Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2026-01-14 | -88.23 |
| 2026-01-13 | -88.23 |
| 2026-01-12 | -88.23 |
| 2026-01-09 | -87.69 |
| 2026-01-08 | -87.69 |
| 2026-01-07 | -87.69 |
| 2026-01-06 | -87.82 |
| 2026-01-05 | -87.69 |
| 2026-01-02 | -87.15 |
| 2025-12-31 | -87.15 |
| 2025-12-30 | -87.15 |
| 2025-12-29 | -87.82 |
| 2025-12-24 | -87.82 |
| 2025-12-23 | -87.82 |
| 2025-12-22 | -87.15 |
| 2025-12-19 | -87.42 |
| 2025-12-18 | -87.82 |
| 2025-12-17 | -87.55 |
| 2025-12-16 | -86.47 |
| 2025-12-15 | -86.47 |
| 2025-12-12 | -86.20 |
| 2025-12-11 | -86.20 |
| 2025-12-10 | -86.20 |
| 2025-12-09 | -86.20 |
| 2025-12-08 | -86.20 |
| 2025-12-05 | -86.20 |
| 2025-12-04 | -86.47 |
| 2025-12-03 | -86.47 |
| 2025-12-02 | -86.47 |
| 2025-12-01 | -85.12 |
| 2025-11-28 | -87.42 |
| 2025-11-27 | -87.42 |
| 2025-11-26 | -87.42 |
| 2025-11-25 | -87.42 |
| 2025-11-24 | -86.47 |
| 2025-11-21 | -86.47 |
| 2025-11-20 | -86.47 |
| 2025-11-19 | -86.47 |
| 2025-11-18 | -86.47 |
| 2025-11-17 | -86.47 |
| 2025-11-14 | -86.47 |
| 2025-11-13 | -86.47 |
| 2025-11-12 | -87.82 |
| 2025-11-11 | -87.82 |
| 2025-11-10 | -87.82 |
| 2025-11-07 | -87.82 |
| 2025-11-06 | -87.82 |
| 2025-11-05 | -87.82 |
| 2025-11-04 | -87.82 |
| 2025-11-03 | -87.82 |
| 2025-10-31 | -87.82 |
| 2025-10-30 | -87.28 |
| 2025-10-28 | -87.15 |
| 2025-10-27 | -87.15 |
| 2025-10-24 | -87.15 |
| 2025-10-23 | -86.87 |
| 2025-10-22 | -86.87 |
| 2025-10-21 | -86.87 |
| 2025-10-20 | -86.87 |
| 2025-10-17 | -86.87 |
| 2025-10-16 | -86.87 |
| 2025-10-15 | -86.74 |
| 2025-10-14 | -85.93 |
| 2025-10-13 | -86.47 |
| 2025-10-10 | -86.47 |
| 2025-10-09 | -86.47 |
| 2025-10-08 | -86.60 |
| 2025-10-06 | -86.74 |
| 2025-10-03 | -86.87 |
| 2025-10-02 | -86.87 |
| 2025-09-30 | -86.87 |
| 2025-09-29 | -86.87 |
| 2025-09-26 | -86.87 |
| 2025-09-25 | -85.66 |
| 2025-09-24 | -85.66 |
| 2025-09-23 | -85.66 |
| 2025-09-22 | -85.66 |
| 2025-09-19 | -85.66 |
| 2025-09-18 | -85.66 |
| 2025-09-17 | -85.66 |
| 2025-09-16 | -85.66 |
| 2025-09-15 | -85.66 |
| 2025-09-12 | -85.66 |
| 2025-09-11 | -85.66 |
| 2025-09-10 | -85.66 |
| 2025-09-09 | -85.66 |
| 2025-09-08 | -85.66 |
| 2025-09-05 | -86.74 |
| 2025-09-04 | -87.15 |
| 2025-09-03 | -86.87 |
| 2025-09-02 | -86.87 |
| 2025-09-01 | -86.87 |
| 2025-08-29 | -86.87 |
| 2025-08-28 | -86.87 |
| 2025-08-27 | -86.87 |
| 2025-08-26 | -86.87 |
| 2025-08-25 | -87.15 |
| 2025-08-22 | -87.15 |
| 2025-08-21 | -86.06 |
| 2025-08-20 | -87.55 |
| 2025-08-19 | -86.87 |
| 2025-08-18 | -87.01 |
| 2025-08-15 | -87.69 |
| 2025-08-14 | -87.69 |
| 2025-08-13 | -87.01 |
| 2025-08-12 | -87.01 |
| 2025-08-11 | -87.01 |
| 2025-08-08 | -87.15 |
| 2025-08-07 | -87.15 |
| 2025-08-06 | -87.15 |
| 2025-08-05 | -86.87 |
| 2025-08-04 | -86.87 |
| 2025-08-01 | -86.74 |
| 2025-07-31 | -86.74 |
| 2025-07-30 | -87.15 |
| 2025-07-29 | -86.74 |
| 2025-07-28 | -87.01 |
| 2025-07-25 | -87.42 |
| 2025-07-24 | -86.60 |
| 2025-07-23 | -85.93 |
| 2025-07-22 | -86.47 |
| 2025-07-21 | -86.47 |
| 2025-07-18 | -86.74 |
| 2025-07-17 | -86.74 |
| 2025-07-16 | -86.06 |
| 2025-07-15 | -86.06 |
| 2025-07-14 | -86.47 |
| 2025-07-11 | -84.57 |
| 2025-07-10 | -84.30 |
| 2025-07-09 | -85.52 |
| 2025-07-08 | -85.52 |
| 2025-07-07 | -85.52 |
| 2025-07-04 | -85.52 |
| 2025-07-03 | -85.52 |
| 2025-07-02 | -85.52 |
| 2025-06-30 | -85.52 |
| 2025-06-27 | -85.12 |
| 2025-06-26 | -85.12 |
| 2025-06-25 | -85.12 |
| 2025-06-24 | -85.12 |
| 2025-06-23 | -84.85 |
| 2025-06-20 | -84.85 |
| 2025-06-19 | -84.71 |
| 2025-06-18 | -84.71 |
| 2025-06-17 | -84.71 |
| 2025-06-16 | -84.71 |
| 2025-06-13 | -84.71 |
| 2025-06-12 | -84.71 |
| 2025-06-11 | -84.71 |
| 2025-06-10 | -84.71 |
| 2025-06-09 | -84.71 |
| 2025-06-06 | -84.71 |
| 2025-06-05 | -84.71 |
| 2025-06-04 | -84.71 |
| 2025-06-03 | -84.71 |
| 2025-06-02 | -84.71 |
| 2025-05-30 | -84.71 |
| 2025-05-29 | -86.47 |
| 2025-05-28 | -86.47 |
| 2025-05-27 | -86.47 |
| 2025-05-26 | -86.47 |
| 2025-05-23 | -86.47 |
| 2025-05-22 | -86.47 |
| 2025-05-21 | -85.12 |
| 2025-05-20 | -85.12 |
| 2025-05-19 | -85.12 |
| 2025-05-16 | -85.12 |
| 2025-05-15 | -85.12 |
| 2025-05-14 | -85.12 |
| 2025-05-13 | -84.85 |
| 2025-05-12 | -84.85 |
| 2025-05-09 | -84.85 |
| 2025-05-08 | -84.71 |
| 2025-05-07 | -84.71 |
| 2025-05-06 | -84.71 |
| 2025-05-02 | -85.39 |
| 2025-04-30 | -85.39 |
| 2025-04-29 | -85.39 |
| 2025-04-28 | -85.39 |
| 2025-04-25 | -85.39 |
| 2025-04-24 | -85.79 |
| 2025-04-23 | -85.79 |
| 2025-04-22 | -85.79 |
| 2025-04-17 | -85.79 |
| 2025-04-16 | -85.79 |
| 2025-04-15 | -85.39 |
| 2025-04-14 | -85.39 |
| 2025-04-11 | -85.79 |
| 2025-04-10 | -86.06 |
| 2025-04-09 | -86.06 |
| 2025-04-08 | -84.71 |
| 2025-04-07 | -85.12 |
| 2025-04-03 | -85.12 |
| 2025-04-02 | -85.12 |
| 2025-04-01 | -85.12 |
| 2025-03-31 | -85.12 |
| 2025-03-28 | -85.12 |
| 2025-03-27 | -85.12 |
| 2025-03-26 | -84.85 |
| 2025-03-25 | -84.57 |
| 2025-03-24 | -84.85 |
| 2025-03-21 | -84.98 |
| 2025-03-20 | -84.44 |
| 2025-03-19 | -84.17 |
| 2025-03-18 | -84.71 |
| 2025-03-17 | -84.71 |
| 2025-03-14 | -84.71 |
| 2025-03-13 | -84.71 |
| 2025-03-12 | -83.76 |
| 2025-03-11 | -83.76 |
| 2025-03-10 | -83.76 |
| 2025-03-07 | -83.76 |
| 2025-03-06 | -83.36 |
| 2025-03-05 | -83.36 |
| 2025-03-04 | -85.12 |
| 2025-03-03 | -85.12 |
| 2025-02-28 | -84.44 |
| 2025-02-27 | -84.44 |
| 2025-02-26 | -84.44 |
| 2025-02-25 | -85.12 |
| 2025-02-24 | -85.12 |
| 2025-02-21 | -85.79 |
| 2025-02-20 | -85.79 |
| 2025-02-19 | -85.79 |
| 2025-02-18 | -85.79 |
| 2025-02-17 | -86.47 |
| 2025-02-14 | -82.68 |
| 2025-02-13 | -82.68 |
| 2025-02-12 | -82.68 |
| 2025-02-11 | -82.68 |
| 2025-02-10 | -82.68 |
| 2025-02-07 | -85.79 |
| 2025-02-06 | -85.79 |
| 2025-02-05 | -85.79 |
| 2025-02-04 | -85.79 |
| 2025-02-03 | -85.79 |
| 2025-01-28 | -85.79 |
| 2025-01-27 | -85.79 |
| 2025-01-24 | -87.01 |
| 2025-01-23 | -86.47 |
| 2025-01-22 | -85.12 |
| 2025-01-21 | -85.12 |
| 2025-01-20 | -85.12 |
| 2025-01-17 | -83.76 |
| 2025-01-16 | -85.39 |
| 2025-01-15 | -85.39 |
| 2025-01-14 | -85.39 |
| 2025-01-13 | -85.39 |
| 2025-01-10 | -83.76 |
| 2025-01-09 | -85.12 |
| 2025-01-08 | -86.47 |
| 2025-01-07 | -86.47 |
| 2025-01-06 | -85.79 |
| 2025-01-03 | -85.12 |
| 2025-01-02 | -84.98 |
| 2024-12-31 | -84.98 |
| 2024-12-30 | -83.76 |
| 2024-12-27 | -83.76 |
| 2024-12-24 | -83.76 |
| 2024-12-23 | -83.90 |
| 2024-12-20 | -84.98 |
| 2024-12-19 | -84.98 |
| 2024-12-18 | -82.82 |
| 2024-12-17 | -82.82 |
| 2024-12-16 | -82.82 |
| 2024-12-13 | -82.82 |
| 2024-12-12 | -82.82 |
| 2024-12-11 | -82.82 |
| 2024-12-10 | -82.95 |
| 2024-12-09 | -82.95 |
| 2024-12-06 | -83.22 |
| 2024-12-05 | -83.22 |
| 2024-12-04 | -83.22 |
| 2024-12-03 | -83.22 |
| 2024-12-02 | -83.22 |
| 2024-11-29 | -83.22 |
| 2024-11-28 | -82.68 |
| 2024-11-27 | -82.41 |
| 2024-11-26 | -82.14 |
| 2024-11-25 | -82.14 |
| 2024-11-22 | -82.14 |
| 2024-11-21 | -82.14 |
| 2024-11-20 | -82.14 |
| 2024-11-19 | -82.14 |
| 2024-11-18 | -82.14 |
| 2024-11-15 | -82.14 |
| 2024-11-14 | -82.41 |
| 2024-11-13 | -82.41 |
| 2024-11-12 | -82.41 |
| 2024-11-11 | -82.41 |
| 2024-11-08 | -83.22 |
| 2024-11-07 | -81.33 |
| 2024-11-06 | -81.33 |
| 2024-11-05 | -81.06 |
| 2024-11-04 | -81.06 |
| 2024-11-01 | -81.33 |
| 2024-10-31 | -82.41 |
| 2024-10-30 | -82.82 |
| 2024-10-29 | -83.09 |
| 2024-10-28 | -83.09 |
| 2024-10-25 | -83.09 |
| 2024-10-24 | -81.06 |
| 2024-10-23 | -81.06 |
| 2024-10-22 | -81.06 |
| 2024-10-21 | -83.22 |
| 2024-10-18 | -81.06 |
| 2024-10-17 | -81.19 |
| 2024-10-16 | -81.19 |
| 2024-10-15 | -81.06 |
| 2024-10-14 | -80.79 |
| 2024-10-10 | -79.43 |
| 2024-10-09 | -76.32 |
| 2024-10-08 | -76.32 |
| 2024-10-07 | -76.32 |
| 2024-10-04 | -78.22 |
| 2024-10-03 | -78.22 |
| 2024-10-02 | -78.22 |
| 2024-09-30 | -81.06 |
| 2024-09-27 | -80.38 |
| 2024-09-26 | -80.38 |
| 2024-09-25 | -80.38 |
| 2024-09-24 | -79.84 |
| 2024-09-23 | -80.38 |
| 2024-09-20 | -81.06 |
| 2024-09-19 | -81.06 |
| 2024-09-17 | -81.06 |
| 2024-09-16 | -79.03 |
| 2024-09-13 | -77.67 |
| 2024-09-12 | -77.00 |
| 2024-09-11 | -77.00 |
| 2024-09-10 | -77.00 |
| 2024-09-09 | -77.00 |
| 2024-09-05 | -77.00 |
| 2024-09-04 | -77.00 |
| 2024-09-03 | -76.86 |
| 2024-09-02 | -77.00 |
| 2024-08-30 | -77.00 |
| 2024-08-29 | -77.00 |
| 2024-08-28 | -77.00 |
| 2024-08-27 | -76.73 |
| 2024-08-26 | -76.73 |
| 2024-08-23 | -77.00 |
| 2024-08-22 | -77.00 |
| 2024-08-21 | -77.00 |
| 2024-08-20 | -77.00 |
| 2024-08-19 | -77.00 |
| 2024-08-16 | -77.00 |
| 2024-08-15 | -77.00 |
| 2024-08-14 | -77.00 |
| 2024-08-13 | -77.00 |
| 2024-08-12 | -77.27 |
| 2024-08-09 | -78.35 |
| 2024-08-08 | -78.35 |
| 2024-08-07 | -78.35 |
| 2024-08-06 | -78.35 |
| 2024-08-05 | -78.35 |
| 2024-08-02 | -78.35 |
| 2024-08-01 | -78.35 |
| 2024-07-31 | -77.67 |
| 2024-07-30 | -77.67 |
| 2024-07-29 | -77.67 |
| 2024-07-26 | -77.67 |
| 2024-07-25 | -77.67 |
| 2024-07-24 | -77.67 |
| 2024-07-23 | -77.67 |
| 2024-07-22 | -77.67 |
| 2024-07-19 | -75.64 |
| 2024-07-18 | -75.64 |
| 2024-07-17 | -75.64 |
| 2024-07-16 | -75.64 |
| 2024-07-15 | -75.64 |
| 2024-07-12 | -75.64 |
| 2024-07-11 | -75.64 |
| 2024-07-10 | -75.64 |
| 2024-07-09 | -75.64 |
| 2024-07-08 | -75.64 |
| 2024-07-05 | -75.64 |
| 2024-07-04 | -75.64 |
| 2024-07-03 | -75.64 |
| 2024-07-02 | -75.64 |
| 2024-06-28 | -75.64 |
| 2024-06-27 | -75.64 |
| 2024-06-26 | -75.64 |
| 2024-06-25 | -74.29 |
| 2024-06-24 | -74.29 |
| 2024-06-21 | -74.29 |
| 2024-06-20 | -74.29 |
| 2024-06-19 | -74.29 |
| 2024-06-18 | -74.29 |
| 2024-06-17 | -77.13 |
| 2024-06-14 | -77.13 |
| 2024-06-13 | -73.48 |
| 2024-06-12 | -73.48 |
| 2024-06-11 | -73.48 |
| 2024-06-07 | -73.48 |
| 2024-06-06 | -73.48 |
| 2024-06-05 | -73.48 |
| 2024-06-04 | -73.48 |
| 2024-06-03 | -74.29 |
| 2024-05-31 | -74.29 |
| 2024-05-30 | -74.29 |
| 2024-05-29 | -74.29 |
| 2024-05-28 | -74.29 |
| 2024-05-27 | -74.29 |
| 2024-05-24 | -74.29 |
| 2024-05-23 | -74.29 |
| 2024-05-22 | -74.29 |
| 2024-05-21 | -74.29 |
| 2024-05-20 | -74.29 |
| 2024-05-17 | -74.29 |
| 2024-05-16 | -74.70 |
| 2024-05-14 | -74.70 |
| 2024-05-13 | -74.70 |
| 2024-05-10 | -74.70 |
| 2024-05-09 | -75.24 |
| 2024-05-08 | -76.32 |
| 2024-05-07 | -76.59 |
| 2024-05-06 | -77.27 |
| 2024-05-03 | -77.27 |
| 2024-05-02 | -77.67 |
| 2024-04-30 | -78.35 |
| 2024-04-29 | -78.35 |
| 2024-04-26 | -78.35 |
| 2024-04-25 | -81.06 |
| 2024-04-24 | -81.06 |
| 2024-04-23 | -81.06 |
| 2024-04-22 | -80.79 |
| 2024-04-19 | -80.79 |
| 2024-04-18 | -80.79 |
| 2024-04-17 | -80.79 |
| 2024-04-16 | -80.79 |
| 2024-04-15 | -80.79 |
| 2024-04-12 | -80.79 |
| 2024-04-11 | -80.79 |
| 2024-04-10 | -81.73 |
| 2024-04-09 | -81.06 |
| 2024-04-08 | -81.87 |
| 2024-04-05 | -81.87 |
| 2024-04-03 | -80.79 |
| 2024-04-02 | -79.97 |
| 2024-03-28 | -78.62 |
| 2024-03-27 | -78.08 |
| 2024-03-26 | -77.00 |
| 2024-03-25 | -77.00 |
| 2024-03-22 | -79.70 |
| 2024-03-21 | -79.70 |
| 2024-03-20 | -79.70 |
| 2024-03-19 | -79.70 |
| 2024-03-18 | -79.70 |
| 2024-03-15 | -79.03 |
| 2024-03-14 | -79.03 |
| 2024-03-13 | -78.35 |
| 2024-03-12 | -78.35 |
| 2024-03-11 | -77.00 |
| 2024-03-08 | -77.00 |
| 2024-03-07 | -77.00 |
| 2024-03-06 | -77.00 |
| 2024-03-05 | -77.00 |
| 2024-03-04 | -77.00 |
| 2024-03-01 | -77.00 |
| 2024-02-29 | -77.00 |
| 2024-02-28 | -77.00 |
| 2024-02-27 | -77.00 |
| 2024-02-26 | -77.00 |
| 2024-02-23 | -77.00 |
| 2024-02-22 | -77.00 |
| 2024-02-21 | -77.00 |
| 2024-02-20 | -77.00 |
| 2024-02-19 | -77.00 |
| 2024-02-16 | -77.00 |
| 2024-02-15 | -77.00 |
| 2024-02-14 | -77.00 |
| 2024-02-09 | -77.00 |
| 2024-02-08 | -77.00 |
| 2024-02-07 | -77.00 |
| 2024-02-06 | -77.00 |
| 2024-02-05 | -77.00 |
| 2024-02-02 | -77.00 |
| 2024-02-01 | -77.00 |
| 2024-01-31 | -76.32 |
| 2024-01-30 | -76.32 |
| 2024-01-29 | -76.32 |
| 2024-01-26 | -76.86 |
| 2024-01-25 | -77.67 |
| 2024-01-24 | -78.35 |
| 2024-01-23 | -78.89 |
| 2024-01-22 | -79.16 |
| 2024-01-19 | -79.16 |
| 2024-01-18 | -79.16 |
| 2024-01-17 | -78.49 |
| 2024-01-16 | -78.89 |
| 2024-01-15 | -72.94 |
| 2024-01-12 | -72.94 |
| 2024-01-11 | -72.94 |
| 2024-01-10 | -72.94 |
| 2024-01-09 | -72.94 |
| 2024-01-08 | -72.94 |
| 2024-01-05 | -72.94 |
| 2024-01-04 | -72.94 |
| 2024-01-03 | -72.94 |
| 2024-01-02 | -72.94 |
| 2023-12-29 | -72.94 |
| 2023-12-28 | -72.94 |
| 2023-12-27 | -72.94 |
| 2023-12-22 | -72.94 |
| 2023-12-21 | -72.94 |
| 2023-12-20 | -72.94 |
| 2023-12-19 | -69.56 |
| 2023-12-18 | -69.56 |
| 2023-12-15 | -69.56 |
| 2023-12-14 | -69.56 |
| 2023-12-13 | -69.28 |
| 2023-12-12 | -69.28 |
| 2023-12-11 | -69.28 |
| 2023-12-08 | -69.28 |
| 2023-12-07 | -69.15 |
| 2023-12-06 | -69.15 |
| 2023-12-05 | -68.88 |
| 2023-12-04 | -68.88 |
| 2023-12-01 | -68.88 |
| 2023-11-30 | -68.88 |
| 2023-11-29 | -68.88 |
| 2023-11-28 | -68.88 |
| 2023-11-27 | -68.88 |
| 2023-11-24 | -68.88 |
| 2023-11-23 | -68.88 |
| 2023-11-22 | -68.88 |
| 2023-11-21 | -68.88 |
| 2023-11-20 | -68.88 |
| 2023-11-17 | -68.88 |
| 2023-11-16 | -68.88 |
| 2023-11-15 | -68.88 |
| 2023-11-14 | -68.88 |
| 2023-11-13 | -68.88 |
| 2023-11-10 | -68.88 |
| 2023-11-09 | -68.88 |
| 2023-11-08 | -68.88 |
| 2023-11-07 | -68.88 |
| 2023-11-06 | -67.39 |
| 2023-11-03 | -67.39 |
| 2023-11-02 | -67.53 |
| 2023-11-01 | -67.53 |
| 2023-10-31 | -67.53 |
| 2023-10-30 | -67.53 |
| 2023-10-27 | -67.53 |
| 2023-10-26 | -67.53 |
| 2023-10-25 | -67.53 |
| 2023-10-24 | -67.53 |
| 2023-10-20 | -67.53 |
| 2023-10-19 | -67.53 |
| 2023-10-18 | -67.53 |
| 2023-10-17 | -67.53 |
| 2023-10-16 | -67.53 |
| 2023-10-13 | -65.63 |
| 2023-10-12 | -65.63 |
| 2023-10-11 | -65.63 |
| 2023-10-10 | -65.63 |
| 2023-10-09 | -65.63 |
| 2023-10-06 | -65.63 |
| 2023-10-05 | -65.63 |
| 2023-10-04 | -65.63 |
| 2023-10-03 | -65.63 |
| 2023-09-29 | -65.63 |
| 2023-09-28 | -65.50 |
| 2023-09-27 | -65.50 |
| 2023-09-26 | -65.50 |
| 2023-09-25 | -65.50 |
| 2023-09-22 | -65.50 |
| 2023-09-21 | -65.50 |
| 2023-09-20 | -65.50 |
| 2023-09-19 | -65.50 |
| 2023-09-18 | -65.50 |
| 2023-09-15 | -65.50 |
| 2023-09-14 | -65.50 |
| 2023-09-13 | -65.50 |
| 2023-09-12 | -65.50 |
| 2023-09-11 | -65.50 |
| 2023-09-07 | -65.50 |
| 2023-09-06 | -65.50 |
| 2023-09-05 | -68.20 |
| 2023-09-04 | -68.20 |
| 2023-08-31 | -68.47 |
| 2023-08-30 | -68.47 |
| 2023-08-29 | -68.47 |
| 2023-08-28 | -65.50 |
| 2023-08-25 | -65.50 |
| 2023-08-24 | -65.50 |
| 2023-08-23 | -65.50 |
| 2023-08-22 | -65.50 |
| 2023-08-21 | -65.50 |
| 2023-08-18 | -65.50 |
| 2023-08-17 | -65.50 |
| 2023-08-16 | -68.47 |
| 2023-08-15 | -60.08 |
| 2023-08-14 | -60.08 |
| 2023-08-11 | -60.08 |
| 2023-08-10 | -60.08 |
| 2023-08-09 | -60.08 |
| 2023-08-08 | -60.08 |
| 2023-08-07 | -60.08 |
| 2023-08-04 | -60.08 |
| 2023-08-03 | -60.08 |
| 2023-08-02 | -60.08 |
| 2023-08-01 | -60.08 |
| 2023-07-31 | -60.08 |
| 2023-07-28 | -60.08 |
| 2023-07-27 | -60.08 |
| 2023-07-26 | -60.08 |
| 2023-07-25 | -60.49 |
| 2023-07-24 | -60.49 |
| 2023-07-21 | -60.49 |
| 2023-07-20 | -60.49 |
| 2023-07-19 | -60.49 |
| 2023-07-18 | -60.49 |
| 2023-07-14 | -60.49 |
| 2023-07-13 | -60.49 |
| 2023-07-12 | -60.49 |
| 2023-07-11 | -60.49 |
| 2023-07-10 | -60.49 |
| 2023-07-07 | -60.49 |
| 2023-07-06 | -60.49 |
| 2023-07-05 | -60.49 |
| 2023-07-04 | -61.44 |
| 2023-07-03 | -61.44 |
| 2023-06-30 | -61.44 |
| 2023-06-29 | -61.44 |
| 2023-06-28 | -62.11 |
| 2023-06-27 | -63.47 |
| 2023-06-26 | -63.47 |
| 2023-06-23 | -64.82 |
| 2023-06-21 | -68.20 |
| 2023-06-20 | -66.17 |
| 2023-06-19 | -66.17 |
| 2023-06-16 | -66.17 |
| 2023-06-15 | -66.85 |
| 2023-06-14 | -66.71 |
| 2023-06-13 | -63.74 |
| 2023-06-12 | -62.79 |
| 2023-06-09 | -61.17 |
| 2023-06-08 | -61.17 |
| 2023-06-07 | -61.17 |
| 2023-06-06 | -61.17 |
| 2023-06-05 | -61.03 |
| 2023-06-02 | -61.03 |
| 2023-06-01 | -61.03 |
| 2023-05-31 | -61.03 |
| 2023-05-30 | -59.54 |
| 2023-05-29 | -59.41 |
| 2023-05-25 | -59.41 |
| 2023-05-24 | -59.41 |
| 2023-05-23 | -59.41 |
| 2023-05-22 | -59.41 |
| 2023-05-19 | -59.41 |
| 2023-05-18 | -59.41 |
| 2023-05-17 | -59.41 |
| 2023-05-16 | -59.41 |
| 2023-05-15 | -59.41 |
| 2023-05-12 | -59.41 |
| 2023-05-11 | -59.41 |
| 2023-05-10 | -59.41 |
| 2023-05-09 | -62.11 |
| 2023-05-08 | -62.11 |
| 2023-05-05 | -62.11 |
| 2023-05-04 | -62.11 |
| 2023-05-03 | -62.11 |
| 2023-05-02 | -62.11 |
| 2023-04-28 | -62.11 |
| 2023-04-27 | -62.11 |
| 2023-04-26 | -62.11 |
| 2023-04-25 | -62.11 |
| 2023-04-24 | -62.11 |
| 2023-04-21 | -62.79 |
| 2023-04-20 | -62.79 |
| 2023-04-19 | -62.79 |
| 2023-04-18 | -62.79 |
| 2023-04-17 | -62.79 |
| 2023-04-14 | -62.79 |
| 2023-04-13 | -63.47 |
| 2023-04-12 | -64.14 |
| 2023-04-11 | -64.14 |
| 2023-04-06 | -64.14 |
| 2023-04-04 | -64.82 |
| 2023-04-03 | -65.50 |
| 2023-03-31 | -65.50 |
| 2023-03-30 | -65.50 |
| 2023-03-29 | -64.14 |
| 2023-03-28 | -64.14 |
| 2023-03-27 | -64.14 |
| 2023-03-24 | -64.14 |
| 2023-03-23 | -64.14 |
| 2023-03-22 | -64.14 |
| 2023-03-21 | -63.47 |
| 2023-03-20 | -63.47 |
| 2023-03-17 | -63.47 |
| 2023-03-16 | -63.47 |
| 2023-03-15 | -59.41 |
| 2023-03-14 | -59.41 |
| 2023-03-13 | -54.94 |
| 2023-03-10 | -54.94 |
| 2023-03-09 | -54.94 |
| 2023-03-08 | -54.94 |
| 2023-03-07 | -54.94 |
| 2023-03-06 | -62.11 |
| 2023-03-03 | -62.11 |
| 2023-03-02 | -62.11 |
| 2023-03-01 | -62.11 |
| 2023-02-28 | -62.11 |
| 2023-02-27 | -62.11 |
| 2023-02-24 | -62.11 |
| 2023-02-23 | -62.11 |
| 2023-02-22 | -62.11 |
| 2023-02-21 | -62.11 |
| 2023-02-20 | -62.11 |
| 2023-02-17 | -58.73 |
| 2023-02-16 | -58.73 |
| 2023-02-15 | -58.73 |
| 2023-02-14 | -58.73 |
| 2023-02-13 | -58.73 |
| 2023-02-10 | -58.73 |
| 2023-02-09 | -58.73 |
| 2023-02-08 | -58.73 |
| 2023-02-07 | -58.73 |
| 2023-02-06 | -60.76 |
| 2023-02-03 | -57.38 |
| 2023-02-02 | -57.38 |
| 2023-02-01 | -58.05 |
| 2023-01-31 | -60.08 |
| 2023-01-30 | -60.08 |
| 2023-01-27 | -60.08 |
| 2023-01-26 | -60.62 |
| 2023-01-20 | -60.08 |
| 2023-01-19 | -62.11 |
| 2023-01-18 | -62.11 |
| 2023-01-17 | -62.11 |
| 2023-01-16 | -62.11 |
| 2023-01-13 | -62.11 |
| 2023-01-12 | -62.11 |
| 2023-01-11 | -62.11 |
| 2023-01-10 | -60.76 |
| 2023-01-09 | -60.76 |
| 2023-01-06 | -60.76 |
| 2023-01-05 | -60.76 |
| 2023-01-04 | -61.44 |
| 2023-01-03 | -58.05 |
| 2022-12-30 | -58.05 |
| 2022-12-29 | -58.05 |
| 2022-12-28 | -54.67 |
| 2022-12-23 | -54.67 |
| 2022-12-22 | -54.67 |
| 2022-12-21 | -54.67 |
| 2022-12-20 | -54.67 |
| 2022-12-19 | -54.67 |
| 2022-12-16 | -54.67 |
| 2022-12-15 | -54.67 |
| 2022-12-14 | -54.67 |
| 2022-12-13 | -54.67 |
| 2022-12-12 | -54.67 |
| 2022-12-09 | -54.67 |
| 2022-12-08 | -54.67 |
| 2022-12-07 | -54.67 |
| 2022-12-06 | -54.40 |
| 2022-12-05 | -58.05 |
| 2022-12-02 | -54.40 |
| 2022-12-01 | -54.40 |
| 2022-11-30 | -49.94 |
| 2022-11-29 | -48.85 |
| 2022-11-28 | -48.85 |
| 2022-11-25 | -48.85 |
| 2022-11-24 | -48.58 |
| 2022-11-23 | -51.97 |
| 2022-11-22 | -47.23 |
| 2022-11-21 | -44.66 |
| 2022-11-18 | -44.66 |
| 2022-11-17 | -45.88 |
| 2022-11-16 | -38.03 |
| 2022-11-15 | -37.76 |
| 2022-11-14 | -32.48 |
| 2022-11-11 | -18.95 |
| 2022-11-10 | -7.99 |
| 2022-11-09 | -7.99 |
| 2022-11-08 | -7.99 |
| 2022-11-07 | -7.99 |
| 2022-11-04 | -7.99 |
| 2022-11-03 | -7.99 |
| 2022-11-02 | -7.99 |
| 2022-11-01 | -7.99 |
| 2022-10-31 | -7.99 |
| 2022-10-28 | -7.99 |
| 2022-10-27 | -7.99 |
| 2022-10-26 | -7.99 |
| 2022-10-25 | -7.99 |
| 2022-10-24 | -7.99 |
| 2022-10-21 | -7.99 |
| 2022-10-20 | -7.99 |
| 2022-10-19 | -7.99 |
| 2022-10-18 | -7.99 |
| 2022-10-17 | -7.99 |
| 2022-10-14 | -7.99 |
| 2022-10-13 | -7.99 |
| 2022-10-12 | -7.99 |
| 2022-10-11 | -7.99 |
| 2022-10-10 | -7.99 |
| 2022-10-07 | -7.99 |
| 2022-10-06 | -7.99 |
| 2022-10-05 | -7.99 |
| 2022-10-03 | -7.99 |
| 2022-09-30 | -7.99 |
| 2022-09-29 | -7.99 |
| 2022-09-28 | -7.99 |
| 2022-09-27 | -7.99 |
| 2022-09-26 | -7.99 |
| 2022-09-23 | -7.99 |
| 2022-09-22 | -7.99 |
| 2022-09-21 | -7.99 |
| 2022-09-20 | -7.99 |
| 2022-09-19 | -7.99 |
| 2022-09-16 | -7.99 |
| 2022-09-15 | -7.99 |
| 2022-09-14 | -7.99 |
| 2022-09-13 | -7.99 |
| 2022-09-09 | -7.99 |
| 2022-09-08 | -7.99 |
| 2022-09-07 | -7.99 |
| 2022-09-06 | -7.99 |
| 2022-09-05 | -7.99 |
| 2022-09-02 | -7.99 |
| 2022-09-01 | -7.99 |
| 2022-08-31 | -7.99 |
| 2022-08-30 | -7.99 |
| 2022-08-29 | -7.99 |
| 2022-08-26 | -7.99 |
| 2022-08-25 | -7.99 |
| 2022-08-24 | -7.99 |
| 2022-08-23 | -7.99 |
| 2022-08-22 | -7.99 |
| 2022-08-19 | -7.99 |
| 2022-08-18 | -7.99 |
| 2022-08-17 | -7.99 |
| 2022-08-16 | -7.99 |
| 2022-08-15 | -7.99 |
| 2022-08-12 | -7.99 |
| 2022-08-11 | -7.99 |
| 2022-08-10 | -7.99 |
| 2022-08-09 | -7.99 |
| 2022-08-08 | -7.99 |
| 2022-08-05 | -7.99 |
| 2022-08-04 | -7.99 |
| 2022-08-03 | -7.99 |
| 2022-08-02 | -7.99 |
| 2022-08-01 | -7.99 |
| 2022-07-29 | -7.99 |
| 2022-07-28 | -7.99 |
| 2022-07-27 | -7.99 |
| 2022-07-26 | -7.99 |
| 2022-07-25 | -7.99 |
| 2022-07-22 | -7.99 |
| 2022-07-21 | -7.99 |
| 2022-07-20 | -7.99 |
| 2022-07-19 | -7.99 |
| 2022-07-18 | -7.99 |
| 2022-07-15 | -7.99 |
| 2022-07-14 | -7.99 |
| 2022-07-13 | -7.99 |
| 2022-07-12 | -7.99 |
| 2022-07-11 | -7.99 |
| 2022-07-08 | -7.99 |
| 2022-07-07 | -7.99 |
| 2022-07-06 | -7.99 |
| 2022-07-05 | -7.99 |
| 2022-07-04 | -7.99 |
| 2022-06-30 | -7.99 |
| 2022-06-29 | -7.99 |
| 2022-06-28 | -7.99 |
| 2022-06-27 | -7.99 |
| 2022-06-24 | -7.99 |
| 2022-06-23 | -7.99 |
| 2022-06-22 | -7.99 |
| 2022-06-21 | -7.99 |
| 2022-06-20 | -7.99 |
| 2022-06-17 | -7.99 |
| 2022-06-16 | -7.99 |
| 2022-06-15 | -7.99 |
| 2022-06-14 | -7.99 |
| 2022-06-13 | -7.99 |
| 2022-06-10 | -7.99 |
| 2022-06-09 | -7.99 |
| 2022-06-08 | -7.99 |
| 2022-06-07 | -7.99 |
| 2022-06-06 | -7.99 |
| 2022-06-02 | -7.99 |
| 2022-06-01 | -7.99 |
| 2022-05-31 | -7.99 |
| 2022-05-30 | -16.11 |
| 2022-05-27 | -30.32 |
| 2022-05-26 | -30.32 |
| 2022-05-25 | -30.32 |
| 2022-05-24 | -28.29 |
| 2022-05-23 | -29.77 |
| 2022-05-20 | -28.42 |
| 2022-05-19 | -28.29 |
| 2022-05-18 | -27.20 |
| 2022-05-17 | -27.20 |
| 2022-05-16 | -27.20 |
| 2022-05-13 | -27.20 |
| 2022-05-12 | -27.20 |
| 2022-05-11 | -27.20 |
| 2022-05-10 | -27.20 |
| 2022-05-06 | -27.20 |
| 2022-05-05 | -27.20 |
| 2022-05-04 | -27.20 |
| 2022-05-03 | -27.20 |
| 2022-04-29 | -27.20 |
| 2022-04-28 | -27.20 |
| 2022-04-27 | -27.20 |
| 2022-04-26 | -27.20 |
| 2022-04-25 | -27.20 |
| 2022-04-22 | -27.20 |
| 2022-04-21 | -27.20 |
| 2022-04-20 | -27.20 |
| 2022-04-19 | -27.20 |
| 2022-04-14 | -27.20 |
| 2022-04-13 | -27.20 |
| 2022-04-12 | -27.20 |
| 2022-04-11 | -27.20 |
| 2022-04-08 | -27.20 |
| 2022-04-07 | -27.20 |
| 2022-04-06 | -27.20 |
| 2022-04-04 | -27.20 |
| 2022-04-01 | -27.20 |
| 2022-03-31 | -27.20 |
| 2022-03-30 | -27.20 |
| 2022-03-29 | -27.20 |
| 2022-03-28 | -27.20 |
| 2022-03-25 | -27.20 |
| 2022-03-24 | -27.20 |
| 2022-03-23 | -27.20 |
| 2022-03-22 | -27.20 |
| 2022-03-21 | -27.20 |
| 2022-03-18 | -27.20 |
| 2022-03-17 | -27.20 |
| 2022-03-16 | -27.20 |
| 2022-03-15 | -27.20 |
| 2022-03-14 | -27.20 |
| 2022-03-11 | -27.20 |
| 2022-03-10 | -27.20 |
| 2022-03-09 | -29.64 |
| 2022-03-08 | -23.01 |
| 2022-03-07 | -23.01 |
| 2022-03-04 | -22.87 |
| 2022-03-03 | -22.87 |
| 2022-03-02 | -22.87 |
| 2022-03-01 | -22.87 |
| 2022-02-28 | -22.60 |
| 2022-02-25 | -22.60 |
| 2022-02-24 | -22.60 |
| 2022-02-23 | -22.60 |
| 2022-02-22 | -22.60 |
| 2022-02-21 | -22.60 |
| 2022-02-18 | -22.60 |
| 2022-02-17 | -23.01 |
| 2022-02-16 | -23.01 |
| 2022-02-15 | -21.52 |
| 2022-02-14 | -21.52 |
| 2022-02-11 | -21.52 |
| 2022-02-10 | -21.52 |
| 2022-02-09 | -21.52 |
| 2022-02-08 | -21.79 |
| 2022-02-07 | -19.90 |
| 2022-02-04 | -22.87 |
| 2022-01-31 | -22.87 |
| 2022-01-28 | -22.87 |
| 2022-01-27 | -22.87 |
| 2022-01-26 | -22.87 |
| 2022-01-25 | -21.52 |
| 2022-01-24 | -18.95 |
| 2022-01-21 | -22.20 |
| 2022-01-20 | -18.81 |
| 2022-01-19 | -19.63 |
| 2022-01-18 | -23.69 |
| 2022-01-17 | -23.69 |
| 2022-01-14 | -29.91 |
| 2022-01-13 | -30.45 |
| 2022-01-12 | -32.35 |
| 2022-01-11 | -32.35 |
| 2022-01-10 | -32.35 |
| 2022-01-07 | -32.35 |
| 2022-01-06 | -30.72 |
| 2022-01-05 | -30.72 |
| 2022-01-04 | -30.72 |
| 2022-01-03 | -30.72 |
| 2021-12-31 | -30.72 |
| 2021-12-30 | -30.72 |
| 2021-12-29 | -32.35 |
| 2021-12-28 | -30.99 |
| 2021-12-24 | -30.99 |
| 2021-12-23 | -30.99 |
| 2021-12-22 | -30.99 |
| 2021-12-21 | -30.99 |
| 2021-12-20 | -30.99 |
| 2021-12-17 | -32.07 |
| 2021-12-16 | -28.29 |
| 2021-12-15 | -28.29 |
| 2021-12-14 | -28.29 |
| 2021-12-13 | -28.29 |
| 2021-12-10 | -28.29 |
| 2021-12-09 | -28.29 |
| 2021-12-08 | -28.29 |
| 2021-12-07 | -28.29 |
| 2021-12-06 | -28.29 |
| 2021-12-03 | -28.29 |
| 2021-12-02 | -28.29 |
| 2021-12-01 | -28.29 |
| 2021-11-30 | -28.29 |
| 2021-11-29 | -28.29 |
| 2021-11-26 | -26.93 |
| 2021-11-25 | -23.55 |
| 2021-11-24 | -23.55 |
| 2021-11-23 | -23.55 |
| 2021-11-22 | -23.55 |
| 2021-11-19 | -22.87 |
| 2021-11-18 | -20.17 |
| 2021-11-17 | -24.23 |
| 2021-11-16 | -24.23 |
| 2021-11-15 | -24.23 |
| 2021-11-12 | -24.23 |
| 2021-11-11 | -24.23 |
| 2021-11-10 | -24.23 |
| 2021-11-09 | -24.23 |
| 2021-11-08 | -24.23 |
| 2021-11-05 | -24.23 |
| 2021-11-04 | -24.23 |
| 2021-11-03 | -24.23 |
| 2021-11-02 | -24.23 |
| 2021-11-01 | -24.23 |
| 2021-10-29 | -24.23 |
| 2021-10-28 | -24.23 |
| 2021-10-27 | -24.23 |
| 2021-10-26 | -24.23 |
| 2021-10-25 | -18.81 |
| 2021-10-22 | -18.81 |
| 2021-10-21 | -18.81 |
| 2021-10-20 | -18.81 |
| 2021-10-19 | -18.81 |
| 2021-10-18 | -18.81 |
| 2021-10-15 | -18.81 |
| 2021-10-12 | -18.81 |
| 2021-10-11 | -18.81 |
| 2021-10-08 | -17.46 |
| 2021-10-07 | -17.46 |
| 2021-10-06 | -17.46 |
| 2021-10-05 | -17.46 |
| 2021-10-04 | -17.46 |
| 2021-09-30 | -17.46 |
| 2021-09-29 | -17.46 |
| 2021-09-28 | -17.46 |
| 2021-09-27 | -17.46 |
| 2021-09-24 | -17.46 |
| 2021-09-23 | -17.46 |
| 2021-09-21 | -17.46 |
| 2021-09-20 | -17.46 |
| 2021-09-17 | -16.11 |
| 2021-09-16 | -15.03 |
| 2021-09-15 | -14.08 |
| 2021-09-14 | -12.73 |
| 2021-09-13 | -9.07 |
| 2021-09-10 | -8.53 |
| 2021-09-09 | -7.99 |
| 2021-09-08 | -7.99 |
| 2021-09-07 | -7.99 |
| 2021-09-06 | -14.75 |
| 2021-09-03 | -18.81 |
| 2021-09-02 | -18.81 |
| 2021-09-01 | -18.81 |
| 2021-08-31 | -18.81 |
| 2021-08-30 | -12.05 |
| 2021-08-27 | -12.05 |
| 2021-08-26 | -13.27 |
| 2021-08-25 | -13.27 |
| 2021-08-24 | -13.27 |
| 2021-08-23 | -13.27 |
| 2021-08-20 | -13.27 |
| 2021-08-19 | -13.27 |
| 2021-08-18 | -13.27 |
| 2021-08-17 | -13.27 |
| 2021-08-16 | -13.27 |
| 2021-08-13 | -13.27 |
| 2021-08-12 | -13.27 |
| 2021-08-11 | -14.62 |
| 2021-08-10 | -14.62 |
| 2021-08-09 | -14.62 |
| 2021-08-06 | -14.62 |
| 2021-08-05 | -14.62 |
| 2021-08-04 | -14.62 |
| 2021-08-03 | -14.62 |
| 2021-08-02 | -14.62 |
| 2021-07-30 | -14.62 |
| 2021-07-29 | -14.62 |
| 2021-07-28 | -14.62 |
| 2021-07-27 | -14.62 |
| 2021-07-26 | -14.62 |
| 2021-07-23 | -14.62 |
| 2021-07-22 | -14.75 |
| 2021-07-21 | -14.75 |
| 2021-07-20 | -14.75 |
| 2021-07-19 | -11.37 |
| 2021-07-16 | -11.37 |
| 2021-07-15 | -10.70 |
| 2021-07-14 | -10.56 |
| 2021-07-13 | -5.55 |
| 2021-07-12 | -5.55 |
| 2021-07-09 | -4.47 |
| 2021-07-08 | -4.47 |
| 2021-07-07 | -4.47 |
| 2021-07-06 | -6.64 |
| 2021-07-05 | -5.28 |
| 2021-07-02 | -5.28 |
| 2021-06-30 | -5.28 |
| 2021-06-29 | -5.28 |
| 2021-06-28 | -5.28 |
| 2021-06-25 | -2.31 |
| 2021-06-24 | 1.48 |
| 2021-06-23 | 2.16 |
| 2021-06-22 | 2.16 |
| 2021-06-21 | 2.16 |
| 2021-06-18 | 2.16 |
| 2021-06-17 | 2.16 |
| 2021-06-16 | 3.51 |
| 2021-06-15 | 3.51 |
| 2021-06-11 | 3.51 |
| 2021-06-10 | 3.92 |
| 2021-06-09 | 3.92 |
| 2021-06-08 | 3.92 |
| 2021-06-07 | 3.92 |
| 2021-06-04 | 1.48 |
| 2021-06-03 | -7.45 |
| 2021-06-02 | -7.58 |
| 2021-06-01 | -7.72 |
| 2021-05-31 | -7.85 |
| 2021-05-28 | -7.99 |
| 2021-05-27 | -6.64 |
| 2021-05-26 | -6.64 |
| 2021-05-25 | -6.64 |
| 2021-05-24 | -5.28 |
| 2021-05-21 | -5.28 |
| 2021-05-20 | -5.28 |
| 2021-05-18 | -5.28 |
| 2021-05-17 | -7.85 |
| 2021-05-14 | -7.85 |
| 2021-05-13 | -5.28 |
| 2021-05-12 | -2.58 |
| 2021-05-11 | -5.28 |
| 2021-05-10 | -2.58 |
| 2021-05-07 | -2.58 |
| 2021-05-06 | -2.58 |
| 2021-05-05 | -2.58 |
| 2021-05-04 | -2.58 |
| 2021-05-03 | -2.58 |
| 2021-04-30 | -2.58 |
| 2021-04-29 | -2.58 |
| 2021-04-28 | -2.58 |
| 2021-04-27 | -2.98 |
| 2021-04-26 | -2.98 |
| 2021-04-23 | -2.85 |
| 2021-04-22 | -2.85 |
| 2021-04-21 | -2.85 |
| 2021-04-20 | -2.85 |
| 2021-04-19 | -2.71 |
| 2021-04-16 | -2.58 |
| 2021-04-15 | -7.85 |
| 2021-04-14 | 0.40 |
| 2021-04-13 | 2.84 |
| 2021-04-12 | -4.47 |
| 2021-04-09 | -7.99 |
| 2021-04-08 | -13.27 |
| 2021-04-07 | -13.27 |
| 2021-04-01 | -13.67 |
| 2021-03-31 | -13.94 |
| 2021-03-30 | -14.75 |
| 2021-03-29 | -16.11 |
| 2021-03-26 | -16.11 |
| 2021-03-25 | -16.11 |
| 2021-03-24 | -16.11 |
| 2021-03-23 | -16.11 |
| 2021-03-22 | -16.11 |
| 2021-03-19 | -16.11 |
| 2021-03-18 | -16.11 |
| 2021-03-17 | -16.11 |
| 2021-03-16 | -16.11 |
| 2021-03-15 | -15.43 |
| 2021-03-12 | -15.43 |
| 2021-03-11 | -15.43 |
| 2021-03-10 | -16.78 |
| 2021-03-09 | -16.78 |
| 2021-03-08 | -17.46 |
| 2021-03-05 | -17.46 |
| 2021-03-04 | -16.51 |
| 2021-03-03 | -16.51 |
| 2021-03-02 | -14.75 |
| 2021-03-01 | -14.35 |
| 2021-02-26 | -15.57 |
| 2021-02-25 | -11.10 |
| 2021-02-24 | -12.45 |
| 2021-02-23 | -6.91 |
| 2021-02-22 | -6.91 |
| 2021-02-19 | -9.34 |
| 2021-02-18 | -9.34 |
| 2021-02-17 | -9.34 |
| 2021-02-16 | -8.26 |
| 2021-02-11 | -8.26 |
| 2021-02-10 | -5.28 |
| 2021-02-09 | -5.28 |
| 2021-02-08 | -5.28 |
| 2021-02-05 | -5.28 |
| 2021-02-04 | -5.28 |
| 2021-02-03 | -5.28 |
| 2021-02-02 | -1.36 |
| 2021-02-01 | -1.36 |
| 2021-01-29 | -1.22 |
| 2021-01-28 | -5.15 |
| 2021-01-27 | -5.28 |
| 2021-01-26 | -1.36 |
| 2021-01-25 | -1.36 |
| 2021-01-22 | -1.36 |
| 2021-01-21 | -1.22 |
| 2021-01-20 | -0.14 |
| 2021-01-19 | -0.14 |
| 2021-01-18 | -0.14 |
| 2021-01-15 | -0.14 |
| 2021-01-14 | -0.14 |
| 2021-01-13 | 0.13 |
| 2021-01-12 | 4.05 |
| 2021-01-11 | 6.62 |
| 2021-01-08 | 8.11 |
| 2021-01-07 | 8.11 |
| 2021-01-06 | 0.13 |
| 2021-01-05 | 1.48 |
| 2021-01-04 | -18.54 |
| 2020-12-31 | -18.54 |
| 2020-12-30 | -18.81 |
| 2020-12-29 | -17.46 |
| 2020-12-28 | -16.11 |
| 2020-12-24 | -15.03 |
| 2020-12-23 | -15.03 |
| 2020-12-22 | -15.03 |
| 2020-12-21 | -15.03 |
| 2020-12-18 | -15.03 |
| 2020-12-17 | -15.57 |
| 2020-12-16 | -15.84 |
| 2020-12-15 | -15.84 |
| 2020-12-14 | -15.84 |
| 2020-12-11 | -15.57 |
| 2020-12-10 | -15.57 |
| 2020-12-09 | -14.75 |
| 2020-12-08 | -14.75 |
| 2020-12-07 | -14.75 |
| 2020-12-04 | -14.75 |
| 2020-12-03 | -14.75 |
| 2020-12-02 | -14.75 |
| 2020-12-01 | -14.75 |
| 2020-11-30 | -14.75 |
| 2020-11-27 | -16.11 |
| 2020-11-26 | -16.11 |
| 2020-11-25 | -17.46 |
| 2020-11-24 | -17.46 |
| 2020-11-23 | -15.43 |
| 2020-11-20 | -15.43 |
| 2020-11-19 | -15.43 |
| 2020-11-18 | -15.43 |
| 2020-11-17 | -11.78 |
| 2020-11-16 | -11.78 |
| 2020-11-13 | -11.78 |
| 2020-11-12 | -11.78 |
| 2020-11-11 | -10.70 |
| 2020-11-10 | -10.70 |
| 2020-11-09 | -10.70 |
| 2020-11-06 | -10.70 |
| 2020-11-05 | -9.34 |
| 2020-11-04 | -9.34 |
| 2020-11-03 | -9.34 |
| 2020-11-02 | -9.34 |
| 2020-10-30 | -9.34 |
| 2020-10-29 | -9.34 |
| 2020-10-28 | -9.34 |
| 2020-10-27 | -5.01 |
| 2020-10-23 | -5.01 |
| 2020-10-22 | -5.01 |
| 2020-10-21 | -4.20 |
| 2020-10-20 | -4.20 |
| 2020-10-19 | -4.20 |
| 2020-10-16 | -4.20 |
| 2020-10-15 | -3.93 |
| 2020-10-14 | -6.37 |
| 2020-10-12 | -6.37 |
| 2020-10-09 | -3.66 |
| 2020-10-08 | -3.66 |
| 2020-10-07 | -3.52 |
| 2020-10-06 | -3.25 |
| 2020-10-05 | -3.12 |
| 2020-09-30 | 2.16 |
| 2020-09-29 | 4.19 |
| 2020-09-28 | 4.86 |
| 2020-09-25 | 5.00 |
| 2020-09-24 | 5.00 |
| 2020-09-23 | 5.00 |
| 2020-09-22 | 6.76 |
| 2020-09-21 | 6.76 |
| 2020-09-18 | 6.76 |
| 2020-09-17 | 6.89 |
| 2020-09-16 | 6.89 |
| 2020-09-15 | 6.89 |
| 2020-09-14 | 6.89 |
| 2020-09-11 | 6.89 |
| 2020-09-10 | 6.89 |
| 2020-09-09 | 6.89 |
| 2020-09-08 | 6.89 |
| 2020-09-07 | 6.89 |
| 2020-09-04 | 6.89 |
| 2020-09-03 | 6.89 |
| 2020-09-02 | 4.32 |
| 2020-09-01 | 9.60 |
| 2020-08-31 | 12.85 |
| 2020-08-28 | 13.39 |
| 2020-08-27 | 13.39 |
| 2020-08-26 | 13.39 |
| 2020-08-25 | 13.39 |
| 2020-08-24 | 10.95 |
| 2020-08-21 | 8.38 |
| 2020-08-20 | 8.38 |
| 2020-08-19 | 10.95 |
| 2020-08-18 | 10.28 |
| 2020-08-17 | 10.28 |
| 2020-08-14 | 10.28 |
| 2020-08-13 | 10.28 |
| 2020-08-12 | 20.56 |
| 2020-08-11 | 20.56 |
| 2020-08-10 | 26.65 |
| 2020-08-07 | 26.79 |
| 2020-08-06 | 27.60 |
| 2020-08-05 | 28.14 |
| 2020-08-04 | 20.83 |
| 2020-08-03 | 20.83 |
| 2020-07-31 | 20.83 |
| 2020-07-30 | 20.83 |
| 2020-07-29 | 20.83 |
| 2020-07-28 | 20.83 |
| 2020-07-27 | 20.83 |
| 2020-07-24 | 20.83 |
| 2020-07-23 | 20.83 |
| 2020-07-22 | 20.83 |
| 2020-07-21 | 20.83 |
| 2020-07-20 | 20.83 |
| 2020-07-17 | 20.83 |
| 2020-07-16 | 20.83 |
| 2020-07-15 | 20.83 |
| 2020-07-14 | 20.83 |
| 2020-07-13 | 20.83 |
| 2020-07-10 | 20.83 |
| 2020-07-09 | 20.83 |
| 2020-07-08 | 20.83 |
| 2020-07-07 | 20.83 |
| 2020-07-06 | 20.83 |
| 2020-07-03 | 20.83 |
| 2020-07-02 | 20.83 |
| 2020-06-30 | 20.83 |
| 2020-06-29 | 20.83 |
| 2020-06-26 | 20.83 |
| 2020-06-24 | 20.83 |
| 2020-06-23 | 20.83 |
| 2020-06-22 | 20.83 |
| 2020-06-19 | 20.83 |
| 2020-06-18 | 20.83 |
| 2020-06-17 | 20.83 |
| 2020-06-16 | 20.83 |
| 2020-06-15 | 20.83 |
| 2020-06-12 | 20.83 |
| 2020-06-11 | 20.83 |
| 2020-06-10 | 20.83 |
| 2020-06-09 | 20.83 |
| 2020-06-08 | 20.83 |
| 2020-06-05 | 20.83 |
| 2020-06-04 | 20.83 |
| 2020-06-03 | 20.83 |
| 2020-06-02 | 20.83 |
| 2020-06-01 | 20.83 |
| 2020-05-29 | 20.83 |
| 2020-05-28 | 20.83 |
| 2020-05-27 | 20.97 |
| 2020-05-26 | 20.97 |
| 2020-05-25 | 20.97 |
| 2020-05-22 | 20.97 |
| 2020-05-21 | 21.78 |
| 2020-05-20 | 21.78 |
| 2020-05-19 | 21.64 |
| 2020-05-18 | 20.97 |
| 2020-05-15 | 20.97 |
| 2020-05-14 | 17.31 |
| 2020-05-13 | 16.77 |
| 2020-05-12 | 19.07 |
| 2020-05-11 | 17.04 |
| 2020-05-08 | 15.01 |
| 2020-05-07 | 13.93 |
| 2020-05-06 | 13.93 |
| 2020-05-05 | 13.39 |
| 2020-05-04 | 13.39 |
| 2020-04-29 | 12.98 |
| 2020-04-28 | 12.44 |
| 2020-04-27 | 10.95 |
| 2020-04-24 | 12.31 |
| 2020-04-23 | 12.31 |
| 2020-04-22 | 12.31 |
| 2020-04-21 | 12.31 |
| 2020-04-20 | 12.31 |
| 2020-04-17 | 12.31 |
| 2020-04-16 | 12.31 |
| 2020-04-15 | 12.31 |
| 2020-04-14 | 12.31 |
| 2020-04-09 | 12.31 |
| 2020-04-08 | 18.40 |
| 2020-04-07 | 18.40 |
| 2020-04-06 | 18.40 |
| 2020-04-03 | 18.40 |
| 2020-04-02 | 18.40 |
| 2020-04-01 | 18.53 |
| 2020-03-31 | 19.07 |
| 2020-03-30 | 20.15 |
| 2020-03-27 | 21.51 |
| 2020-03-26 | 18.26 |
| 2020-03-25 | 18.94 |
| 2020-03-24 | 4.86 |
| 2020-03-23 | 4.19 |
| 2020-03-20 | 4.19 |
| 2020-03-19 | 0.13 |
| 2020-03-18 | 5.54 |
| 2020-03-17 | 11.63 |
| 2020-03-16 | 16.37 |
| 2020-03-13 | 16.37 |
| 2020-03-12 | 27.60 |
| 2020-03-11 | 27.87 |
| 2020-03-10 | 27.87 |
| 2020-03-09 | 27.87 |
| 2020-03-06 | 27.87 |
| 2020-03-05 | 27.87 |
| 2020-03-04 | 27.87 |
| 2020-03-03 | 27.87 |
| 2020-03-02 | 27.87 |
| 2020-02-28 | 28.41 |
| 2020-02-27 | 28.41 |
| 2020-02-26 | 29.49 |
| 2020-02-25 | 21.78 |
| 2020-02-24 | 28.54 |
| 2020-02-21 | 31.66 |
| 2020-02-20 | 31.66 |
| 2020-02-19 | 33.96 |
| 2020-02-18 | 33.96 |
| 2020-02-17 | 35.58 |
| 2020-02-14 | 34.77 |
| 2020-02-13 | 34.77 |
| 2020-02-12 | 33.96 |
| 2020-02-11 | 42.08 |
| 2020-02-10 | 29.49 |
| 2020-02-07 | 29.49 |
| 2020-02-06 | 26.51 |
| 2020-02-05 | 25.03 |
| 2020-02-04 | 23.40 |
| 2020-02-03 | 21.10 |
| 2020-01-31 | 19.07 |
| 2020-01-30 | 19.61 |
| 2020-01-29 | 19.61 |
| 2020-01-24 | 19.61 |
| 2020-01-23 | 22.46 |
| 2020-01-22 | 27.46 |
| 2020-01-21 | 28.00 |
| 2020-01-20 | 35.85 |
| 2020-01-17 | 33.96 |
| 2020-01-16 | 35.58 |
| 2020-01-15 | 38.29 |
| 2020-01-14 | 38.29 |
| 2020-01-13 | 38.29 |
| 2020-01-10 | 35.04 |
| 2020-01-09 | 35.04 |
| 2020-01-08 | 38.83 |
| 2020-01-07 | 39.37 |
| 2020-01-06 | 39.37 |
| 2020-01-03 | 35.58 |
| 2020-01-02 | 35.58 |
| 2019-12-31 | 35.31 |
| 2019-12-30 | 35.31 |
| 2019-12-27 | 35.31 |
| 2019-12-24 | 36.66 |
| 2019-12-23 | 36.66 |
| 2019-12-20 | 36.66 |
| 2019-12-19 | 36.66 |
| 2019-12-18 | 36.66 |
| 2019-12-17 | 34.01 |
| 2019-12-16 | 31.36 |
| 2019-12-13 | 31.62 |
| 2019-12-12 | 30.03 |
| 2019-12-11 | 32.68 |
| 2019-12-10 | 32.68 |
| 2019-12-09 | 32.68 |
| 2019-12-06 | 32.68 |
| 2019-12-05 | 32.68 |
| 2019-12-04 | 32.68 |
| 2019-12-03 | 35.07 |
| 2019-12-02 | 35.34 |
| 2019-11-29 | 35.34 |
| 2019-11-28 | 35.34 |
| 2019-11-27 | 34.81 |
| 2019-11-26 | 32.68 |
| 2019-11-25 | 32.95 |
| 2019-11-22 | 34.01 |
| 2019-11-21 | 34.01 |
| 2019-11-20 | 34.01 |
| 2019-11-19 | 34.54 |
| 2019-11-18 | 34.27 |
| 2019-11-15 | 34.27 |
| 2019-11-14 | 34.27 |
| 2019-11-13 | 34.81 |
| 2019-11-12 | 35.07 |
| 2019-11-11 | 35.34 |
| 2019-11-08 | 36.40 |
| 2019-11-07 | 36.66 |
| 2019-11-06 | 36.93 |
| 2019-11-05 | 33.74 |
| 2019-11-04 | 32.95 |
| 2019-11-01 | 31.22 |
| 2019-10-31 | 21.01 |
| 2019-10-30 | 19.41 |
| 2019-10-29 | 19.41 |
| 2019-10-28 | 18.75 |
| 2019-10-25 | 18.75 |
| 2019-10-24 | 9.60 |
| 2019-10-23 | 4.42 |
| 2019-10-22 | -2.08 |
| 2019-10-21 | -3.14 |
| 2019-10-18 | -3.81 |
| 2019-10-17 | -2.08 |
| 2019-10-16 | -2.08 |
| 2019-10-15 | -2.48 |
| 2019-10-14 | -0.75 |
| 2019-10-11 | -0.75 |
| 2019-10-10 | -0.75 |
| 2019-10-09 | -0.75 |
| 2019-10-08 | 0.31 |
| 2019-10-04 | -2.35 |
| 2019-10-03 | -2.35 |
| 2019-10-02 | -2.35 |
| 2019-09-30 | -2.35 |
| 2019-09-27 | -2.48 |
| 2019-09-26 | -0.22 |
| 2019-09-25 | 8.93 |
| 2019-09-24 | 11.32 |
| 2019-09-23 | 2.17 |
| 2019-09-20 | 2.17 |
| 2019-09-19 | 2.17 |
| 2019-09-18 | 2.17 |
| 2019-09-17 | 2.83 |
| 2019-09-16 | 2.96 |
| 2019-09-13 | -10.44 |
| 2019-09-12 | -14.02 |
| 2019-09-11 | -14.02 |
| 2019-09-10 | -9.78 |
| 2019-09-09 | -9.78 |
| 2019-09-06 | -9.78 |
| 2019-09-05 | -9.78 |
| 2019-09-04 | -9.78 |
| 2019-09-03 | -7.92 |
| 2019-09-02 | -7.79 |
| 2019-08-30 | -6.86 |
| 2019-08-29 | -7.12 |
| 2019-08-28 | -9.11 |
| 2019-08-27 | -11.10 |
| 2019-08-26 | -9.78 |
| 2019-08-23 | -9.78 |
| 2019-08-22 | -9.25 |
| 2019-08-21 | -12.83 |
| 2019-08-20 | -12.30 |
| 2019-08-19 | -10.31 |
| 2019-08-16 | -10.31 |
| 2019-08-15 | -9.78 |
| 2019-08-14 | -9.78 |
| 2019-08-13 | -10.04 |
| 2019-08-12 | -10.04 |
| 2019-08-09 | -7.12 |
| 2019-08-08 | -7.12 |
| 2019-08-07 | -6.06 |
| 2019-08-06 | -6.59 |
| 2019-08-05 | -6.59 |
| 2019-08-02 | -6.59 |
| 2019-08-01 | -1.82 |
| 2019-07-31 | 4.02 |
| 2019-07-30 | 6.28 |
| 2019-07-29 | 7.47 |
| 2019-07-26 | 7.47 |
| 2019-07-25 | 7.21 |
| 2019-07-24 | 6.81 |
| 2019-07-23 | 7.07 |
| 2019-07-22 | 7.74 |
| 2019-07-19 | 7.74 |
| 2019-07-18 | 8.14 |
| 2019-07-17 | 9.60 |
| 2019-07-16 | 8.93 |
| 2019-07-15 | 8.93 |
| 2019-07-12 | 8.93 |
| 2019-07-11 | 10.26 |
| 2019-07-10 | 10.39 |
| 2019-07-09 | 10.39 |
| 2019-07-08 | 11.59 |
| 2019-07-05 | 11.45 |
| 2019-07-04 | 15.43 |
| 2019-07-03 | 11.45 |
| 2019-07-02 | 16.76 |
| 2019-06-28 | 16.76 |
| 2019-06-27 | 16.76 |
| 2019-06-26 | 16.76 |
| 2019-06-25 | 16.76 |
| 2019-06-24 | 16.76 |
| 2019-06-21 | 16.76 |
| 2019-06-20 | 14.11 |
| 2019-06-19 | 14.11 |
| 2019-06-18 | 14.11 |
| 2019-06-17 | 14.11 |
| 2019-06-14 | 14.11 |
| 2019-06-13 | 14.11 |
| 2019-06-12 | 14.11 |
| 2019-06-11 | 14.11 |
| 2019-06-10 | 14.11 |
| 2019-06-06 | 18.49 |
| 2019-06-05 | 18.49 |
| 2019-06-04 | 18.49 |
| 2019-06-03 | 18.49 |
| 2019-05-31 | 18.49 |
| 2019-05-30 | 18.49 |
| 2019-05-29 | 18.49 |
| 2019-05-28 | 18.35 |
| 2019-05-27 | 18.35 |
| 2019-05-24 | 18.22 |
| 2019-05-23 | 18.22 |
| 2019-05-22 | 18.22 |
| 2019-05-21 | 18.22 |
| 2019-05-20 | 20.74 |
| 2019-05-17 | 30.03 |
| 2019-05-16 | 31.22 |
| 2019-05-15 | 31.22 |
| 2019-05-14 | 31.22 |
| 2019-05-10 | 31.36 |
| 2019-05-09 | 31.36 |
| 2019-05-08 | 31.36 |
| 2019-05-07 | 32.02 |
| 2019-05-06 | 32.15 |
| 2019-05-03 | 32.15 |
| 2019-05-02 | 32.15 |
| 2019-04-30 | 30.29 |
| 2019-04-29 | 35.07 |
| 2019-04-26 | 31.36 |
| 2019-04-25 | 35.07 |
| 2019-04-24 | 35.07 |
| 2019-04-23 | 35.34 |
| 2019-04-18 | 35.07 |
| 2019-04-17 | 35.07 |
| 2019-04-16 | 35.60 |
| 2019-04-15 | 35.60 |
| 2019-04-12 | 35.87 |
| 2019-04-11 | 32.42 |
| 2019-04-10 | 32.42 |
| 2019-04-09 | 34.81 |
| 2019-04-08 | 34.81 |
| 2019-04-04 | 31.62 |
| 2019-04-03 | 34.01 |
| 2019-04-02 | 34.27 |
| 2019-04-01 | 35.07 |
| 2019-03-29 | 32.68 |
| 2019-03-28 | 37.46 |
| 2019-03-27 | 32.68 |
| 2019-03-26 | 35.34 |
| 2019-03-25 | 37.99 |
| 2019-03-22 | 36.66 |
| 2019-03-21 | 37.46 |
| 2019-03-20 | 37.99 |
| 2019-03-19 | 36.66 |
| 2019-03-18 | 36.66 |
| 2019-03-15 | 36.66 |
| 2019-03-14 | 36.93 |
| 2019-03-13 | 36.66 |
| 2019-03-12 | 36.66 |
| 2019-03-11 | 36.40 |
| 2019-03-08 | 37.72 |
| 2019-03-07 | 38.52 |
| 2019-03-06 | 38.79 |
| 2019-03-05 | 38.25 |
| 2019-03-04 | 39.05 |
| 2019-03-01 | 37.19 |
| 2019-02-28 | 37.19 |
| 2019-02-27 | 37.19 |
| 2019-02-26 | 37.19 |
| 2019-02-25 | 37.19 |
| 2019-02-22 | 34.81 |
| 2019-02-21 | 34.54 |
| 2019-02-20 | 34.54 |
| 2019-02-19 | 34.54 |
| 2019-02-18 | 34.54 |
| 2019-02-15 | 35.07 |
| 2019-02-14 | 34.81 |
| 2019-02-13 | 33.74 |
| 2019-02-12 | 35.34 |
| 2019-02-11 | 35.34 |
| 2019-02-08 | 35.34 |
| 2019-02-04 | 36.40 |
| 2019-02-01 | 36.40 |
| 2019-01-31 | 35.87 |
| 2019-01-30 | 35.07 |
| 2019-01-29 | 34.27 |
| 2019-01-28 | 34.27 |
| 2019-01-25 | 36.66 |
| 2019-01-24 | 34.27 |
| 2019-01-23 | 34.01 |
| 2019-01-22 | 35.07 |
| 2019-01-21 | 34.27 |
| 2019-01-18 | 34.27 |
| 2019-01-17 | 34.81 |
| 2019-01-16 | 35.34 |
| 2019-01-15 | 34.81 |
| 2019-01-14 | 34.01 |
| 2019-01-11 | 34.01 |
| 2019-01-10 | 35.34 |
| 2019-01-09 | 34.01 |
| 2019-01-08 | 32.28 |
| 2019-01-07 | 29.37 |
| 2019-01-04 | 25.92 |
| 2019-01-03 | 23.39 |
| 2019-01-02 | 23.53 |
| 2018-12-31 | 25.78 |
| 2018-12-28 | 25.38 |
| 2018-12-27 | 22.07 |
| 2018-12-24 | 22.07 |
| 2018-12-21 | 22.72 |
| 2018-12-20 | 22.72 |
| 2018-12-19 | 20.77 |
| 2018-12-18 | 20.77 |
| 2018-12-17 | 24.66 |
| 2018-12-14 | 24.66 |
| 2018-12-13 | 25.31 |
| 2018-12-12 | 25.31 |
| 2018-12-11 | 25.96 |
| 2018-12-10 | 25.96 |
| 2018-12-07 | 24.02 |
| 2018-12-06 | 29.86 |
| 2018-12-05 | 29.34 |
| 2018-12-04 | 29.86 |
| 2018-12-03 | 29.60 |
| 2018-11-30 | 29.08 |
| 2018-11-29 | 26.09 |
| 2018-11-28 | 29.21 |
| 2018-11-27 | 29.21 |
| 2018-11-26 | 29.86 |
| 2018-11-23 | 29.86 |
| 2018-11-22 | 29.86 |
| 2018-11-21 | 29.86 |
| 2018-11-20 | 29.86 |
| 2018-11-19 | 29.86 |
| 2018-11-16 | 29.86 |
| 2018-11-15 | 29.86 |
| 2018-11-14 | 31.16 |
| 2018-11-13 | 32.46 |
| 2018-11-12 | 29.86 |
| 2018-11-09 | 29.86 |
| 2018-11-08 | 32.72 |
| 2018-11-07 | 33.24 |
| 2018-11-06 | 32.46 |
| 2018-11-05 | 32.20 |
| 2018-11-02 | 32.46 |
| 2018-11-01 | 27.26 |
| 2018-10-31 | 27.26 |
| 2018-10-30 | 27.26 |
| 2018-10-29 | 28.56 |
| 2018-10-26 | 28.56 |
| 2018-10-25 | 28.56 |
| 2018-10-24 | 28.82 |
| 2018-10-23 | 29.86 |
| 2018-10-22 | 29.86 |
| 2018-10-19 | 29.86 |
| 2018-10-18 | 29.86 |
| 2018-10-16 | 29.86 |
| 2018-10-15 | 29.86 |
| 2018-10-12 | 29.86 |
| 2018-10-11 | 31.42 |
| 2018-10-10 | 32.46 |
| 2018-10-09 | 32.46 |
| 2018-10-08 | 32.98 |
| 2018-10-05 | 33.24 |
| 2018-10-04 | 33.76 |
| 2018-10-03 | 35.05 |
| 2018-10-02 | 35.05 |
| 2018-09-28 | 35.05 |
| 2018-09-27 | 35.05 |
| 2018-09-26 | 35.05 |
| 2018-09-24 | 32.46 |
| 2018-09-21 | 32.46 |
| 2018-09-20 | 30.38 |
| 2018-09-19 | 31.16 |
| 2018-09-18 | 28.56 |
| 2018-09-17 | 22.33 |
| 2018-09-14 | 25.70 |
| 2018-09-13 | 21.42 |
| 2018-09-12 | 17.65 |
| 2018-09-11 | 21.55 |
| 2018-09-10 | 16.35 |
| 2018-09-07 | 15.31 |
| 2018-09-06 | 9.47 |
| 2018-09-05 | 18.17 |
| 2018-09-04 | 20.51 |
| 2018-09-03 | 17.13 |
| 2018-08-31 | 23.37 |
| 2018-08-30 | 19.60 |
| 2018-08-29 | 20.90 |
| 2018-08-28 | 29.86 |
| 2018-08-27 | 29.86 |
| 2018-08-24 | 25.18 |
| 2018-08-23 | 28.56 |
| 2018-08-22 | 17.13 |
| 2018-08-21 | 16.87 |
| 2018-08-20 | 20.51 |
| 2018-08-17 | 31.94 |
| 2018-08-16 | 31.94 |
| 2018-08-15 | 31.94 |
| 2018-08-14 | 31.94 |
| 2018-08-13 | 31.94 |
| 2018-08-10 | 34.01 |
| 2018-08-09 | 34.79 |
| 2018-08-08 | 40.51 |
| 2018-08-07 | 42.85 |
| 2018-08-06 | 42.33 |
| 2018-08-03 | 42.33 |
| 2018-08-02 | 42.33 |
| 2018-08-01 | 42.33 |
| 2018-07-31 | 42.07 |
| 2018-07-30 | 42.07 |
| 2018-07-27 | 41.81 |
| 2018-07-26 | 46.74 |
| 2018-07-25 | 46.74 |
| 2018-07-24 | 46.74 |
| 2018-07-23 | 48.30 |
| 2018-07-20 | 49.34 |
| 2018-07-19 | 45.96 |
| 2018-07-18 | 45.96 |
| 2018-07-17 | 45.96 |
| 2018-07-16 | 45.96 |
| 2018-07-13 | 47.26 |
| 2018-07-12 | 47.26 |
| 2018-07-11 | 47.26 |
| 2018-07-10 | 47.26 |
| 2018-07-09 | 47.26 |
| 2018-07-06 | 47.26 |
| 2018-07-05 | 47.52 |
| 2018-07-04 | 50.90 |
| 2018-07-03 | 57.13 |
| 2018-06-29 | 58.69 |
| 2018-06-28 | 40.51 |
| 2018-06-27 | 55.83 |
| 2018-06-26 | 55.83 |
| 2018-06-25 | 55.83 |
| 2018-06-22 | 55.83 |
| 2018-06-21 | 55.83 |
| 2018-06-20 | 55.83 |
| 2018-06-19 | 55.83 |
| 2018-06-15 | 55.83 |
| 2018-06-14 | 55.83 |
| 2018-06-13 | 55.83 |
| 2018-06-12 | 59.73 |
| 2018-06-11 | 64.92 |
| 2018-06-08 | 64.92 |
| 2018-06-07 | 64.92 |
| 2018-06-06 | 64.92 |
| 2018-06-05 | 64.92 |
| 2018-06-04 | 58.69 |
| 2018-06-01 | 58.69 |
| 2018-05-31 | 70.12 |
| 2018-05-30 | 67.52 |
| 2018-05-29 | 62.58 |
| 2018-05-28 | 62.32 |
| 2018-05-25 | 62.32 |
| 2018-05-24 | 64.40 |
| 2018-05-23 | 64.40 |
| 2018-05-21 | 64.40 |
| 2018-05-18 | 61.03 |
| 2018-05-17 | 61.54 |
| 2018-05-16 | 61.29 |
| 2018-05-15 | 60.51 |
| 2018-05-14 | 58.43 |
| 2018-05-11 | 51.94 |
| 2018-05-10 | 43.10 |
| 2018-05-09 | 51.68 |
| 2018-05-08 | 51.68 |
| 2018-05-07 | 51.94 |
| 2018-05-04 | 51.94 |
| 2018-05-03 | 51.94 |
| 2018-05-02 | 51.94 |
| 2018-04-30 | 52.20 |
| 2018-04-27 | 44.66 |
| 2018-04-26 | 43.36 |
| 2018-04-25 | 43.36 |
| 2018-04-24 | 43.10 |
| 2018-04-23 | 43.10 |
| 2018-04-20 | 48.30 |
| 2018-04-19 | 49.34 |
| 2018-04-18 | 49.34 |
| 2018-04-17 | 52.97 |
| 2018-04-16 | 59.47 |
| 2018-04-13 | 61.03 |
| 2018-04-12 | 61.80 |
| 2018-04-11 | 62.84 |
| 2018-04-10 | 65.70 |
| 2018-04-09 | 61.03 |
| 2018-04-06 | 57.39 |
| 2018-04-04 | 57.39 |
| 2018-04-03 | 54.79 |
| 2018-03-29 | 63.62 |
| 2018-03-28 | 57.65 |
| 2018-03-27 | 57.13 |
| 2018-03-26 | 57.13 |
| 2018-03-23 | 62.32 |
| 2018-03-22 | 66.22 |
| 2018-03-21 | 66.22 |
| 2018-03-20 | 66.22 |
| 2018-03-19 | 66.22 |
| 2018-03-16 | 68.30 |
| 2018-03-15 | 66.22 |
| 2018-03-14 | 64.66 |
| 2018-03-13 | 65.96 |
| 2018-03-12 | 62.06 |
| 2018-03-09 | 61.29 |
| 2018-03-08 | 59.73 |
| 2018-03-07 | 59.47 |
| 2018-03-06 | 59.47 |
| 2018-03-05 | 56.87 |
| 2018-03-02 | 61.29 |
| 2018-03-01 | 64.40 |
| 2018-02-28 | 63.88 |
| 2018-02-27 | 66.22 |
| 2018-02-26 | 63.62 |
| 2018-02-23 | 63.36 |
| 2018-02-22 | 60.77 |
| 2018-02-21 | 62.58 |
| 2018-02-20 | 57.65 |
| 2018-02-15 | 62.06 |
| 2018-02-14 | 58.43 |
| 2018-02-13 | 63.62 |
| 2018-02-12 | 62.32 |
| 2018-02-09 | 62.32 |
| 2018-02-08 | 64.66 |
| 2018-02-07 | 65.70 |
| 2018-02-06 | 67.26 |
| 2018-02-05 | 67.78 |
| 2018-02-02 | 68.30 |
| 2018-02-01 | 69.08 |
| 2018-01-31 | 69.08 |
| 2018-01-30 | 69.34 |
| 2018-01-29 | 75.05 |
| 2018-01-26 | 77.65 |
| 2018-01-25 | 76.87 |
| 2018-01-24 | 76.61 |
| 2018-01-23 | 75.83 |
| 2018-01-22 | 77.13 |
| 2018-01-19 | 75.57 |
| 2018-01-18 | 75.31 |
| 2018-01-17 | 74.53 |
| 2018-01-16 | 73.23 |
| 2018-01-15 | 72.45 |
| 2018-01-12 | 71.67 |
| 2018-01-11 | 71.93 |
| 2018-01-10 | 71.67 |
| 2018-01-09 | 71.41 |
| 2018-01-08 | 71.93 |
| 2018-01-05 | 71.93 |
| 2018-01-04 | 71.93 |
| 2018-01-03 | 71.41 |
| 2018-01-02 | 71.41 |
| 2017-12-29 | 70.12 |
| 2017-12-28 | 68.82 |
| 2017-12-27 | 67.52 |
| 2017-12-22 | 67.52 |
| 2017-12-21 | 62.84 |
| 2017-12-20 | 62.06 |
| 2017-12-19 | 62.32 |
| 2017-12-18 | 60.25 |
| 2017-12-15 | 61.52 |
| 2017-12-14 | 61.52 |
| 2017-12-13 | 63.31 |
| 2017-12-12 | 59.22 |
| 2017-12-11 | 59.74 |
| 2017-12-08 | 59.74 |
| 2017-12-07 | 61.01 |
| 2017-12-06 | 59.99 |
| 2017-12-05 | 65.87 |
| 2017-12-04 | 65.87 |
| 2017-12-01 | 65.61 |
| 2017-11-30 | 63.82 |
| 2017-11-29 | 65.61 |
| 2017-11-28 | 64.85 |
| 2017-11-27 | 60.50 |
| 2017-11-24 | 66.12 |
| 2017-11-23 | 63.31 |
| 2017-11-22 | 61.01 |
| 2017-11-21 | 51.05 |
| 2017-11-20 | 53.60 |
| 2017-11-17 | 61.27 |
| 2017-11-16 | 62.04 |
| 2017-11-15 | 62.04 |
| 2017-11-14 | 62.04 |
| 2017-11-13 | 63.31 |
| 2017-11-10 | 62.04 |
| 2017-11-09 | 65.36 |
| 2017-11-08 | 65.61 |
| 2017-11-07 | 65.61 |
| 2017-11-06 | 66.12 |
| 2017-11-03 | 66.12 |
| 2017-11-02 | 67.91 |
| 2017-11-01 | 67.91 |
| 2017-10-31 | 67.40 |
| 2017-10-30 | 67.40 |
| 2017-10-27 | 69.96 |
| 2017-10-26 | 69.45 |
| 2017-10-25 | 70.72 |
| 2017-10-24 | 70.21 |
| 2017-10-23 | 69.96 |
| 2017-10-20 | 70.21 |
| 2017-10-19 | 68.94 |
| 2017-10-18 | 69.45 |
| 2017-10-17 | 68.94 |
| 2017-10-16 | 68.68 |
| 2017-10-13 | 68.94 |
| 2017-10-12 | 68.68 |
| 2017-10-11 | 68.94 |
| 2017-10-10 | 68.94 |
| 2017-10-09 | 68.68 |
| 2017-10-06 | 68.94 |
| 2017-10-04 | 68.68 |
| 2017-10-03 | 66.38 |
| 2017-09-29 | 61.78 |
| 2017-09-28 | 64.59 |
| 2017-09-27 | 67.40 |
| 2017-09-26 | 67.40 |
| 2017-09-25 | 67.91 |
| 2017-09-22 | 71.49 |
| 2017-09-21 | 71.75 |
| 2017-09-20 | 71.49 |
| 2017-09-19 | 72.00 |
| 2017-09-18 | 70.98 |
| 2017-09-15 | 65.61 |
| 2017-09-14 | 59.99 |
| 2017-09-13 | 68.68 |
| 2017-09-12 | 68.68 |
| 2017-09-11 | 69.45 |
| 2017-09-08 | 68.94 |
| 2017-09-07 | 66.38 |
| 2017-09-06 | 65.36 |
| 2017-09-05 | 65.61 |
| 2017-09-04 | 61.27 |
| 2017-09-01 | 57.43 |
| 2017-08-31 | 54.62 |
| 2017-08-30 | 54.88 |
| 2017-08-29 | 59.74 |
| 2017-08-28 | 64.85 |
| 2017-08-25 | 66.12 |
| 2017-08-24 | 66.12 |
| 2017-08-22 | 65.61 |
| 2017-08-21 | 59.48 |
| 2017-08-18 | 57.95 |
| 2017-08-17 | 58.46 |
| 2017-08-16 | 59.74 |
| 2017-08-15 | 59.74 |
| 2017-08-14 | 57.18 |
| 2017-08-11 | 53.98 |
| 2017-08-10 | 59.74 |
| 2017-08-09 | 66.12 |
| 2017-08-08 | 62.93 |
| 2017-08-07 | 62.93 |
| 2017-08-04 | 59.74 |
| 2017-08-03 | 59.74 |
| 2017-08-02 | 59.74 |
| 2017-08-01 | 54.62 |
| 2017-07-31 | 53.35 |
| 2017-07-28 | 43.12 |
| 2017-07-27 | 46.32 |
| 2017-07-26 | 48.87 |
| 2017-07-25 | 49.51 |
| 2017-07-24 | 50.15 |
| 2017-07-21 | 51.43 |
| 2017-07-20 | 48.87 |
| 2017-07-19 | 48.87 |
| 2017-07-18 | 48.23 |
| 2017-07-17 | 45.68 |
| 2017-07-14 | 45.68 |
| 2017-07-13 | 41.84 |
| 2017-07-12 | 39.93 |
| 2017-07-11 | 40.57 |
| 2017-07-10 | 39.29 |
| 2017-07-07 | 36.73 |
| 2017-07-06 | 37.37 |
| 2017-07-05 | 38.65 |
| 2017-07-04 | 36.73 |
| 2017-07-03 | 39.29 |
| 2017-06-30 | 39.29 |
| 2017-06-29 | 40.57 |
| 2017-06-28 | 38.65 |
| 2017-06-27 | 45.68 |
| 2017-06-26 | 46.96 |
| 2017-06-23 | 43.76 |
| 2017-06-22 | 46.32 |
| 2017-06-21 | 46.96 |
| 2017-06-20 | 38.65 |
| 2017-06-19 | 39.29 |
| 2017-06-16 | 38.65 |
| 2017-06-15 | 38.65 |
| 2017-06-14 | 38.65 |
| 2017-06-13 | 39.29 |
| 2017-06-12 | 38.65 |
| 2017-06-09 | 37.37 |
| 2017-06-08 | 38.65 |
| 2017-06-07 | 38.65 |
| 2017-06-06 | 41.21 |
| 2017-06-05 | 38.65 |
| 2017-06-02 | 38.65 |
| 2017-06-01 | 39.29 |
| 2017-05-31 | 38.01 |
| 2017-05-29 | 40.57 |
| 2017-05-26 | 39.29 |
| 2017-05-25 | 40.57 |
| 2017-05-24 | 41.21 |
| 2017-05-23 | 40.57 |
| 2017-05-22 | 38.65 |
| 2017-05-19 | 41.21 |
| 2017-05-18 | 41.21 |
| 2017-05-17 | 41.21 |
| 2017-05-16 | 38.65 |
| 2017-05-15 | 38.65 |
| 2017-05-12 | 38.01 |
| 2017-05-11 | 37.37 |
| 2017-05-10 | 38.65 |
| 2017-05-09 | 38.65 |
| 2017-05-08 | 39.29 |
| 2017-05-05 | 38.65 |
| 2017-05-04 | 35.46 |
| 2017-05-02 | 38.65 |
| 2017-04-28 | 38.01 |
| 2017-04-27 | 39.29 |
| 2017-04-26 | 39.93 |
| 2017-04-25 | 38.01 |
| 2017-04-24 | 39.29 |
| 2017-04-21 | 35.46 |
| 2017-04-20 | 36.73 |
| 2017-04-19 | 36.09 |
| 2017-04-18 | 38.01 |
| 2017-04-13 | 38.01 |
| 2017-04-12 | 37.37 |
| 2017-04-11 | 38.01 |
| 2017-04-10 | 38.01 |
| 2017-04-07 | 38.65 |
| 2017-04-06 | 38.65 |
| 2017-04-05 | 39.29 |
| 2017-04-03 | 34.18 |
| 2017-03-31 | 36.09 |
| 2017-03-30 | 34.82 |
| 2017-03-29 | 39.93 |
| 2017-03-28 | 40.57 |
| 2017-03-27 | 37.37 |
| 2017-03-24 | 36.73 |
| 2017-03-23 | 46.32 |
| 2017-03-22 | 45.04 |
| 2017-03-21 | 46.96 |
| 2017-03-20 | 40.57 |
| 2017-03-17 | 42.48 |
| 2017-03-16 | 41.21 |
| 2017-03-15 | 40.57 |
| 2017-03-14 | 39.29 |
| 2017-03-13 | 39.93 |
| 2017-03-10 | 37.37 |
| 2017-03-09 | 35.46 |
| 2017-03-08 | 37.37 |
| 2017-03-07 | 34.18 |
| 2017-03-06 | 34.18 |
| 2017-03-03 | 34.82 |
| 2017-03-02 | 29.70 |
| 2017-03-01 | 34.18 |
| 2017-02-28 | 34.18 |
| 2017-02-27 | 30.98 |
| 2017-02-24 | 31.62 |
| 2017-02-23 | 30.34 |
| 2017-02-22 | 30.34 |
| 2017-02-21 | 26.51 |
| 2017-02-20 | 28.43 |
| 2017-02-17 | 27.15 |
| 2017-02-16 | 28.43 |
| 2017-02-15 | 26.51 |
| 2017-02-14 | 25.87 |
| 2017-02-13 | 25.87 |
| 2017-02-10 | 25.87 |
| 2017-02-09 | 23.32 |
| 2017-02-08 | 23.32 |
| 2017-02-07 | 22.68 |
| 2017-02-06 | 23.32 |
| 2017-02-03 | 22.04 |
| 2017-02-02 | 23.95 |
| 2017-02-01 | 22.68 |
| 2017-01-27 | 22.68 |
| 2017-01-26 | 23.32 |
| 2017-01-25 | 22.68 |
| 2017-01-24 | 19.48 |
| 2017-01-23 | 16.93 |
| 2017-01-20 | 16.93 |
| 2017-01-19 | 16.93 |
| 2017-01-18 | 15.01 |
| 2017-01-17 | 13.09 |
| 2017-01-16 | 11.81 |
| 2017-01-13 | 10.54 |
| 2017-01-12 | 9.90 |
| 2017-01-11 | 7.98 |
| 2017-01-10 | 4.79 |
| 2017-01-09 | 4.79 |
| 2017-01-06 | 5.43 |
| 2017-01-05 | 2.87 |
| 2017-01-04 | 2.87 |
| 2017-01-03 | 3.51 |
| 2016-12-30 | 2.87 |
| 2016-12-29 | 0.95 |
| 2016-12-28 | 3.51 |
| 2016-12-23 | 4.15 |
| 2016-12-22 | 3.51 |
| 2016-12-21 | 4.15 |
| 2016-12-20 | 4.79 |
| 2016-12-19 | 3.13 |
| 2016-12-16 | 5.00 |
| 2016-12-15 | 2.50 |
| 2016-12-14 | 5.00 |
| 2016-12-13 | 6.25 |
| 2016-12-12 | 6.88 |
| 2016-12-09 | 8.12 |
| 2016-12-08 | 7.50 |
| 2016-12-07 | 5.62 |
| 2016-12-06 | 5.00 |
| 2016-12-05 | 3.13 |
| 2016-12-02 | 0.63 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 1.25 |
| 2016-11-29 | 1.88 |
| 2016-11-28 | 1.25 |
| 2016-11-25 | 2.50 |
| 2016-11-24 | -1.25 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | -3.13 |
| 2016-11-21 | -3.13 |
| 2016-11-18 | -1.87 |
| 2016-11-17 | -2.50 |
| 2016-11-16 | -1.25 |
| 2016-11-15 | -1.87 |
| 2016-11-14 | -1.87 |
| 2016-11-11 | 3.13 |
| 2016-11-10 | -3.75 |
| 2016-11-09 | -1.25 |
| 2016-11-08 | 1.25 |
| 2016-11-07 | 2.50 |
| 2016-11-04 | 3.13 |
| 2016-11-03 | 1.25 |
| 2016-11-02 | 3.13 |
| 2016-11-01 | 1.88 |
| 2016-10-31 | 5.00 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 1.25 |
| 2016-10-26 | 2.50 |
| 2016-10-25 | 4.38 |
| 2016-10-24 | 3.75 |
| 2016-10-20 | 2.50 |
| 2016-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy