |
| 2021-02-08 | 21.44 |
| 2021-02-05 | 23.06 |
| 2021-02-04 | 24.41 |
| 2021-02-03 | 26.84 |
| 2021-02-02 | 23.06 |
| 2021-02-01 | 18.74 |
| 2021-01-29 | 16.05 |
| 2021-01-28 | 16.05 |
| 2021-01-27 | 16.05 |
| 2021-01-26 | 8.76 |
| 2021-01-25 | 9.30 |
| 2021-01-22 | 7.41 |
| 2021-01-21 | 9.03 |
| 2021-01-20 | 9.30 |
| 2021-01-19 | 6.87 |
| 2021-01-18 | 9.30 |
| 2021-01-15 | 3.90 |
| 2021-01-14 | 2.28 |
| 2021-01-13 | 0.66 |
| 2021-01-12 | 2.55 |
| 2021-01-11 | -0.42 |
| 2021-01-08 | 0.66 |
| 2021-01-07 | 1.47 |
| 2021-01-06 | 4.71 |
| 2021-01-05 | 3.09 |
| 2021-01-04 | 2.01 |
| 2020-12-31 | 3.63 |
| 2020-12-30 | -0.69 |
| 2020-12-29 | -3.12 |
| 2020-12-28 | -7.97 |
| 2020-12-24 | -8.51 |
| 2020-12-23 | -6.89 |
| 2020-12-22 | -5.54 |
| 2020-12-21 | -1.77 |
| 2020-12-18 | -5.00 |
| 2020-12-17 | -4.73 |
| 2020-12-16 | -4.20 |
| 2020-12-15 | -6.08 |
| 2020-12-14 | -6.08 |
| 2020-12-11 | -3.66 |
| 2020-12-10 | -2.31 |
| 2020-12-09 | 1.74 |
| 2020-12-08 | -2.85 |
| 2020-12-07 | -1.50 |
| 2020-12-04 | -2.85 |
| 2020-12-03 | -1.50 |
| 2020-12-02 | -0.42 |
| 2020-12-01 | -0.42 |
| 2020-11-30 | -1.50 |
| 2020-11-27 | -8.24 |
| 2020-11-26 | -10.94 |
| 2020-11-25 | -10.94 |
| 2020-11-24 | -8.78 |
| 2020-11-23 | -6.62 |
| 2020-11-20 | -6.35 |
| 2020-11-19 | -7.16 |
| 2020-11-18 | -6.89 |
| 2020-11-17 | -8.51 |
| 2020-11-16 | -9.59 |
| 2020-11-13 | -11.48 |
| 2020-11-12 | -10.67 |
| 2020-11-11 | -11.21 |
| 2020-11-10 | -11.75 |
| 2020-11-09 | -12.56 |
| 2020-11-06 | -12.56 |
| 2020-11-05 | -13.37 |
| 2020-11-04 | -15.53 |
| 2020-11-03 | -16.07 |
| 2020-11-02 | -16.34 |
| 2020-10-30 | -16.61 |
| 2020-10-29 | -15.26 |
| 2020-10-28 | -13.91 |
| 2020-10-27 | -10.67 |
| 2020-10-23 | -8.51 |
| 2020-10-22 | -9.86 |
| 2020-10-21 | -9.05 |
| 2020-10-20 | -9.59 |
| 2020-10-19 | -9.59 |
| 2020-10-16 | -9.32 |
| 2020-10-15 | -10.94 |
| 2020-10-14 | -11.48 |
| 2020-10-12 | -9.59 |
| 2020-10-09 | -10.94 |
| 2020-10-08 | -11.48 |
| 2020-10-07 | -14.72 |
| 2020-10-06 | -13.37 |
| 2020-10-05 | -14.99 |
| 2020-09-30 | -12.56 |
| 2020-09-29 | -12.29 |
| 2020-09-28 | -10.67 |
| 2020-09-25 | -11.48 |
| 2020-09-24 | -10.13 |
| 2020-09-23 | -8.78 |
| 2020-09-22 | -9.32 |
| 2020-09-21 | -7.97 |
| 2020-09-18 | -5.00 |
| 2020-09-17 | -8.78 |
| 2020-09-16 | -8.78 |
| 2020-09-15 | -9.05 |
| 2020-09-14 | -9.05 |
| 2020-09-11 | -10.13 |
| 2020-09-10 | -11.21 |
| 2020-09-09 | -13.37 |
| 2020-09-08 | -10.40 |
| 2020-09-07 | -10.94 |
| 2020-09-04 | -9.32 |
| 2020-09-03 | -10.94 |
| 2020-09-02 | -10.94 |
| 2020-09-01 | -9.86 |
| 2020-08-31 | -10.67 |
| 2020-08-28 | -9.59 |
| 2020-08-27 | -9.32 |
| 2020-08-26 | -7.70 |
| 2020-08-25 | -5.00 |
| 2020-08-24 | -2.85 |
| 2020-08-21 | -0.96 |
| 2020-08-20 | -1.23 |
| 2020-08-19 | -0.15 |
| 2020-08-18 | 0.66 |
| 2020-08-17 | 0.66 |
| 2020-08-14 | 0.93 |
| 2020-08-13 | -0.15 |
| 2020-08-12 | -0.15 |
| 2020-08-11 | 2.28 |
| 2020-08-10 | 3.36 |
| 2020-08-07 | 6.33 |
| 2020-08-06 | 7.68 |
| 2020-08-05 | 6.60 |
| 2020-08-04 | 5.79 |
| 2020-08-03 | 4.71 |
| 2020-07-31 | 6.87 |
| 2020-07-30 | 6.06 |
| 2020-07-29 | 4.17 |
| 2020-07-28 | 6.60 |
| 2020-07-27 | 6.06 |
| 2020-07-24 | 6.06 |
| 2020-07-23 | 12.54 |
| 2020-07-22 | 9.30 |
| 2020-07-21 | 8.49 |
| 2020-07-20 | 8.76 |
| 2020-07-17 | 6.06 |
| 2020-07-16 | 6.87 |
| 2020-07-15 | 12.00 |
| 2020-07-14 | 13.62 |
| 2020-07-13 | 14.97 |
| 2020-07-10 | 16.05 |
| 2020-07-09 | 16.58 |
| 2020-07-08 | 6.60 |
| 2020-07-07 | 9.84 |
| 2020-07-06 | 12.54 |
| 2020-07-03 | 3.90 |
| 2020-07-02 | 0.39 |
| 2020-06-30 | 0.93 |
| 2020-06-29 | -5.54 |
| 2020-06-26 | -4.47 |
| 2020-06-24 | 0.12 |
| 2020-06-23 | -1.97 |
| 2020-06-22 | -3.30 |
| 2020-06-19 | -3.57 |
| 2020-06-18 | -2.77 |
| 2020-06-17 | -3.04 |
| 2020-06-16 | -5.70 |
| 2020-06-15 | -7.57 |
| 2020-06-12 | -7.30 |
| 2020-06-11 | -8.36 |
| 2020-06-10 | -5.97 |
| 2020-06-09 | -4.10 |
| 2020-06-08 | -8.10 |
| 2020-06-05 | -8.10 |
| 2020-06-04 | -9.16 |
| 2020-06-03 | -10.50 |
| 2020-06-02 | -10.50 |
| 2020-06-01 | -12.63 |
| 2020-05-29 | -12.63 |
| 2020-05-28 | -15.56 |
| 2020-05-27 | -15.56 |
| 2020-05-26 | -14.23 |
| 2020-05-25 | -16.09 |
| 2020-05-22 | -16.09 |
| 2020-05-21 | -11.56 |
| 2020-05-20 | -11.83 |
| 2020-05-19 | -11.56 |
| 2020-05-18 | -13.16 |
| 2020-05-15 | -14.76 |
| 2020-05-14 | -11.83 |
| 2020-05-13 | -9.16 |
| 2020-05-12 | -9.70 |
| 2020-05-11 | -8.63 |
| 2020-05-08 | -9.43 |
| 2020-05-07 | -10.23 |
| 2020-05-06 | -10.50 |
| 2020-05-05 | -12.09 |
| 2020-05-04 | -11.83 |
| 2020-04-29 | -8.36 |
| 2020-04-28 | -8.36 |
| 2020-04-27 | -9.70 |
| 2020-04-24 | -10.23 |
| 2020-04-23 | -8.63 |
| 2020-04-22 | -7.83 |
| 2020-04-21 | -9.70 |
| 2020-04-20 | -6.77 |
| 2020-04-17 | -9.16 |
| 2020-04-16 | -9.43 |
| 2020-04-15 | -10.50 |
| 2020-04-14 | -9.43 |
| 2020-04-09 | -8.10 |
| 2020-04-08 | -9.96 |
| 2020-04-07 | -10.50 |
| 2020-04-06 | -12.89 |
| 2020-04-03 | -11.29 |
| 2020-04-02 | -10.50 |
| 2020-04-01 | -10.50 |
| 2020-03-31 | -5.97 |
| 2020-03-30 | -1.44 |
| 2020-03-27 | -3.04 |
| 2020-03-26 | -1.17 |
| 2020-03-25 | -7.83 |
| 2020-03-24 | -11.03 |
| 2020-03-23 | -12.63 |
| 2020-03-20 | -11.29 |
| 2020-03-19 | -13.69 |
| 2020-03-18 | -14.76 |
| 2020-03-17 | -11.83 |
| 2020-03-16 | -9.96 |
| 2020-03-13 | -6.50 |
| 2020-03-12 | -2.24 |
| 2020-03-11 | 3.36 |
| 2020-03-10 | 3.36 |
| 2020-03-09 | 5.49 |
| 2020-03-06 | 11.61 |
| 2020-03-05 | 12.95 |
| 2020-03-04 | 10.02 |
| 2020-03-03 | 10.28 |
| 2020-03-02 | 11.61 |
| 2020-02-28 | 9.22 |
| 2020-02-27 | 13.21 |
| 2020-02-26 | 12.41 |
| 2020-02-25 | 14.81 |
| 2020-02-24 | 15.34 |
| 2020-02-21 | 17.74 |
| 2020-02-20 | 17.47 |
| 2020-02-19 | 21.20 |
| 2020-02-18 | 22.27 |
| 2020-02-17 | 17.21 |
| 2020-02-14 | 11.35 |
| 2020-02-13 | 12.68 |
| 2020-02-12 | 14.54 |
| 2020-02-11 | 15.61 |
| 2020-02-10 | 19.87 |
| 2020-02-07 | 12.95 |
| 2020-02-06 | 11.61 |
| 2020-02-05 | 3.62 |
| 2020-02-04 | 1.49 |
| 2020-02-03 | -2.24 |
| 2020-01-31 | -3.57 |
| 2020-01-30 | -1.71 |
| 2020-01-29 | 3.62 |
| 2020-01-24 | 4.42 |
| 2020-01-23 | 4.69 |
| 2020-01-22 | 8.95 |
| 2020-01-21 | 12.41 |
| 2020-01-20 | 12.95 |
| 2020-01-17 | 4.42 |
| 2020-01-16 | 4.69 |
| 2020-01-15 | 6.29 |
| 2020-01-14 | 6.02 |
| 2020-01-13 | 3.09 |
| 2020-01-10 | 0.96 |
| 2020-01-09 | 1.49 |
| 2020-01-08 | -1.97 |
| 2020-01-07 | -1.97 |
| 2020-01-06 | -1.97 |
| 2020-01-03 | -0.37 |
| 2020-01-02 | -0.11 |
| 2019-12-31 | 0.16 |
| 2019-12-30 | -1.17 |
| 2019-12-27 | -1.71 |
| 2019-12-24 | -2.24 |
| 2019-12-23 | -1.17 |
| 2019-12-20 | -0.91 |
| 2019-12-19 | -2.24 |
| 2019-12-18 | -3.57 |
| 2019-12-17 | -3.04 |
| 2019-12-16 | -5.17 |
| 2019-12-13 | -7.30 |
| 2019-12-12 | -6.50 |
| 2019-12-11 | -7.83 |
| 2019-12-10 | -7.83 |
| 2019-12-09 | -9.70 |
| 2019-12-06 | -10.76 |
| 2019-12-05 | -10.76 |
| 2019-12-04 | -11.29 |
| 2019-12-03 | -9.43 |
| 2019-12-02 | -8.36 |
| 2019-11-29 | -7.03 |
| 2019-11-28 | -4.37 |
| 2019-11-27 | -3.57 |
| 2019-11-26 | -2.77 |
| 2019-11-25 | -3.30 |
| 2019-11-22 | -2.77 |
| 2019-11-21 | -3.04 |
| 2019-11-20 | -0.64 |
| 2019-11-19 | 0.16 |
| 2019-11-18 | -4.37 |
| 2019-11-15 | -4.10 |
| 2019-11-14 | -0.11 |
| 2019-11-13 | 1.76 |
| 2019-11-12 | 2.02 |
| 2019-11-11 | 4.16 |
| 2019-11-08 | -0.64 |
| 2019-11-07 | -3.04 |
| 2019-11-06 | -3.57 |
| 2019-11-05 | -4.64 |
| 2019-11-04 | -4.37 |
| 2019-11-01 | -6.77 |
| 2019-10-31 | -6.50 |
| 2019-10-30 | -4.37 |
| 2019-10-29 | -3.04 |
| 2019-10-28 | -3.30 |
| 2019-10-25 | 1.23 |
| 2019-10-24 | -2.77 |
| 2019-10-23 | -2.77 |
| 2019-10-22 | -0.64 |
| 2019-10-21 | -1.17 |
| 2019-10-18 | -3.84 |
| 2019-10-17 | -3.04 |
| 2019-10-16 | -2.77 |
| 2019-10-15 | -1.17 |
| 2019-10-14 | 0.69 |
| 2019-10-11 | -0.11 |
| 2019-10-10 | -1.44 |
| 2019-10-09 | -3.30 |
| 2019-10-08 | -1.97 |
| 2019-10-04 | -4.37 |
| 2019-10-03 | -4.90 |
| 2019-10-02 | -4.37 |
| 2019-09-30 | -4.10 |
| 2019-09-27 | -4.10 |
| 2019-09-26 | -3.57 |
| 2019-09-25 | -2.77 |
| 2019-09-24 | 0.96 |
| 2019-09-23 | -1.44 |
| 2019-09-20 | 3.89 |
| 2019-09-19 | 3.09 |
| 2019-09-18 | 3.62 |
| 2019-09-17 | 2.82 |
| 2019-09-16 | 4.42 |
| 2019-09-13 | 6.02 |
| 2019-09-12 | 5.22 |
| 2019-09-11 | 3.89 |
| 2019-09-10 | 4.95 |
| 2019-09-09 | 7.35 |
| 2019-09-06 | 4.16 |
| 2019-09-05 | 3.89 |
| 2019-09-04 | 2.82 |
| 2019-09-03 | 2.29 |
| 2019-09-02 | 2.82 |
| 2019-08-30 | -3.50 |
| 2019-08-29 | -2.71 |
| 2019-08-28 | -2.71 |
| 2019-08-27 | -0.35 |
| 2019-08-26 | 0.18 |
| 2019-08-23 | 0.44 |
| 2019-08-22 | -10.58 |
| 2019-08-21 | -12.41 |
| 2019-08-20 | -11.89 |
| 2019-08-19 | -12.67 |
| 2019-08-16 | -17.39 |
| 2019-08-15 | -19.75 |
| 2019-08-14 | -20.02 |
| 2019-08-13 | -20.02 |
| 2019-08-12 | -16.61 |
| 2019-08-09 | -17.92 |
| 2019-08-08 | -16.08 |
| 2019-08-07 | -15.56 |
| 2019-08-06 | -14.77 |
| 2019-08-05 | -13.46 |
| 2019-08-02 | -9.26 |
| 2019-08-01 | -5.59 |
| 2019-07-31 | -5.59 |
| 2019-07-30 | -3.76 |
| 2019-07-29 | -5.07 |
| 2019-07-26 | -5.86 |
| 2019-07-25 | -2.71 |
| 2019-07-24 | -5.86 |
| 2019-07-23 | -6.90 |
| 2019-07-22 | -7.69 |
| 2019-07-19 | -6.64 |
| 2019-07-18 | -6.38 |
| 2019-07-17 | -4.28 |
| 2019-07-16 | -5.33 |
| 2019-07-15 | -5.07 |
| 2019-07-12 | -4.54 |
| 2019-07-11 | -1.14 |
| 2019-07-10 | -2.45 |
| 2019-07-09 | -6.12 |
| 2019-07-08 | -5.86 |
| 2019-07-05 | 0.70 |
| 2019-07-04 | 0.96 |
| 2019-07-03 | 2.80 |
| 2019-07-02 | 3.59 |
| 2019-06-28 | -0.35 |
| 2019-06-27 | 1.75 |
| 2019-06-26 | 1.23 |
| 2019-06-25 | 0.44 |
| 2019-06-24 | -0.09 |
| 2019-06-21 | 2.54 |
| 2019-06-20 | 3.59 |
| 2019-06-19 | 2.27 |
| 2019-06-18 | 1.49 |
| 2019-06-17 | -0.09 |
| 2019-06-14 | -1.14 |
| 2019-06-13 | 1.23 |
| 2019-06-12 | 2.01 |
| 2019-06-11 | 4.11 |
| 2019-06-10 | 2.27 |
| 2019-06-06 | 2.01 |
| 2019-06-05 | -0.48 |
| 2019-06-04 | 1.59 |
| 2019-06-03 | 7.53 |
| 2019-05-31 | 7.01 |
| 2019-05-30 | 8.82 |
| 2019-05-29 | 9.86 |
| 2019-05-28 | 6.50 |
| 2019-05-27 | 3.14 |
| 2019-05-24 | 4.69 |
| 2019-05-23 | 6.24 |
| 2019-05-22 | 5.98 |
| 2019-05-21 | 5.20 |
| 2019-05-20 | 3.14 |
| 2019-05-17 | 5.72 |
| 2019-05-16 | 8.05 |
| 2019-05-15 | 8.31 |
| 2019-05-14 | 5.72 |
| 2019-05-10 | 9.86 |
| 2019-05-09 | 6.24 |
| 2019-05-08 | 8.82 |
| 2019-05-07 | 10.37 |
| 2019-05-06 | 9.86 |
| 2019-05-03 | 15.54 |
| 2019-05-02 | 13.73 |
| 2019-04-30 | 15.03 |
| 2019-04-29 | 15.54 |
| 2019-04-26 | 16.32 |
| 2019-04-25 | 18.39 |
| 2019-04-24 | 21.49 |
| 2019-04-23 | 20.71 |
| 2019-04-18 | 22.52 |
| 2019-04-17 | 24.07 |
| 2019-04-16 | 21.75 |
| 2019-04-15 | 21.23 |
| 2019-04-12 | 24.07 |
| 2019-04-11 | 27.18 |
| 2019-04-10 | 29.50 |
| 2019-04-09 | 27.95 |
| 2019-04-08 | 25.37 |
| 2019-04-04 | 24.59 |
| 2019-04-03 | 20.46 |
| 2019-04-02 | 18.39 |
| 2019-04-01 | 21.49 |
| 2019-03-29 | 20.71 |
| 2019-03-28 | 17.35 |
| 2019-03-27 | 17.61 |
| 2019-03-26 | 17.61 |
| 2019-03-25 | 22.26 |
| 2019-03-22 | 23.82 |
| 2019-03-21 | 25.37 |
| 2019-03-20 | 23.82 |
| 2019-03-19 | 27.43 |
| 2019-03-18 | 27.43 |
| 2019-03-15 | 27.69 |
| 2019-03-14 | 27.43 |
| 2019-03-13 | 31.83 |
| 2019-03-12 | 32.35 |
| 2019-03-11 | 31.05 |
| 2019-03-08 | 31.05 |
| 2019-03-07 | 34.67 |
| 2019-03-06 | 35.19 |
| 2019-03-05 | 34.41 |
| 2019-03-04 | 33.12 |
| 2019-03-01 | 34.67 |
| 2019-02-28 | 33.90 |
| 2019-02-27 | 34.93 |
| 2019-02-26 | 38.03 |
| 2019-02-25 | 34.16 |
| 2019-02-22 | 33.90 |
| 2019-02-21 | 36.48 |
| 2019-02-20 | 35.96 |
| 2019-02-19 | 37.26 |
| 2019-02-18 | 42.17 |
| 2019-02-15 | 40.10 |
| 2019-02-14 | 43.46 |
| 2019-02-13 | 40.10 |
| 2019-02-12 | 39.58 |
| 2019-02-11 | 35.96 |
| 2019-02-08 | 35.71 |
| 2019-02-04 | 38.55 |
| 2019-02-01 | 34.16 |
| 2019-01-31 | 31.83 |
| 2019-01-30 | 22.26 |
| 2019-01-29 | 24.07 |
| 2019-01-28 | 24.33 |
| 2019-01-25 | 32.09 |
| 2019-01-24 | 31.31 |
| 2019-01-23 | 27.69 |
| 2019-01-22 | 26.40 |
| 2019-01-21 | 27.69 |
| 2019-01-18 | 27.69 |
| 2019-01-17 | 22.78 |
| 2019-01-16 | 26.66 |
| 2019-01-15 | 22.78 |
| 2019-01-14 | 20.97 |
| 2019-01-11 | 23.56 |
| 2019-01-10 | 24.07 |
| 2019-01-09 | 19.16 |
| 2019-01-08 | 16.32 |
| 2019-01-07 | 18.65 |
| 2019-01-04 | 16.58 |
| 2019-01-03 | 12.18 |
| 2019-01-02 | 15.03 |
| 2018-12-31 | 17.87 |
| 2018-12-28 | 14.77 |
| 2018-12-27 | 10.89 |
| 2018-12-24 | 20.71 |
| 2018-12-21 | 22.26 |
| 2018-12-20 | 21.49 |
| 2018-12-19 | 23.04 |
| 2018-12-18 | 25.88 |
| 2018-12-17 | 25.88 |
| 2018-12-14 | 28.47 |
| 2018-12-13 | 33.64 |
| 2018-12-12 | 30.28 |
| 2018-12-11 | 31.83 |
| 2018-12-10 | 31.57 |
| 2018-12-07 | 33.12 |
| 2018-12-06 | 34.41 |
| 2018-12-05 | 43.20 |
| 2018-12-04 | 43.46 |
| 2018-12-03 | 40.88 |
| 2018-11-30 | 34.41 |
| 2018-11-29 | 39.84 |
| 2018-11-28 | 39.58 |
| 2018-11-27 | 37.00 |
| 2018-11-26 | 39.07 |
| 2018-11-23 | 38.29 |
| 2018-11-22 | 37.77 |
| 2018-11-21 | 37.26 |
| 2018-11-20 | 37.26 |
| 2018-11-19 | 39.33 |
| 2018-11-16 | 33.12 |
| 2018-11-15 | 33.12 |
| 2018-11-14 | 35.71 |
| 2018-11-13 | 37.26 |
| 2018-11-12 | 33.64 |
| 2018-11-09 | 31.83 |
| 2018-11-08 | 33.38 |
| 2018-11-07 | 36.48 |
| 2018-11-06 | 35.45 |
| 2018-11-05 | 34.67 |
| 2018-11-02 | 38.03 |
| 2018-11-01 | 28.21 |
| 2018-10-31 | 28.99 |
| 2018-10-30 | 25.37 |
| 2018-10-29 | 21.23 |
| 2018-10-26 | 23.30 |
| 2018-10-25 | 30.02 |
| 2018-10-24 | 28.47 |
| 2018-10-23 | 28.47 |
| 2018-10-22 | 35.45 |
| 2018-10-19 | 29.24 |
| 2018-10-18 | 24.33 |
| 2018-10-16 | 20.46 |
| 2018-10-15 | 22.01 |
| 2018-10-12 | 19.68 |
| 2018-10-11 | 15.80 |
| 2018-10-10 | 19.16 |
| 2018-10-09 | 23.56 |
| 2018-10-08 | 24.07 |
| 2018-10-05 | 28.21 |
| 2018-10-04 | 25.88 |
| 2018-10-03 | 29.24 |
| 2018-10-02 | 34.16 |
| 2018-09-28 | 37.52 |
| 2018-09-27 | 39.07 |
| 2018-09-26 | 39.84 |
| 2018-09-24 | 33.90 |
| 2018-09-21 | 41.13 |
| 2018-09-20 | 35.45 |
| 2018-09-19 | 35.96 |
| 2018-09-18 | 33.38 |
| 2018-09-17 | 30.80 |
| 2018-09-14 | 33.64 |
| 2018-09-13 | 32.09 |
| 2018-09-12 | 27.69 |
| 2018-09-11 | 30.80 |
| 2018-09-10 | 36.48 |
| 2018-09-07 | 38.29 |
| 2018-09-06 | 38.03 |
| 2018-09-05 | 41.13 |
| 2018-09-04 | 43.98 |
| 2018-09-03 | 45.79 |
| 2018-08-31 | 47.86 |
| 2018-08-30 | 52.51 |
| 2018-08-29 | 50.95 |
| 2018-08-28 | 54.53 |
| 2018-08-27 | 54.78 |
| 2018-08-24 | 54.27 |
| 2018-08-23 | 53.25 |
| 2018-08-22 | 51.20 |
| 2018-08-21 | 57.60 |
| 2018-08-20 | 45.32 |
| 2018-08-17 | 38.67 |
| 2018-08-16 | 44.04 |
| 2018-08-15 | 37.13 |
| 2018-08-14 | 48.13 |
| 2018-08-13 | 50.18 |
| 2018-08-10 | 52.99 |
| 2018-08-09 | 53.51 |
| 2018-08-08 | 48.39 |
| 2018-08-07 | 47.62 |
| 2018-08-06 | 38.41 |
| 2018-08-03 | 42.76 |
| 2018-08-02 | 41.48 |
| 2018-08-01 | 49.16 |
| 2018-07-31 | 47.88 |
| 2018-07-30 | 56.06 |
| 2018-07-27 | 59.39 |
| 2018-07-26 | 59.13 |
| 2018-07-25 | 60.92 |
| 2018-07-24 | 60.41 |
| 2018-07-23 | 55.55 |
| 2018-07-20 | 58.88 |
| 2018-07-19 | 61.69 |
| 2018-07-18 | 71.16 |
| 2018-07-17 | 71.67 |
| 2018-07-16 | 76.28 |
| 2018-07-13 | 78.83 |
| 2018-07-12 | 79.09 |
| 2018-07-11 | 72.69 |
| 2018-07-10 | 73.21 |
| 2018-07-09 | 73.97 |
| 2018-07-06 | 66.30 |
| 2018-07-05 | 61.18 |
| 2018-07-04 | 67.58 |
| 2018-07-03 | 74.48 |
| 2018-06-29 | 73.72 |
| 2018-06-28 | 60.67 |
| 2018-06-27 | 65.79 |
| 2018-06-26 | 72.69 |
| 2018-06-25 | 76.53 |
| 2018-06-22 | 79.09 |
| 2018-06-21 | 79.09 |
| 2018-06-20 | 81.65 |
| 2018-06-19 | 78.07 |
| 2018-06-15 | 85.49 |
| 2018-06-14 | 82.67 |
| 2018-06-13 | 84.72 |
| 2018-06-12 | 86.25 |
| 2018-06-11 | 85.23 |
| 2018-06-08 | 81.90 |
| 2018-06-07 | 82.42 |
| 2018-06-06 | 84.21 |
| 2018-06-05 | 85.74 |
| 2018-06-04 | 88.04 |
| 2018-06-01 | 79.36 |
| 2018-05-31 | 82.91 |
| 2018-05-30 | 80.37 |
| 2018-05-29 | 76.82 |
| 2018-05-28 | 87.48 |
| 2018-05-25 | 87.23 |
| 2018-05-24 | 84.94 |
| 2018-05-23 | 88.76 |
| 2018-05-21 | 87.48 |
| 2018-05-18 | 82.66 |
| 2018-05-17 | 82.40 |
| 2018-05-16 | 81.64 |
| 2018-05-15 | 79.86 |
| 2018-05-14 | 74.53 |
| 2018-05-11 | 71.73 |
| 2018-05-10 | 76.56 |
| 2018-05-09 | 72.50 |
| 2018-05-08 | 75.54 |
| 2018-05-07 | 79.36 |
| 2018-05-04 | 74.78 |
| 2018-05-03 | 72.24 |
| 2018-05-02 | 77.07 |
| 2018-04-30 | 72.50 |
| 2018-04-27 | 65.89 |
| 2018-04-26 | 66.40 |
| 2018-04-25 | 64.37 |
| 2018-04-24 | 58.52 |
| 2018-04-23 | 54.71 |
| 2018-04-20 | 61.57 |
| 2018-04-19 | 64.37 |
| 2018-04-18 | 53.95 |
| 2018-04-17 | 52.43 |
| 2018-04-16 | 59.54 |
| 2018-04-13 | 62.08 |
| 2018-04-12 | 67.67 |
| 2018-04-11 | 59.79 |
| 2018-04-10 | 66.65 |
| 2018-04-09 | 67.92 |
| 2018-04-06 | 60.30 |
| 2018-04-04 | 58.78 |
| 2018-04-03 | 53.95 |
| 2018-03-29 | 47.09 |
| 2018-03-28 | 37.95 |
| 2018-03-27 | 44.30 |
| 2018-03-26 | 43.54 |
| 2018-03-23 | 33.37 |
| 2018-03-22 | 34.14 |
| 2018-03-21 | 37.95 |
| 2018-03-20 | 47.09 |
| 2018-03-19 | 40.49 |
| 2018-03-16 | 40.49 |
| 2018-03-15 | 40.49 |
| 2018-03-14 | 35.41 |
| 2018-03-13 | 37.69 |
| 2018-03-12 | 36.93 |
| 2018-03-09 | 28.80 |
| 2018-03-08 | 24.48 |
| 2018-03-07 | 21.69 |
| 2018-03-06 | 22.45 |
| 2018-03-05 | 17.88 |
| 2018-03-02 | 19.15 |
| 2018-03-01 | 19.91 |
| 2018-02-28 | 20.16 |
| 2018-02-27 | 19.40 |
| 2018-02-26 | 23.97 |
| 2018-02-23 | 27.02 |
| 2018-02-22 | 24.23 |
| 2018-02-21 | 24.23 |
| 2018-02-20 | 20.67 |
| 2018-02-15 | 19.15 |
| 2018-02-14 | 19.66 |
| 2018-02-13 | 16.35 |
| 2018-02-12 | 14.57 |
| 2018-02-09 | 10.51 |
| 2018-02-08 | 16.61 |
| 2018-02-07 | 16.61 |
| 2018-02-06 | 17.88 |
| 2018-02-05 | 28.80 |
| 2018-02-02 | 28.80 |
| 2018-02-01 | 28.29 |
| 2018-01-31 | 31.34 |
| 2018-01-30 | 28.80 |
| 2018-01-29 | 27.53 |
| 2018-01-26 | 31.34 |
| 2018-01-25 | 29.56 |
| 2018-01-24 | 32.87 |
| 2018-01-23 | 28.29 |
| 2018-01-22 | 25.24 |
| 2018-01-19 | 22.20 |
| 2018-01-18 | 21.69 |
| 2018-01-17 | 19.91 |
| 2018-01-16 | 21.94 |
| 2018-01-15 | 19.91 |
| 2018-01-12 | 20.93 |
| 2018-01-11 | 16.86 |
| 2018-01-10 | 15.59 |
| 2018-01-09 | 15.08 |
| 2018-01-08 | 14.32 |
| 2018-01-05 | 14.32 |
| 2018-01-04 | 15.08 |
| 2018-01-03 | 15.84 |
| 2018-01-02 | 5.94 |
| 2017-12-29 | 5.68 |
| 2017-12-28 | 4.92 |
| 2017-12-27 | 4.92 |
| 2017-12-22 | 2.89 |
| 2017-12-21 | 0.60 |
| 2017-12-20 | -1.18 |
| 2017-12-19 | -1.94 |
| 2017-12-18 | -0.92 |
| 2017-12-15 | -1.18 |
| 2017-12-14 | 0.60 |
| 2017-12-13 | 0.86 |
| 2017-12-12 | 1.62 |
| 2017-12-11 | 3.65 |
| 2017-12-08 | 2.63 |
| 2017-12-07 | 0.09 |
| 2017-12-06 | -0.41 |
| 2017-12-05 | 3.14 |
| 2017-12-04 | 5.68 |
| 2017-12-01 | 6.95 |
| 2017-11-30 | 4.67 |
| 2017-11-29 | 4.41 |
| 2017-11-28 | 5.68 |
| 2017-11-27 | 5.68 |
| 2017-11-24 | 7.46 |
| 2017-11-23 | 6.44 |
| 2017-11-22 | 7.21 |
| 2017-11-21 | 8.48 |
| 2017-11-20 | 9.75 |
| 2017-11-17 | 9.75 |
| 2017-11-16 | 10.26 |
| 2017-11-15 | 10.51 |
| 2017-11-14 | 11.27 |
| 2017-11-13 | 13.56 |
| 2017-11-10 | 14.57 |
| 2017-11-09 | 15.08 |
| 2017-11-08 | 15.59 |
| 2017-11-07 | 16.86 |
| 2017-11-06 | 16.61 |
| 2017-11-03 | 14.57 |
| 2017-11-02 | 14.32 |
| 2017-11-01 | 13.56 |
| 2017-10-31 | 13.56 |
| 2017-10-30 | 14.07 |
| 2017-10-27 | 10.76 |
| 2017-10-26 | 11.27 |
| 2017-10-25 | 11.53 |
| 2017-10-24 | 12.80 |
| 2017-10-23 | 13.81 |
| 2017-10-20 | 10.00 |
| 2017-10-19 | 12.29 |
| 2017-10-18 | 13.81 |
| 2017-10-17 | 12.80 |
| 2017-10-16 | 15.34 |
| 2017-10-13 | 13.81 |
| 2017-10-12 | 15.08 |
| 2017-10-11 | 15.08 |
| 2017-10-10 | 12.61 |
| 2017-10-09 | 8.33 |
| 2017-10-06 | 8.84 |
| 2017-10-04 | 8.33 |
| 2017-10-03 | 8.33 |
| 2017-09-29 | 9.34 |
| 2017-09-28 | 7.83 |
| 2017-09-27 | 7.33 |
| 2017-09-26 | 8.08 |
| 2017-09-25 | 9.09 |
| 2017-09-22 | 11.60 |
| 2017-09-21 | 11.85 |
| 2017-09-20 | 12.86 |
| 2017-09-19 | 13.61 |
| 2017-09-18 | 14.62 |
| 2017-09-15 | 14.87 |
| 2017-09-14 | 15.12 |
| 2017-09-13 | 16.12 |
| 2017-09-12 | 13.61 |
| 2017-09-11 | 14.36 |
| 2017-09-08 | 18.13 |
| 2017-09-07 | 17.88 |
| 2017-09-06 | 18.89 |
| 2017-09-05 | 18.13 |
| 2017-09-04 | 18.13 |
| 2017-09-01 | 17.88 |
| 2017-08-31 | 19.14 |
| 2017-08-30 | 18.13 |
| 2017-08-29 | 16.88 |
| 2017-08-28 | 17.63 |
| 2017-08-25 | 19.64 |
| 2017-08-24 | 13.61 |
| 2017-08-22 | 13.11 |
| 2017-08-21 | 9.34 |
| 2017-08-18 | 5.06 |
| 2017-08-17 | 4.81 |
| 2017-08-16 | 6.82 |
| 2017-08-15 | 5.82 |
| 2017-08-14 | 5.32 |
| 2017-08-11 | 4.31 |
| 2017-08-10 | 7.08 |
| 2017-08-09 | 5.82 |
| 2017-08-08 | 4.56 |
| 2017-08-07 | 3.31 |
| 2017-08-04 | 4.31 |
| 2017-08-03 | 4.56 |
| 2017-08-02 | 5.06 |
| 2017-08-01 | 4.56 |
| 2017-07-31 | 4.31 |
| 2017-07-28 | 6.32 |
| 2017-07-27 | 5.06 |
| 2017-07-26 | 4.81 |
| 2017-07-25 | 7.83 |
| 2017-07-24 | 8.08 |
| 2017-07-21 | 8.08 |
| 2017-07-20 | 8.58 |
| 2017-07-19 | 11.10 |
| 2017-07-18 | 9.84 |
| 2017-07-17 | 10.34 |
| 2017-07-14 | 11.60 |
| 2017-07-13 | 8.08 |
| 2017-07-12 | 6.82 |
| 2017-07-11 | 6.57 |
| 2017-07-10 | 7.08 |
| 2017-07-07 | 8.58 |
| 2017-07-06 | 9.34 |
| 2017-07-05 | 11.60 |
| 2017-07-04 | 11.85 |
| 2017-07-03 | 12.61 |
| 2017-06-30 | 13.11 |
| 2017-06-29 | 13.11 |
| 2017-06-28 | 10.59 |
| 2017-06-27 | 11.60 |
| 2017-06-26 | 11.35 |
| 2017-06-23 | 12.10 |
| 2017-06-22 | 11.10 |
| 2017-06-21 | 13.36 |
| 2017-06-20 | 11.35 |
| 2017-06-19 | 9.59 |
| 2017-06-16 | 8.33 |
| 2017-06-15 | 12.61 |
| 2017-06-14 | 13.36 |
| 2017-06-13 | 12.35 |
| 2017-06-12 | 13.97 |
| 2017-06-09 | 13.47 |
| 2017-06-08 | 12.47 |
| 2017-06-07 | 9.48 |
| 2017-06-06 | 10.22 |
| 2017-06-05 | 9.48 |
| 2017-06-02 | 8.48 |
| 2017-06-01 | 8.73 |
| 2017-05-31 | 3.49 |
| 2017-05-29 | 2.49 |
| 2017-05-26 | 4.24 |
| 2017-05-25 | 5.24 |
| 2017-05-24 | 3.24 |
| 2017-05-23 | 3.74 |
| 2017-05-22 | 4.74 |
| 2017-05-19 | 2.99 |
| 2017-05-18 | 5.49 |
| 2017-05-17 | 7.23 |
| 2017-05-16 | 7.73 |
| 2017-05-15 | 7.98 |
| 2017-05-12 | 8.48 |
| 2017-05-11 | 8.98 |
| 2017-05-10 | 14.71 |
| 2017-05-09 | 13.97 |
| 2017-05-08 | 14.46 |
| 2017-05-05 | 13.97 |
| 2017-05-04 | 14.71 |
| 2017-05-02 | 13.97 |
| 2017-04-28 | 13.72 |
| 2017-04-27 | 12.47 |
| 2017-04-26 | 12.22 |
| 2017-04-25 | 13.47 |
| 2017-04-24 | 12.22 |
| 2017-04-21 | 10.97 |
| 2017-04-20 | 10.22 |
| 2017-04-19 | 6.48 |
| 2017-04-18 | 7.48 |
| 2017-04-13 | 7.73 |
| 2017-04-12 | 8.48 |
| 2017-04-11 | 5.74 |
| 2017-04-10 | 7.98 |
| 2017-04-07 | 8.73 |
| 2017-04-06 | 9.98 |
| 2017-04-05 | 10.22 |
| 2017-04-03 | 9.23 |
| 2017-03-31 | 6.73 |
| 2017-03-30 | 6.73 |
| 2017-03-29 | 6.23 |
| 2017-03-28 | 10.22 |
| 2017-03-27 | 12.22 |
| 2017-03-24 | 10.72 |
| 2017-03-23 | 4.24 |
| 2017-03-22 | 2.74 |
| 2017-03-21 | 2.74 |
| 2017-03-20 | 2.74 |
| 2017-03-17 | -0.25 |
| 2017-03-16 | -0.25 |
| 2017-03-15 | -1.50 |
| 2017-03-14 | -2.24 |
| 2017-03-13 | -1.25 |
| 2017-03-10 | -2.99 |
| 2017-03-09 | -2.74 |
| 2017-03-08 | -1.75 |
| 2017-03-07 | -1.50 |
| 2017-03-06 | -0.25 |
| 2017-03-03 | -0.50 |
| 2017-03-02 | -0.25 |
| 2017-03-01 | 0.25 |
| 2017-02-28 | -2.00 |
| 2017-02-27 | -2.00 |
| 2017-02-24 | 0.25 |
| 2017-02-23 | 1.25 |
| 2017-02-22 | -2.74 |
| 2017-02-21 | -2.99 |
| 2017-02-20 | -2.74 |
| 2017-02-17 | -2.99 |
| 2017-02-16 | -1.50 |
| 2017-02-15 | -3.74 |
| 2017-02-14 | -3.99 |
| 2017-02-13 | -1.50 |
| 2017-02-10 | -1.75 |
| 2017-02-09 | -6.98 |
| 2017-02-08 | -10.22 |
| 2017-02-07 | -11.22 |
| 2017-02-06 | -9.48 |
| 2017-02-03 | -10.22 |
| 2017-02-02 | -10.72 |
| 2017-02-01 | -8.98 |
| 2017-01-27 | -8.48 |
| 2017-01-26 | -7.23 |
| 2017-01-25 | -7.98 |
| 2017-01-24 | -8.48 |
| 2017-01-23 | -10.22 |
| 2017-01-20 | -11.47 |
| 2017-01-19 | -11.97 |
| 2017-01-18 | -11.72 |
| 2017-01-17 | -12.97 |
| 2017-01-16 | -13.22 |
| 2017-01-13 | -11.22 |
| 2017-01-12 | -11.97 |
| 2017-01-11 | -10.22 |
| 2017-01-10 | -8.98 |
| 2017-01-09 | -8.48 |
| 2017-01-06 | -9.73 |
| 2017-01-05 | -6.98 |
| 2017-01-04 | -9.98 |
| 2017-01-03 | -12.72 |
| 2016-12-30 | -10.47 |
| 2016-12-29 | -14.21 |
| 2016-12-28 | -15.71 |
| 2016-12-23 | -14.46 |
| 2016-12-22 | -14.21 |
| 2016-12-21 | -13.72 |
| 2016-12-20 | -12.47 |
| 2016-12-19 | -12.47 |
| 2016-12-16 | -10.47 |
| 2016-12-15 | -12.47 |
| 2016-12-14 | -10.47 |
| 2016-12-13 | -9.98 |
| 2016-12-12 | -10.97 |
| 2016-12-09 | -9.98 |
| 2016-12-08 | -6.48 |
| 2016-12-07 | -6.23 |
| 2016-12-06 | -5.99 |
| 2016-12-05 | -7.73 |
| 2016-12-02 | -4.74 |
| 2016-12-01 | -3.24 |
| 2016-11-30 | -3.24 |
| 2016-11-29 | -2.74 |
| 2016-11-28 | -2.24 |
| 2016-11-25 | -2.49 |
| 2016-11-24 | -2.24 |
| 2016-11-23 | -2.24 |
| 2016-11-22 | -1.75 |
| 2016-11-21 | -1.75 |
| 2016-11-18 | -1.25 |
| 2016-11-17 | -0.75 |
| 2016-11-16 | -0.25 |
| 2016-11-15 | -2.00 |
| 2016-11-14 | -2.00 |
| 2016-11-11 | -1.00 |
| 2016-11-10 | -1.75 |
| 2016-11-09 | -3.24 |
| 2016-11-08 | -2.00 |
| 2016-11-07 | -2.24 |
| 2016-11-04 | -4.49 |
| 2016-11-03 | -3.49 |
| 2016-11-02 | -2.49 |
| 2016-11-01 | -0.50 |
| 2016-10-31 | -1.00 |
| 2016-10-28 | -0.50 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 1.75 |
| 2016-10-25 | 3.24 |
| 2016-10-24 | 4.24 |
| 2016-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy