Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -35.63 |
| 2025-02-28 | -35.63 |
| 2025-02-27 | -35.63 |
| 2025-02-26 | -35.63 |
| 2025-02-25 | -35.63 |
| 2025-02-24 | -35.63 |
| 2025-02-21 | -35.63 |
| 2025-02-20 | -35.63 |
| 2025-02-19 | -35.63 |
| 2025-02-18 | -35.63 |
| 2025-02-17 | -35.63 |
| 2025-02-14 | -35.63 |
| 2025-02-13 | -35.63 |
| 2025-02-12 | -35.63 |
| 2025-02-11 | -35.63 |
| 2025-02-10 | -35.63 |
| 2025-02-07 | -35.63 |
| 2025-02-06 | -35.63 |
| 2025-02-05 | -35.63 |
| 2025-02-04 | -32.94 |
| 2025-02-03 | -33.73 |
| 2025-01-28 | -32.24 |
| 2025-01-27 | -33.53 |
| 2025-01-24 | -34.63 |
| 2025-01-23 | -35.53 |
| 2025-01-22 | -35.93 |
| 2025-01-21 | -36.33 |
| 2025-01-20 | -35.93 |
| 2025-01-17 | -37.53 |
| 2025-01-16 | -37.03 |
| 2025-01-15 | -37.13 |
| 2025-01-14 | -37.13 |
| 2025-01-13 | -39.22 |
| 2025-01-10 | -39.02 |
| 2025-01-09 | -37.73 |
| 2025-01-08 | -38.23 |
| 2025-01-07 | -37.43 |
| 2025-01-06 | -37.03 |
| 2025-01-03 | -37.13 |
| 2025-01-02 | -35.23 |
| 2024-12-31 | -31.64 |
| 2024-12-30 | -31.74 |
| 2024-12-27 | -31.24 |
| 2024-12-24 | -31.64 |
| 2024-12-23 | -31.54 |
| 2024-12-20 | -31.84 |
| 2024-12-19 | -31.04 |
| 2024-12-18 | -31.14 |
| 2024-12-17 | -30.94 |
| 2024-12-16 | -30.84 |
| 2024-12-13 | -31.04 |
| 2024-12-12 | -29.44 |
| 2024-12-11 | -29.34 |
| 2024-12-10 | -28.84 |
| 2024-12-09 | -27.25 |
| 2024-12-06 | -29.34 |
| 2024-12-05 | -29.04 |
| 2024-12-04 | -29.14 |
| 2024-12-03 | -29.14 |
| 2024-12-02 | -29.54 |
| 2024-11-29 | -30.94 |
| 2024-11-28 | -32.74 |
| 2024-11-27 | -32.44 |
| 2024-11-26 | -33.73 |
| 2024-11-25 | -33.24 |
| 2024-11-22 | -32.24 |
| 2024-11-21 | -30.14 |
| 2024-11-20 | -31.04 |
| 2024-11-19 | -30.54 |
| 2024-11-18 | -31.24 |
| 2024-11-15 | -32.14 |
| 2024-11-14 | -30.24 |
| 2024-11-13 | -28.64 |
| 2024-11-12 | -29.14 |
| 2024-11-11 | -27.65 |
| 2024-11-08 | -26.75 |
| 2024-11-07 | -26.25 |
| 2024-11-06 | -30.14 |
| 2024-11-05 | -29.44 |
| 2024-11-04 | -32.34 |
| 2024-11-01 | -35.03 |
| 2024-10-31 | -35.23 |
| 2024-10-30 | -34.93 |
| 2024-10-29 | -33.83 |
| 2024-10-28 | -34.43 |
| 2024-10-25 | -34.63 |
| 2024-10-24 | -35.13 |
| 2024-10-23 | -34.13 |
| 2024-10-22 | -34.23 |
| 2024-10-21 | -33.14 |
| 2024-10-18 | -31.04 |
| 2024-10-17 | -34.13 |
| 2024-10-16 | -34.93 |
| 2024-10-15 | -35.73 |
| 2024-10-14 | -34.83 |
| 2024-10-10 | -29.24 |
| 2024-10-09 | -63.80 |
| 2024-10-08 | -63.80 |
| 2024-10-07 | -63.80 |
| 2024-10-04 | -63.80 |
| 2024-10-03 | -63.80 |
| 2024-10-02 | -63.80 |
| 2024-09-30 | -63.80 |
| 2024-09-27 | -63.80 |
| 2024-09-26 | -63.80 |
| 2024-09-25 | -63.80 |
| 2024-09-24 | -63.80 |
| 2024-09-23 | -63.80 |
| 2024-09-20 | -63.80 |
| 2024-09-19 | -63.80 |
| 2024-09-17 | -63.80 |
| 2024-09-16 | -63.80 |
| 2024-09-13 | -63.80 |
| 2024-09-12 | -63.80 |
| 2024-09-11 | -63.80 |
| 2024-09-10 | -63.80 |
| 2024-09-09 | -63.80 |
| 2024-09-05 | -63.80 |
| 2024-09-04 | -65.68 |
| 2024-09-03 | -65.19 |
| 2024-09-02 | -65.78 |
| 2024-08-30 | -65.68 |
| 2024-08-29 | -66.27 |
| 2024-08-28 | -65.98 |
| 2024-08-27 | -65.58 |
| 2024-08-26 | -65.19 |
| 2024-08-23 | -65.09 |
| 2024-08-22 | -65.48 |
| 2024-08-21 | -65.68 |
| 2024-08-20 | -65.48 |
| 2024-08-19 | -65.09 |
| 2024-08-16 | -65.38 |
| 2024-08-15 | -65.09 |
| 2024-08-14 | -65.88 |
| 2024-08-13 | -65.38 |
| 2024-08-12 | -65.58 |
| 2024-08-09 | -65.48 |
| 2024-08-08 | -65.68 |
| 2024-08-07 | -65.48 |
| 2024-08-06 | -65.68 |
| 2024-08-05 | -65.78 |
| 2024-08-02 | -65.29 |
| 2024-08-01 | -64.20 |
| 2024-07-31 | -64.30 |
| 2024-07-30 | -66.18 |
| 2024-07-29 | -65.68 |
| 2024-07-26 | -65.38 |
| 2024-07-25 | -66.27 |
| 2024-07-24 | -65.68 |
| 2024-07-23 | -65.58 |
| 2024-07-22 | -64.69 |
| 2024-07-19 | -65.29 |
| 2024-07-18 | -64.89 |
| 2024-07-17 | -65.19 |
| 2024-07-16 | -65.38 |
| 2024-07-15 | -65.48 |
| 2024-07-12 | -65.29 |
| 2024-07-11 | -65.78 |
| 2024-07-10 | -66.47 |
| 2024-07-09 | -65.48 |
| 2024-07-08 | -65.78 |
| 2024-07-05 | -64.79 |
| 2024-07-04 | -64.30 |
| 2024-07-03 | -64.30 |
| 2024-07-02 | -64.59 |
| 2024-06-28 | -64.10 |
| 2024-06-27 | -64.20 |
| 2024-06-26 | -62.81 |
| 2024-06-25 | -63.41 |
| 2024-06-24 | -62.91 |
| 2024-06-21 | -62.53 |
| 2024-06-20 | -61.37 |
| 2024-06-19 | -61.08 |
| 2024-06-18 | -61.08 |
| 2024-06-17 | -62.05 |
| 2024-06-14 | -61.66 |
| 2024-06-13 | -63.68 |
| 2024-06-12 | -64.06 |
| 2024-06-11 | -64.26 |
| 2024-06-07 | -62.91 |
| 2024-06-06 | -63.20 |
| 2024-06-05 | -62.72 |
| 2024-06-04 | -62.53 |
| 2024-06-03 | -62.81 |
| 2024-05-31 | -63.10 |
| 2024-05-30 | -61.76 |
| 2024-05-29 | -61.47 |
| 2024-05-28 | -61.95 |
| 2024-05-27 | -61.66 |
| 2024-05-24 | -63.20 |
| 2024-05-23 | -62.43 |
| 2024-05-22 | -61.66 |
| 2024-05-21 | -61.85 |
| 2024-05-20 | -60.60 |
| 2024-05-17 | -60.32 |
| 2024-05-16 | -61.37 |
| 2024-05-14 | -62.24 |
| 2024-05-13 | -61.47 |
| 2024-05-10 | -62.05 |
| 2024-05-09 | -63.29 |
| 2024-05-08 | -64.26 |
| 2024-05-07 | -62.72 |
| 2024-05-06 | -63.20 |
| 2024-05-03 | -63.49 |
| 2024-05-02 | -63.29 |
| 2024-04-30 | -63.87 |
| 2024-04-29 | -62.81 |
| 2024-04-26 | -63.01 |
| 2024-04-25 | -64.93 |
| 2024-04-24 | -65.02 |
| 2024-04-23 | -65.70 |
| 2024-04-22 | -65.60 |
| 2024-04-19 | -65.99 |
| 2024-04-18 | -65.99 |
| 2024-04-17 | -66.37 |
| 2024-04-16 | -66.66 |
| 2024-04-15 | -65.79 |
| 2024-04-12 | -65.89 |
| 2024-04-11 | -64.64 |
| 2024-04-10 | -64.35 |
| 2024-04-09 | -64.26 |
| 2024-04-08 | -64.16 |
| 2024-04-05 | -64.93 |
| 2024-04-03 | -63.49 |
| 2024-04-02 | -63.68 |
| 2024-03-28 | -64.06 |
| 2024-03-27 | -64.26 |
| 2024-03-26 | -63.78 |
| 2024-03-25 | -63.49 |
| 2024-03-22 | -62.91 |
| 2024-03-21 | -62.62 |
| 2024-03-20 | -62.81 |
| 2024-03-19 | -62.72 |
| 2024-03-18 | -61.37 |
| 2024-03-15 | -62.05 |
| 2024-03-14 | -61.37 |
| 2024-03-13 | -61.18 |
| 2024-03-12 | -60.12 |
| 2024-03-11 | -60.70 |
| 2024-03-08 | -61.66 |
| 2024-03-07 | -61.95 |
| 2024-03-06 | -61.66 |
| 2024-03-05 | -62.33 |
| 2024-03-04 | -62.05 |
| 2024-03-01 | -62.05 |
| 2024-02-29 | -62.62 |
| 2024-02-28 | -62.62 |
| 2024-02-27 | -62.43 |
| 2024-02-26 | -63.10 |
| 2024-02-23 | -62.62 |
| 2024-02-22 | -62.53 |
| 2024-02-21 | -62.81 |
| 2024-02-20 | -63.49 |
| 2024-02-19 | -64.83 |
| 2024-02-16 | -64.35 |
| 2024-02-15 | -65.89 |
| 2024-02-14 | -65.70 |
| 2024-02-09 | -65.22 |
| 2024-02-08 | -64.45 |
| 2024-02-07 | -64.64 |
| 2024-02-06 | -64.54 |
| 2024-02-05 | -66.37 |
| 2024-02-02 | -65.89 |
| 2024-02-01 | -65.50 |
| 2024-01-31 | -65.41 |
| 2024-01-30 | -64.35 |
| 2024-01-29 | -63.01 |
| 2024-01-26 | -63.01 |
| 2024-01-25 | -62.43 |
| 2024-01-24 | -63.01 |
| 2024-01-23 | -64.64 |
| 2024-01-22 | -65.50 |
| 2024-01-19 | -64.35 |
| 2024-01-18 | -63.68 |
| 2024-01-17 | -63.87 |
| 2024-01-16 | -61.95 |
| 2024-01-15 | -61.76 |
| 2024-01-12 | -61.47 |
| 2024-01-11 | -61.57 |
| 2024-01-10 | -62.05 |
| 2024-01-09 | -61.95 |
| 2024-01-08 | -61.76 |
| 2024-01-05 | -60.99 |
| 2024-01-04 | -60.70 |
| 2024-01-03 | -60.22 |
| 2024-01-02 | -60.41 |
| 2023-12-29 | -59.93 |
| 2023-12-28 | -60.22 |
| 2023-12-27 | -61.37 |
| 2023-12-22 | -61.85 |
| 2023-12-21 | -61.37 |
| 2023-12-20 | -61.57 |
| 2023-12-19 | -61.18 |
| 2023-12-18 | -60.70 |
| 2023-12-15 | -60.22 |
| 2023-12-14 | -60.80 |
| 2023-12-13 | -60.89 |
| 2023-12-12 | -60.12 |
| 2023-12-11 | -60.51 |
| 2023-12-08 | -60.22 |
| 2023-12-07 | -59.64 |
| 2023-12-06 | -59.45 |
| 2023-12-05 | -59.36 |
| 2023-12-04 | -58.49 |
| 2023-12-01 | -58.01 |
| 2023-11-30 | -57.91 |
| 2023-11-29 | -57.72 |
| 2023-11-28 | -56.86 |
| 2023-11-27 | -56.76 |
| 2023-11-24 | -56.18 |
| 2023-11-23 | -55.80 |
| 2023-11-22 | -56.18 |
| 2023-11-21 | -55.51 |
| 2023-11-20 | -55.61 |
| 2023-11-17 | -55.80 |
| 2023-11-16 | -55.42 |
| 2023-11-15 | -55.13 |
| 2023-11-14 | -55.51 |
| 2023-11-13 | -55.80 |
| 2023-11-10 | -56.18 |
| 2023-11-09 | -56.38 |
| 2023-11-08 | -55.70 |
| 2023-11-07 | -55.22 |
| 2023-11-06 | -54.74 |
| 2023-11-03 | -56.86 |
| 2023-11-02 | -57.43 |
| 2023-11-01 | -57.24 |
| 2023-10-31 | -56.86 |
| 2023-10-30 | -56.57 |
| 2023-10-27 | -56.57 |
| 2023-10-26 | -57.15 |
| 2023-10-25 | -56.86 |
| 2023-10-24 | -57.05 |
| 2023-10-20 | -56.95 |
| 2023-10-19 | -56.76 |
| 2023-10-18 | -55.42 |
| 2023-10-17 | -55.80 |
| 2023-10-16 | -56.28 |
| 2023-10-13 | -55.80 |
| 2023-10-12 | -54.84 |
| 2023-10-11 | -55.61 |
| 2023-10-10 | -56.18 |
| 2023-10-09 | -56.18 |
| 2023-10-06 | -55.99 |
| 2023-10-05 | -56.57 |
| 2023-10-04 | -56.38 |
| 2023-10-03 | -55.70 |
| 2023-09-29 | -54.84 |
| 2023-09-28 | -54.65 |
| 2023-09-27 | -54.45 |
| 2023-09-26 | -54.26 |
| 2023-09-25 | -53.97 |
| 2023-09-22 | -53.21 |
| 2023-09-21 | -54.45 |
| 2023-09-20 | -53.88 |
| 2023-09-19 | -53.49 |
| 2023-09-18 | -53.59 |
| 2023-09-15 | -53.40 |
| 2023-09-14 | -52.92 |
| 2023-09-13 | -53.30 |
| 2023-09-12 | -53.01 |
| 2023-09-11 | -52.15 |
| 2023-09-07 | -53.30 |
| 2023-09-06 | -52.82 |
| 2023-09-05 | -52.82 |
| 2023-09-04 | -52.15 |
| 2023-08-31 | -53.21 |
| 2023-08-30 | -51.09 |
| 2023-08-29 | -50.23 |
| 2023-08-28 | -51.67 |
| 2023-08-25 | -51.86 |
| 2023-08-24 | -52.63 |
| 2023-08-23 | -53.01 |
| 2023-08-22 | -52.24 |
| 2023-08-21 | -53.01 |
| 2023-08-18 | -51.57 |
| 2023-08-17 | -50.71 |
| 2023-08-16 | -50.61 |
| 2023-08-15 | -50.32 |
| 2023-08-14 | -50.42 |
| 2023-08-11 | -50.03 |
| 2023-08-10 | -48.40 |
| 2023-08-09 | -48.88 |
| 2023-08-08 | -48.31 |
| 2023-08-07 | -47.92 |
| 2023-08-04 | -47.06 |
| 2023-08-03 | -47.92 |
| 2023-08-02 | -48.59 |
| 2023-08-01 | -48.50 |
| 2023-07-31 | -47.73 |
| 2023-07-28 | -47.73 |
| 2023-07-27 | -50.61 |
| 2023-07-26 | -49.84 |
| 2023-07-25 | -50.03 |
| 2023-07-24 | -52.05 |
| 2023-07-21 | -52.34 |
| 2023-07-20 | -52.53 |
| 2023-07-19 | -52.63 |
| 2023-07-18 | -52.24 |
| 2023-07-14 | -52.44 |
| 2023-07-13 | -52.73 |
| 2023-07-12 | -53.40 |
| 2023-07-11 | -53.21 |
| 2023-07-10 | -53.59 |
| 2023-07-07 | -53.97 |
| 2023-07-06 | -54.07 |
| 2023-07-05 | -53.30 |
| 2023-07-04 | -53.40 |
| 2023-07-03 | -53.30 |
| 2023-06-30 | -53.88 |
| 2023-06-29 | -55.23 |
| 2023-06-28 | -54.40 |
| 2023-06-27 | -54.13 |
| 2023-06-26 | -54.40 |
| 2023-06-23 | -54.13 |
| 2023-06-21 | -53.31 |
| 2023-06-20 | -52.48 |
| 2023-06-19 | -51.93 |
| 2023-06-16 | -51.75 |
| 2023-06-15 | -51.75 |
| 2023-06-14 | -52.76 |
| 2023-06-13 | -52.30 |
| 2023-06-12 | -52.57 |
| 2023-06-09 | -51.75 |
| 2023-06-08 | -51.57 |
| 2023-06-07 | -52.02 |
| 2023-06-06 | -52.12 |
| 2023-06-05 | -52.02 |
| 2023-06-02 | -52.21 |
| 2023-06-01 | -53.21 |
| 2023-05-31 | -52.39 |
| 2023-05-30 | -52.76 |
| 2023-05-29 | -53.03 |
| 2023-05-25 | -52.12 |
| 2023-05-24 | -51.75 |
| 2023-05-23 | -51.20 |
| 2023-05-22 | -50.47 |
| 2023-05-19 | -51.02 |
| 2023-05-18 | -50.19 |
| 2023-05-17 | -50.47 |
| 2023-05-16 | -49.64 |
| 2023-05-15 | -49.64 |
| 2023-05-12 | -50.10 |
| 2023-05-11 | -49.09 |
| 2023-05-10 | -48.82 |
| 2023-05-09 | -46.99 |
| 2023-05-08 | -46.80 |
| 2023-05-05 | -48.36 |
| 2023-05-04 | -49.83 |
| 2023-05-03 | -51.11 |
| 2023-05-02 | -50.65 |
| 2023-04-28 | -52.39 |
| 2023-04-27 | -53.12 |
| 2023-04-26 | -53.40 |
| 2023-04-25 | -53.12 |
| 2023-04-24 | -52.85 |
| 2023-04-21 | -52.85 |
| 2023-04-20 | -51.57 |
| 2023-04-19 | -51.84 |
| 2023-04-18 | -51.20 |
| 2023-04-17 | -51.66 |
| 2023-04-14 | -53.21 |
| 2023-04-13 | -53.31 |
| 2023-04-12 | -53.49 |
| 2023-04-11 | -53.40 |
| 2023-04-06 | -54.40 |
| 2023-04-04 | -54.04 |
| 2023-04-03 | -53.76 |
| 2023-03-31 | -55.14 |
| 2023-03-30 | -55.96 |
| 2023-03-29 | -55.41 |
| 2023-03-28 | -55.04 |
| 2023-03-27 | -55.14 |
| 2023-03-24 | -55.14 |
| 2023-03-23 | -54.50 |
| 2023-03-22 | -55.41 |
| 2023-03-21 | -55.59 |
| 2023-03-20 | -56.05 |
| 2023-03-17 | -53.76 |
| 2023-03-16 | -55.14 |
| 2023-03-15 | -54.59 |
| 2023-03-14 | -55.59 |
| 2023-03-13 | -54.40 |
| 2023-03-10 | -54.95 |
| 2023-03-09 | -54.04 |
| 2023-03-08 | -52.39 |
| 2023-03-07 | -52.21 |
| 2023-03-06 | -52.30 |
| 2023-03-03 | -52.21 |
| 2023-03-02 | -52.48 |
| 2023-03-01 | -52.48 |
| 2023-02-28 | -53.76 |
| 2023-02-27 | -53.49 |
| 2023-02-24 | -52.76 |
| 2023-02-23 | -52.12 |
| 2023-02-22 | -52.02 |
| 2023-02-21 | -51.66 |
| 2023-02-20 | -51.02 |
| 2023-02-17 | -53.12 |
| 2023-02-16 | -52.21 |
| 2023-02-15 | -52.48 |
| 2023-02-14 | -51.47 |
| 2023-02-13 | -51.47 |
| 2023-02-10 | -51.29 |
| 2023-02-09 | -50.10 |
| 2023-02-08 | -51.20 |
| 2023-02-07 | -51.47 |
| 2023-02-06 | -51.75 |
| 2023-02-03 | -50.74 |
| 2023-02-02 | -49.92 |
| 2023-02-01 | -48.82 |
| 2023-01-31 | -50.56 |
| 2023-01-30 | -50.47 |
| 2023-01-27 | -47.26 |
| 2023-01-26 | -47.45 |
| 2023-01-20 | -49.00 |
| 2023-01-19 | -49.73 |
| 2023-01-18 | -50.56 |
| 2023-01-17 | -50.65 |
| 2023-01-16 | -50.65 |
| 2023-01-13 | -52.39 |
| 2023-01-12 | -52.76 |
| 2023-01-11 | -52.66 |
| 2023-01-10 | -52.85 |
| 2023-01-09 | -53.03 |
| 2023-01-06 | -54.04 |
| 2023-01-05 | -54.04 |
| 2023-01-04 | -55.04 |
| 2023-01-03 | -56.05 |
| 2022-12-30 | -56.05 |
| 2022-12-29 | -55.87 |
| 2022-12-28 | -54.95 |
| 2022-12-23 | -56.14 |
| 2022-12-22 | -56.14 |
| 2022-12-21 | -56.42 |
| 2022-12-20 | -56.51 |
| 2022-12-19 | -56.51 |
| 2022-12-16 | -55.96 |
| 2022-12-15 | -56.14 |
| 2022-12-14 | -55.96 |
| 2022-12-13 | -55.59 |
| 2022-12-12 | -54.95 |
| 2022-12-09 | -54.04 |
| 2022-12-08 | -54.59 |
| 2022-12-07 | -55.69 |
| 2022-12-06 | -54.59 |
| 2022-12-05 | -53.95 |
| 2022-12-02 | -56.33 |
| 2022-12-01 | -55.87 |
| 2022-11-30 | -56.05 |
| 2022-11-29 | -57.15 |
| 2022-11-28 | -59.07 |
| 2022-11-25 | -58.52 |
| 2022-11-24 | -59.16 |
| 2022-11-23 | -59.44 |
| 2022-11-22 | -59.53 |
| 2022-11-21 | -59.99 |
| 2022-11-18 | -59.53 |
| 2022-11-17 | -58.98 |
| 2022-11-16 | -58.52 |
| 2022-11-15 | -57.24 |
| 2022-11-14 | -58.89 |
| 2022-11-11 | -60.36 |
| 2022-11-10 | -61.91 |
| 2022-11-09 | -61.64 |
| 2022-11-08 | -61.82 |
| 2022-11-07 | -61.73 |
| 2022-11-04 | -62.55 |
| 2022-11-03 | -63.83 |
| 2022-11-02 | -62.83 |
| 2022-11-01 | -63.83 |
| 2022-10-31 | -64.84 |
| 2022-10-28 | -64.29 |
| 2022-10-27 | -63.19 |
| 2022-10-26 | -63.56 |
| 2022-10-25 | -63.83 |
| 2022-10-24 | -63.93 |
| 2022-10-21 | -61.82 |
| 2022-10-20 | -62.09 |
| 2022-10-19 | -62.55 |
| 2022-10-18 | -61.64 |
| 2022-10-17 | -62.92 |
| 2022-10-14 | -62.83 |
| 2022-10-13 | -63.74 |
| 2022-10-12 | -63.19 |
| 2022-10-11 | -63.74 |
| 2022-10-10 | -63.83 |
| 2022-10-07 | -64.20 |
| 2022-10-06 | -63.19 |
| 2022-10-05 | -62.92 |
| 2022-10-03 | -64.75 |
| 2022-09-30 | -61.91 |
| 2022-09-29 | -62.09 |
| 2022-09-28 | -60.63 |
| 2022-09-27 | -59.07 |
| 2022-09-26 | -58.80 |
| 2022-09-23 | -57.70 |
| 2022-09-22 | -56.97 |
| 2022-09-21 | -56.97 |
| 2022-09-20 | -56.14 |
| 2022-09-19 | -56.14 |
| 2022-09-16 | -55.69 |
| 2022-09-15 | -54.50 |
| 2022-09-14 | -54.31 |
| 2022-09-13 | -53.76 |
| 2022-09-09 | -53.58 |
| 2022-09-08 | -54.31 |
| 2022-09-07 | -53.76 |
| 2022-09-06 | -53.95 |
| 2022-09-05 | -53.67 |
| 2022-09-02 | -53.21 |
| 2022-09-01 | -53.03 |
| 2022-08-31 | -52.85 |
| 2022-08-30 | -52.66 |
| 2022-08-29 | -52.12 |
| 2022-08-26 | -51.47 |
| 2022-08-25 | -51.57 |
| 2022-08-24 | -52.48 |
| 2022-08-23 | -52.02 |
| 2022-08-22 | -51.93 |
| 2022-08-19 | -51.47 |
| 2022-08-18 | -51.75 |
| 2022-08-17 | -50.65 |
| 2022-08-16 | -51.20 |
| 2022-08-15 | -51.11 |
| 2022-08-12 | -50.28 |
| 2022-08-11 | -50.56 |
| 2022-08-10 | -51.93 |
| 2022-08-09 | -51.75 |
| 2022-08-08 | -51.38 |
| 2022-08-05 | -51.75 |
| 2022-08-04 | -52.57 |
| 2022-08-03 | -53.12 |
| 2022-08-02 | -53.12 |
| 2022-08-01 | -51.47 |
| 2022-07-29 | -51.93 |
| 2022-07-28 | -51.47 |
| 2022-07-27 | -52.21 |
| 2022-07-26 | -52.02 |
| 2022-07-25 | -52.48 |
| 2022-07-22 | -51.84 |
| 2022-07-21 | -52.12 |
| 2022-07-20 | -52.21 |
| 2022-07-19 | -51.84 |
| 2022-07-18 | -52.12 |
| 2022-07-15 | -53.21 |
| 2022-07-14 | -52.12 |
| 2022-07-13 | -52.39 |
| 2022-07-12 | -51.93 |
| 2022-07-11 | -51.57 |
| 2022-07-08 | -51.20 |
| 2022-07-07 | -51.66 |
| 2022-07-06 | -51.84 |
| 2022-07-05 | -51.29 |
| 2022-07-04 | -51.48 |
| 2022-06-30 | -50.53 |
| 2022-06-29 | -50.10 |
| 2022-06-28 | -49.50 |
| 2022-06-27 | -50.88 |
| 2022-06-24 | -51.39 |
| 2022-06-23 | -51.13 |
| 2022-06-22 | -52.16 |
| 2022-06-21 | -51.56 |
| 2022-06-20 | -51.73 |
| 2022-06-17 | -51.30 |
| 2022-06-16 | -51.05 |
| 2022-06-15 | -50.10 |
| 2022-06-14 | -50.88 |
| 2022-06-13 | -52.16 |
| 2022-06-10 | -50.96 |
| 2022-06-09 | -51.30 |
| 2022-06-08 | -51.05 |
| 2022-06-07 | -51.73 |
| 2022-06-06 | -52.08 |
| 2022-06-02 | -52.25 |
| 2022-06-01 | -51.73 |
| 2022-05-31 | -52.25 |
| 2022-05-30 | -52.68 |
| 2022-05-27 | -53.37 |
| 2022-05-26 | -53.62 |
| 2022-05-25 | -54.40 |
| 2022-05-24 | -54.22 |
| 2022-05-23 | -53.62 |
| 2022-05-20 | -53.71 |
| 2022-05-19 | -54.22 |
| 2022-05-18 | -53.97 |
| 2022-05-17 | -53.71 |
| 2022-05-16 | -54.83 |
| 2022-05-13 | -54.05 |
| 2022-05-12 | -54.83 |
| 2022-05-11 | -54.40 |
| 2022-05-10 | -55.08 |
| 2022-05-06 | -54.65 |
| 2022-05-05 | -53.71 |
| 2022-05-04 | -53.11 |
| 2022-05-03 | -52.94 |
| 2022-04-29 | -52.59 |
| 2022-04-28 | -54.22 |
| 2022-04-27 | -54.31 |
| 2022-04-26 | -54.05 |
| 2022-04-25 | -52.94 |
| 2022-04-22 | -50.70 |
| 2022-04-21 | -50.62 |
| 2022-04-20 | -50.27 |
| 2022-04-19 | -49.59 |
| 2022-04-14 | -48.56 |
| 2022-04-13 | -49.33 |
| 2022-04-12 | -48.99 |
| 2022-04-11 | -48.90 |
| 2022-04-08 | -47.53 |
| 2022-04-07 | -48.99 |
| 2022-04-06 | -47.87 |
| 2022-04-04 | -48.38 |
| 2022-04-01 | -49.16 |
| 2022-03-31 | -48.64 |
| 2022-03-30 | -46.41 |
| 2022-03-29 | -47.18 |
| 2022-03-28 | -47.27 |
| 2022-03-25 | -47.35 |
| 2022-03-24 | -46.67 |
| 2022-03-23 | -46.24 |
| 2022-03-22 | -46.58 |
| 2022-03-21 | -47.10 |
| 2022-03-18 | -45.46 |
| 2022-03-17 | -46.75 |
| 2022-03-16 | -49.33 |
| 2022-03-15 | -51.73 |
| 2022-03-14 | -48.04 |
| 2022-03-11 | -46.32 |
| 2022-03-10 | -46.07 |
| 2022-03-09 | -46.41 |
| 2022-03-08 | -45.29 |
| 2022-03-07 | -44.09 |
| 2022-03-04 | -42.72 |
| 2022-03-03 | -41.86 |
| 2022-03-02 | -42.46 |
| 2022-03-01 | -42.03 |
| 2022-02-28 | -42.29 |
| 2022-02-25 | -42.03 |
| 2022-02-24 | -41.26 |
| 2022-02-23 | -39.37 |
| 2022-02-22 | -39.54 |
| 2022-02-21 | -39.37 |
| 2022-02-18 | -39.28 |
| 2022-02-17 | -39.63 |
| 2022-02-16 | -39.20 |
| 2022-02-15 | -39.63 |
| 2022-02-14 | -39.11 |
| 2022-02-11 | -37.65 |
| 2022-02-10 | -37.91 |
| 2022-02-09 | -38.34 |
| 2022-02-08 | -38.42 |
| 2022-02-07 | -39.45 |
| 2022-02-04 | -39.54 |
| 2022-01-31 | -39.97 |
| 2022-01-28 | -40.66 |
| 2022-01-27 | -39.28 |
| 2022-01-26 | -38.94 |
| 2022-01-25 | -38.94 |
| 2022-01-24 | -37.91 |
| 2022-01-21 | -37.39 |
| 2022-01-20 | -37.48 |
| 2022-01-19 | -39.02 |
| 2022-01-18 | -39.11 |
| 2022-01-17 | -39.80 |
| 2022-01-14 | -39.63 |
| 2022-01-13 | -38.59 |
| 2022-01-12 | -39.45 |
| 2022-01-11 | -39.80 |
| 2022-01-10 | -40.31 |
| 2022-01-07 | -40.48 |
| 2022-01-06 | -40.91 |
| 2022-01-05 | -40.57 |
| 2022-01-04 | -40.40 |
| 2022-01-03 | -40.48 |
| 2021-12-31 | -40.66 |
| 2021-12-30 | -41.08 |
| 2021-12-29 | -41.08 |
| 2021-12-28 | -41.00 |
| 2021-12-24 | -41.60 |
| 2021-12-23 | -41.69 |
| 2021-12-22 | -41.86 |
| 2021-12-21 | -41.60 |
| 2021-12-20 | -41.86 |
| 2021-12-17 | -41.00 |
| 2021-12-16 | -41.00 |
| 2021-12-15 | -41.26 |
| 2021-12-14 | -40.83 |
| 2021-12-13 | -41.00 |
| 2021-12-10 | -41.08 |
| 2021-12-09 | -40.14 |
| 2021-12-08 | -41.00 |
| 2021-12-07 | -41.43 |
| 2021-12-06 | -41.43 |
| 2021-12-03 | -41.60 |
| 2021-12-02 | -41.86 |
| 2021-12-01 | -42.89 |
| 2021-11-30 | -43.75 |
| 2021-11-29 | -43.58 |
| 2021-11-26 | -43.06 |
| 2021-11-25 | -42.46 |
| 2021-11-24 | -42.12 |
| 2021-11-23 | -42.03 |
| 2021-11-22 | -42.12 |
| 2021-11-19 | -41.94 |
| 2021-11-18 | -41.34 |
| 2021-11-17 | -41.00 |
| 2021-11-16 | -41.00 |
| 2021-11-15 | -40.74 |
| 2021-11-12 | -40.05 |
| 2021-11-11 | -40.40 |
| 2021-11-10 | -41.69 |
| 2021-11-09 | -41.77 |
| 2021-11-08 | -42.29 |
| 2021-11-05 | -42.12 |
| 2021-11-04 | -41.51 |
| 2021-11-03 | -41.51 |
| 2021-11-02 | -41.51 |
| 2021-11-01 | -39.80 |
| 2021-10-29 | -40.48 |
| 2021-10-28 | -40.48 |
| 2021-10-27 | -39.63 |
| 2021-10-26 | -38.68 |
| 2021-10-25 | -38.51 |
| 2021-10-22 | -38.68 |
| 2021-10-21 | -38.85 |
| 2021-10-20 | -39.02 |
| 2021-10-19 | -39.20 |
| 2021-10-18 | -39.37 |
| 2021-10-15 | -39.37 |
| 2021-10-12 | -39.63 |
| 2021-10-11 | -38.51 |
| 2021-10-08 | -38.17 |
| 2021-10-07 | -38.59 |
| 2021-10-06 | -39.45 |
| 2021-10-05 | -39.88 |
| 2021-10-04 | -39.37 |
| 2021-09-30 | -38.77 |
| 2021-09-29 | -38.85 |
| 2021-09-28 | -39.80 |
| 2021-09-27 | -39.88 |
| 2021-09-24 | -39.11 |
| 2021-09-23 | -39.28 |
| 2021-09-21 | -39.71 |
| 2021-09-20 | -40.23 |
| 2021-09-17 | -37.56 |
| 2021-09-16 | -38.17 |
| 2021-09-15 | -38.17 |
| 2021-09-14 | -37.99 |
| 2021-09-13 | -36.96 |
| 2021-09-10 | -36.79 |
| 2021-09-09 | -38.51 |
| 2021-09-08 | -34.90 |
| 2021-09-07 | -34.82 |
| 2021-09-06 | -35.67 |
| 2021-09-03 | -35.85 |
| 2021-09-02 | -35.50 |
| 2021-09-01 | -36.79 |
| 2021-08-31 | -38.25 |
| 2021-08-30 | -39.11 |
| 2021-08-27 | -38.85 |
| 2021-08-26 | -39.37 |
| 2021-08-25 | -39.45 |
| 2021-08-24 | -39.11 |
| 2021-08-23 | -40.91 |
| 2021-08-20 | -41.00 |
| 2021-08-19 | -40.23 |
| 2021-08-18 | -39.80 |
| 2021-08-17 | -41.69 |
| 2021-08-16 | -41.26 |
| 2021-08-13 | -41.08 |
| 2021-08-12 | -41.17 |
| 2021-08-11 | -41.43 |
| 2021-08-10 | -41.60 |
| 2021-08-09 | -42.29 |
| 2021-08-06 | -42.72 |
| 2021-08-05 | -42.63 |
| 2021-08-04 | -42.46 |
| 2021-08-03 | -42.80 |
| 2021-08-02 | -43.32 |
| 2021-07-30 | -45.04 |
| 2021-07-29 | -44.52 |
| 2021-07-28 | -44.78 |
| 2021-07-27 | -44.26 |
| 2021-07-26 | -42.97 |
| 2021-07-23 | -40.74 |
| 2021-07-22 | -41.26 |
| 2021-07-21 | -42.20 |
| 2021-07-20 | -42.37 |
| 2021-07-19 | -42.37 |
| 2021-07-16 | -42.29 |
| 2021-07-15 | -43.06 |
| 2021-07-14 | -43.49 |
| 2021-07-13 | -43.23 |
| 2021-07-12 | -43.49 |
| 2021-07-09 | -42.46 |
| 2021-07-08 | -43.40 |
| 2021-07-07 | -43.06 |
| 2021-07-06 | -44.18 |
| 2021-07-05 | -44.61 |
| 2021-07-02 | -44.55 |
| 2021-06-30 | -44.22 |
| 2021-06-29 | -44.05 |
| 2021-06-28 | -43.81 |
| 2021-06-25 | -43.40 |
| 2021-06-24 | -44.05 |
| 2021-06-23 | -44.05 |
| 2021-06-22 | -44.14 |
| 2021-06-21 | -43.89 |
| 2021-06-18 | -43.73 |
| 2021-06-17 | -43.48 |
| 2021-06-16 | -43.23 |
| 2021-06-15 | -43.15 |
| 2021-06-11 | -41.92 |
| 2021-06-10 | -41.76 |
| 2021-06-09 | -41.35 |
| 2021-06-08 | -40.94 |
| 2021-06-07 | -41.10 |
| 2021-06-04 | -40.69 |
| 2021-06-03 | -41.02 |
| 2021-06-02 | -40.36 |
| 2021-06-01 | -39.95 |
| 2021-05-31 | -39.21 |
| 2021-05-28 | -39.05 |
| 2021-05-27 | -40.12 |
| 2021-05-26 | -39.46 |
| 2021-05-25 | -39.21 |
| 2021-05-24 | -40.94 |
| 2021-05-21 | -41.59 |
| 2021-05-20 | -41.76 |
| 2021-05-18 | -40.94 |
| 2021-05-17 | -41.10 |
| 2021-05-14 | -41.10 |
| 2021-05-13 | -43.15 |
| 2021-05-12 | -42.49 |
| 2021-05-11 | -42.58 |
| 2021-05-10 | -42.82 |
| 2021-05-07 | -42.90 |
| 2021-05-06 | -42.74 |
| 2021-05-05 | -42.33 |
| 2021-05-04 | -42.90 |
| 2021-05-03 | -43.15 |
| 2021-04-30 | -42.99 |
| 2021-04-29 | -42.66 |
| 2021-04-28 | -44.22 |
| 2021-04-27 | -43.81 |
| 2021-04-26 | -43.64 |
| 2021-04-23 | -42.74 |
| 2021-04-22 | -42.99 |
| 2021-04-21 | -42.58 |
| 2021-04-20 | -42.25 |
| 2021-04-19 | -42.00 |
| 2021-04-16 | -42.99 |
| 2021-04-15 | -44.14 |
| 2021-04-14 | -43.64 |
| 2021-04-13 | -43.89 |
| 2021-04-12 | -43.23 |
| 2021-04-09 | -43.15 |
| 2021-04-08 | -42.33 |
| 2021-04-07 | -41.92 |
| 2021-04-01 | -40.94 |
| 2021-03-31 | -41.02 |
| 2021-03-30 | -40.28 |
| 2021-03-29 | -40.61 |
| 2021-03-26 | -43.81 |
| 2021-03-25 | -43.89 |
| 2021-03-24 | -41.84 |
| 2021-03-23 | -41.18 |
| 2021-03-22 | -41.02 |
| 2021-03-19 | -42.08 |
| 2021-03-18 | -41.26 |
| 2021-03-17 | -41.43 |
| 2021-03-16 | -41.51 |
| 2021-03-15 | -41.51 |
| 2021-03-12 | -41.43 |
| 2021-03-11 | -41.18 |
| 2021-03-10 | -42.17 |
| 2021-03-09 | -41.92 |
| 2021-03-08 | -41.76 |
| 2021-03-05 | -41.02 |
| 2021-03-04 | -41.02 |
| 2021-03-03 | -40.20 |
| 2021-03-02 | -41.35 |
| 2021-03-01 | -41.35 |
| 2021-02-26 | -41.84 |
| 2021-02-25 | -40.44 |
| 2021-02-24 | -41.67 |
| 2021-02-23 | -40.85 |
| 2021-02-22 | -41.26 |
| 2021-02-19 | -40.85 |
| 2021-02-18 | -41.67 |
| 2021-02-17 | -40.12 |
| 2021-02-16 | -41.84 |
| 2021-02-11 | -43.31 |
| 2021-02-10 | -43.40 |
| 2021-02-09 | -43.81 |
| 2021-02-08 | -44.30 |
| 2021-02-05 | -43.97 |
| 2021-02-04 | -43.56 |
| 2021-02-03 | -42.17 |
| 2021-02-02 | -42.17 |
| 2021-02-01 | -42.66 |
| 2021-01-29 | -43.31 |
| 2021-01-28 | -42.33 |
| 2021-01-27 | -41.35 |
| 2021-01-26 | -41.02 |
| 2021-01-25 | -40.03 |
| 2021-01-22 | -40.12 |
| 2021-01-21 | -37.82 |
| 2021-01-20 | -36.92 |
| 2021-01-19 | -36.59 |
| 2021-01-18 | -38.72 |
| 2021-01-15 | -39.95 |
| 2021-01-14 | -39.71 |
| 2021-01-13 | -38.64 |
| 2021-01-12 | -37.90 |
| 2021-01-11 | -41.59 |
| 2021-01-08 | -41.02 |
| 2021-01-07 | -42.17 |
| 2021-01-06 | -41.67 |
| 2021-01-05 | -42.82 |
| 2021-01-04 | -42.99 |
| 2020-12-31 | -43.15 |
| 2020-12-30 | -44.79 |
| 2020-12-29 | -45.28 |
| 2020-12-28 | -45.86 |
| 2020-12-24 | -45.53 |
| 2020-12-23 | -45.86 |
| 2020-12-22 | -46.19 |
| 2020-12-21 | -44.55 |
| 2020-12-18 | -43.64 |
| 2020-12-17 | -43.40 |
| 2020-12-16 | -44.55 |
| 2020-12-15 | -45.86 |
| 2020-12-14 | -45.61 |
| 2020-12-11 | -45.94 |
| 2020-12-10 | -46.43 |
| 2020-12-09 | -45.78 |
| 2020-12-08 | -44.87 |
| 2020-12-07 | -44.71 |
| 2020-12-04 | -44.22 |
| 2020-12-03 | -42.82 |
| 2020-12-02 | -43.15 |
| 2020-12-01 | -42.49 |
| 2020-11-30 | -45.28 |
| 2020-11-27 | -44.22 |
| 2020-11-26 | -45.04 |
| 2020-11-25 | -45.78 |
| 2020-11-24 | -45.20 |
| 2020-11-23 | -45.28 |
| 2020-11-20 | -46.68 |
| 2020-11-19 | -47.01 |
| 2020-11-18 | -44.05 |
| 2020-11-17 | -44.79 |
| 2020-11-16 | -44.46 |
| 2020-11-13 | -44.87 |
| 2020-11-12 | -43.23 |
| 2020-11-11 | -42.74 |
| 2020-11-10 | -43.15 |
| 2020-11-09 | -42.74 |
| 2020-11-06 | -44.87 |
| 2020-11-05 | -44.71 |
| 2020-11-04 | -46.19 |
| 2020-11-03 | -45.69 |
| 2020-11-02 | -47.52 |
| 2020-10-30 | -48.92 |
| 2020-10-29 | -48.38 |
| 2020-10-28 | -48.30 |
| 2020-10-27 | -47.67 |
| 2020-10-23 | -45.96 |
| 2020-10-22 | -46.97 |
| 2020-10-21 | -47.36 |
| 2020-10-20 | -47.52 |
| 2020-10-19 | -47.44 |
| 2020-10-16 | -46.89 |
| 2020-10-15 | -47.99 |
| 2020-10-14 | -47.05 |
| 2020-10-12 | -46.43 |
| 2020-10-09 | -48.07 |
| 2020-10-08 | -47.91 |
| 2020-10-07 | -49.16 |
| 2020-10-06 | -48.46 |
| 2020-10-05 | -48.38 |
| 2020-09-30 | -48.77 |
| 2020-09-29 | -48.69 |
| 2020-09-28 | -48.69 |
| 2020-09-25 | -49.86 |
| 2020-09-24 | -50.10 |
| 2020-09-23 | -49.55 |
| 2020-09-22 | -49.24 |
| 2020-09-21 | -47.83 |
| 2020-09-18 | -46.19 |
| 2020-09-17 | -47.67 |
| 2020-09-16 | -47.60 |
| 2020-09-15 | -47.52 |
| 2020-09-14 | -47.75 |
| 2020-09-11 | -47.67 |
| 2020-09-10 | -47.52 |
| 2020-09-09 | -47.44 |
| 2020-09-08 | -46.43 |
| 2020-09-07 | -47.13 |
| 2020-09-04 | -45.80 |
| 2020-09-03 | -45.33 |
| 2020-09-02 | -45.18 |
| 2020-09-01 | -44.39 |
| 2020-08-31 | -45.02 |
| 2020-08-28 | -44.94 |
| 2020-08-27 | -44.86 |
| 2020-08-26 | -44.71 |
| 2020-08-25 | -43.54 |
| 2020-08-24 | -43.38 |
| 2020-08-21 | -42.75 |
| 2020-08-20 | -43.15 |
| 2020-08-19 | -42.05 |
| 2020-08-18 | -40.80 |
| 2020-08-17 | -39.08 |
| 2020-08-14 | -42.13 |
| 2020-08-13 | -42.29 |
| 2020-08-12 | -43.30 |
| 2020-08-11 | -42.83 |
| 2020-08-10 | -41.66 |
| 2020-08-07 | -41.90 |
| 2020-08-06 | -40.26 |
| 2020-08-05 | -42.60 |
| 2020-08-04 | -41.74 |
| 2020-08-03 | -42.36 |
| 2020-07-31 | -43.77 |
| 2020-07-30 | -43.61 |
| 2020-07-29 | -42.83 |
| 2020-07-28 | -45.25 |
| 2020-07-27 | -45.10 |
| 2020-07-24 | -44.86 |
| 2020-07-23 | -41.11 |
| 2020-07-22 | -41.90 |
| 2020-07-21 | -40.26 |
| 2020-07-20 | -39.87 |
| 2020-07-17 | -42.44 |
| 2020-07-16 | -42.44 |
| 2020-07-15 | -38.69 |
| 2020-07-14 | -37.21 |
| 2020-07-13 | -34.95 |
| 2020-07-10 | -36.12 |
| 2020-07-09 | -32.76 |
| 2020-07-08 | -31.12 |
| 2020-07-07 | -35.18 |
| 2020-07-06 | -32.13 |
| 2020-07-03 | -42.21 |
| 2020-07-02 | -45.64 |
| 2020-06-30 | -51.11 |
| 2020-06-29 | -52.52 |
| 2020-06-26 | -50.33 |
| 2020-06-24 | -49.24 |
| 2020-06-23 | -49.32 |
| 2020-06-22 | -49.00 |
| 2020-06-19 | -49.63 |
| 2020-06-18 | -50.49 |
| 2020-06-17 | -51.19 |
| 2020-06-16 | -51.97 |
| 2020-06-15 | -52.91 |
| 2020-06-12 | -52.67 |
| 2020-06-11 | -52.52 |
| 2020-06-10 | -50.96 |
| 2020-06-09 | -50.02 |
| 2020-06-08 | -50.64 |
| 2020-06-05 | -50.96 |
| 2020-06-04 | -52.99 |
| 2020-06-03 | -52.44 |
| 2020-06-02 | -51.74 |
| 2020-06-01 | -51.50 |
| 2020-05-29 | -54.24 |
| 2020-05-28 | -53.92 |
| 2020-05-27 | -53.22 |
| 2020-05-26 | -53.69 |
| 2020-05-25 | -53.84 |
| 2020-05-22 | -53.84 |
| 2020-05-21 | -49.86 |
| 2020-05-20 | -48.85 |
| 2020-05-19 | -47.91 |
| 2020-05-18 | -48.92 |
| 2020-05-15 | -49.39 |
| 2020-05-14 | -49.39 |
| 2020-05-13 | -48.22 |
| 2020-05-12 | -47.67 |
| 2020-05-11 | -47.21 |
| 2020-05-08 | -47.75 |
| 2020-05-07 | -48.46 |
| 2020-05-06 | -47.60 |
| 2020-05-05 | -49.32 |
| 2020-05-04 | -48.61 |
| 2020-04-29 | -44.79 |
| 2020-04-28 | -44.55 |
| 2020-04-27 | -45.72 |
| 2020-04-24 | -46.35 |
| 2020-04-23 | -45.96 |
| 2020-04-22 | -46.11 |
| 2020-04-21 | -46.11 |
| 2020-04-20 | -44.24 |
| 2020-04-17 | -43.93 |
| 2020-04-16 | -44.47 |
| 2020-04-15 | -44.55 |
| 2020-04-14 | -42.99 |
| 2020-04-09 | -44.08 |
| 2020-04-08 | -45.10 |
| 2020-04-07 | -43.69 |
| 2020-04-06 | -44.94 |
| 2020-04-03 | -45.80 |
| 2020-04-02 | -45.33 |
| 2020-04-01 | -45.72 |
| 2020-03-31 | -44.63 |
| 2020-03-30 | -45.64 |
| 2020-03-27 | -44.86 |
| 2020-03-26 | -44.08 |
| 2020-03-25 | -43.54 |
| 2020-03-24 | -44.79 |
| 2020-03-23 | -47.60 |
| 2020-03-20 | -46.03 |
| 2020-03-19 | -48.38 |
| 2020-03-18 | -45.49 |
| 2020-03-17 | -42.91 |
| 2020-03-16 | -42.60 |
| 2020-03-13 | -39.79 |
| 2020-03-12 | -39.55 |
| 2020-03-11 | -36.12 |
| 2020-03-10 | -34.87 |
| 2020-03-09 | -36.51 |
| 2020-03-06 | -31.74 |
| 2020-03-05 | -29.87 |
| 2020-03-04 | -32.21 |
| 2020-03-03 | -32.84 |
| 2020-03-02 | -32.76 |
| 2020-02-28 | -34.63 |
| 2020-02-27 | -31.27 |
| 2020-02-26 | -32.52 |
| 2020-02-25 | -31.90 |
| 2020-02-24 | -31.74 |
| 2020-02-21 | -29.71 |
| 2020-02-20 | -28.62 |
| 2020-02-19 | -31.82 |
| 2020-02-18 | -33.46 |
| 2020-02-17 | -32.99 |
| 2020-02-14 | -36.82 |
| 2020-02-13 | -37.29 |
| 2020-02-12 | -37.05 |
| 2020-02-11 | -38.15 |
| 2020-02-10 | -38.46 |
| 2020-02-07 | -36.74 |
| 2020-02-06 | -36.35 |
| 2020-02-05 | -38.77 |
| 2020-02-04 | -38.54 |
| 2020-02-03 | -40.41 |
| 2020-01-31 | -40.57 |
| 2020-01-30 | -40.18 |
| 2020-01-29 | -37.91 |
| 2020-01-24 | -34.95 |
| 2020-01-23 | -35.02 |
| 2020-01-22 | -31.59 |
| 2020-01-21 | -32.91 |
| 2020-01-20 | -29.71 |
| 2020-01-17 | -29.01 |
| 2020-01-16 | -29.56 |
| 2020-01-15 | -29.01 |
| 2020-01-14 | -27.68 |
| 2020-01-13 | -27.37 |
| 2020-01-10 | -27.92 |
| 2020-01-09 | -28.15 |
| 2020-01-08 | -29.71 |
| 2020-01-07 | -28.07 |
| 2020-01-06 | -27.76 |
| 2020-01-03 | -26.98 |
| 2020-01-02 | -26.35 |
| 2019-12-31 | -28.07 |
| 2019-12-30 | -27.37 |
| 2019-12-27 | -30.26 |
| 2019-12-24 | -31.27 |
| 2019-12-23 | -31.20 |
| 2019-12-20 | -29.95 |
| 2019-12-19 | -30.10 |
| 2019-12-18 | -29.87 |
| 2019-12-17 | -29.48 |
| 2019-12-16 | -32.91 |
| 2019-12-13 | -33.15 |
| 2019-12-12 | -35.80 |
| 2019-12-11 | -36.12 |
| 2019-12-10 | -36.90 |
| 2019-12-09 | -37.13 |
| 2019-12-06 | -37.60 |
| 2019-12-05 | -38.54 |
| 2019-12-04 | -39.40 |
| 2019-12-03 | -38.38 |
| 2019-12-02 | -39.32 |
| 2019-11-29 | -38.93 |
| 2019-11-28 | -38.15 |
| 2019-11-27 | -38.38 |
| 2019-11-26 | -37.99 |
| 2019-11-25 | -37.52 |
| 2019-11-22 | -37.91 |
| 2019-11-21 | -37.83 |
| 2019-11-20 | -36.66 |
| 2019-11-19 | -36.12 |
| 2019-11-18 | -37.13 |
| 2019-11-15 | -37.83 |
| 2019-11-14 | -37.05 |
| 2019-11-13 | -37.05 |
| 2019-11-12 | -35.88 |
| 2019-11-11 | -35.88 |
| 2019-11-08 | -33.93 |
| 2019-11-07 | -32.68 |
| 2019-11-06 | -33.85 |
| 2019-11-05 | -33.07 |
| 2019-11-04 | -34.87 |
| 2019-11-01 | -36.90 |
| 2019-10-31 | -37.29 |
| 2019-10-30 | -36.35 |
| 2019-10-29 | -35.18 |
| 2019-10-28 | -34.40 |
| 2019-10-25 | -35.80 |
| 2019-10-24 | -35.80 |
| 2019-10-23 | -36.04 |
| 2019-10-22 | -34.95 |
| 2019-10-21 | -35.96 |
| 2019-10-18 | -36.35 |
| 2019-10-17 | -34.24 |
| 2019-10-16 | -34.40 |
| 2019-10-15 | -34.01 |
| 2019-10-14 | -33.31 |
| 2019-10-11 | -33.31 |
| 2019-10-10 | -34.87 |
| 2019-10-09 | -36.43 |
| 2019-10-08 | -36.19 |
| 2019-10-04 | -36.27 |
| 2019-10-03 | -36.27 |
| 2019-10-02 | -36.43 |
| 2019-09-30 | -35.80 |
| 2019-09-27 | -36.04 |
| 2019-09-26 | -35.73 |
| 2019-09-25 | -34.79 |
| 2019-09-24 | -34.16 |
| 2019-09-23 | -33.46 |
| 2019-09-20 | -31.90 |
| 2019-09-19 | -32.45 |
| 2019-09-18 | -31.51 |
| 2019-09-17 | -31.67 |
| 2019-09-16 | -29.17 |
| 2019-09-13 | -27.53 |
| 2019-09-12 | -28.54 |
| 2019-09-11 | -29.87 |
| 2019-09-10 | -31.74 |
| 2019-09-09 | -32.37 |
| 2019-09-06 | -32.13 |
| 2019-09-05 | -33.85 |
| 2019-09-04 | -36.82 |
| 2019-09-03 | -40.57 |
| 2019-09-02 | -39.71 |
| 2019-08-30 | -41.66 |
| 2019-08-29 | -42.05 |
| 2019-08-28 | -41.51 |
| 2019-08-27 | -41.58 |
| 2019-08-26 | -41.97 |
| 2019-08-23 | -40.96 |
| 2019-08-22 | -41.43 |
| 2019-08-21 | -40.80 |
| 2019-08-20 | -40.49 |
| 2019-08-19 | -40.49 |
| 2019-08-16 | -43.93 |
| 2019-08-15 | -44.16 |
| 2019-08-14 | -43.61 |
| 2019-08-13 | -44.00 |
| 2019-08-12 | -42.99 |
| 2019-08-09 | -43.93 |
| 2019-08-08 | -43.69 |
| 2019-08-07 | -44.63 |
| 2019-08-06 | -44.32 |
| 2019-08-05 | -43.30 |
| 2019-08-02 | -41.82 |
| 2019-08-01 | -39.71 |
| 2019-07-31 | -38.69 |
| 2019-07-30 | -37.05 |
| 2019-07-29 | -37.76 |
| 2019-07-26 | -36.43 |
| 2019-07-25 | -35.49 |
| 2019-07-24 | -35.88 |
| 2019-07-23 | -35.80 |
| 2019-07-22 | -36.12 |
| 2019-07-19 | -34.01 |
| 2019-07-18 | -35.18 |
| 2019-07-17 | -35.10 |
| 2019-07-16 | -34.55 |
| 2019-07-15 | -33.70 |
| 2019-07-12 | -34.32 |
| 2019-07-11 | -34.48 |
| 2019-07-10 | -34.55 |
| 2019-07-09 | -35.34 |
| 2019-07-08 | -35.49 |
| 2019-07-05 | -34.40 |
| 2019-07-04 | -34.40 |
| 2019-07-03 | -33.15 |
| 2019-07-02 | -32.21 |
| 2019-06-28 | -32.92 |
| 2019-06-27 | -32.31 |
| 2019-06-26 | -34.14 |
| 2019-06-25 | -34.76 |
| 2019-06-24 | -33.45 |
| 2019-06-21 | -32.61 |
| 2019-06-20 | -32.69 |
| 2019-06-19 | -35.06 |
| 2019-06-18 | -38.66 |
| 2019-06-17 | -38.58 |
| 2019-06-14 | -38.28 |
| 2019-06-13 | -36.75 |
| 2019-06-12 | -36.44 |
| 2019-06-11 | -33.84 |
| 2019-06-10 | -38.58 |
| 2019-06-06 | -39.35 |
| 2019-06-05 | -39.20 |
| 2019-06-04 | -39.20 |
| 2019-06-03 | -38.89 |
| 2019-05-31 | -38.43 |
| 2019-05-30 | -38.13 |
| 2019-05-29 | -37.74 |
| 2019-05-28 | -36.59 |
| 2019-05-27 | -36.67 |
| 2019-05-24 | -36.75 |
| 2019-05-23 | -36.90 |
| 2019-05-22 | -35.14 |
| 2019-05-21 | -34.91 |
| 2019-05-20 | -34.60 |
| 2019-05-17 | -33.76 |
| 2019-05-16 | -32.76 |
| 2019-05-15 | -32.92 |
| 2019-05-14 | -33.07 |
| 2019-05-10 | -29.85 |
| 2019-05-09 | -32.31 |
| 2019-05-08 | -29.93 |
| 2019-05-07 | -27.94 |
| 2019-05-06 | -28.02 |
| 2019-05-03 | -21.58 |
| 2019-05-02 | -21.74 |
| 2019-04-30 | -22.66 |
| 2019-04-29 | -23.42 |
| 2019-04-26 | -22.20 |
| 2019-04-25 | -23.12 |
| 2019-04-24 | -19.59 |
| 2019-04-23 | -20.97 |
| 2019-04-18 | -20.36 |
| 2019-04-17 | -18.83 |
| 2019-04-16 | -20.67 |
| 2019-04-15 | -21.28 |
| 2019-04-12 | -21.12 |
| 2019-04-11 | -21.12 |
| 2019-04-10 | -18.67 |
| 2019-04-09 | -17.14 |
| 2019-04-08 | -15.61 |
| 2019-04-04 | -15.15 |
| 2019-04-03 | -15.30 |
| 2019-04-02 | -17.91 |
| 2019-04-01 | -19.13 |
| 2019-03-29 | -22.20 |
| 2019-03-28 | -25.26 |
| 2019-03-27 | -25.72 |
| 2019-03-26 | -26.03 |
| 2019-03-25 | -24.49 |
| 2019-03-22 | -21.89 |
| 2019-03-21 | -21.43 |
| 2019-03-20 | -20.97 |
| 2019-03-19 | -19.90 |
| 2019-03-18 | -18.83 |
| 2019-03-15 | -21.12 |
| 2019-03-14 | -21.58 |
| 2019-03-13 | -20.36 |
| 2019-03-12 | -18.98 |
| 2019-03-11 | -20.82 |
| 2019-03-08 | -22.35 |
| 2019-03-07 | -17.14 |
| 2019-03-06 | -18.52 |
| 2019-03-05 | -18.83 |
| 2019-03-04 | -16.38 |
| 2019-03-01 | -16.84 |
| 2019-02-28 | -20.21 |
| 2019-02-27 | -18.67 |
| 2019-02-26 | -17.30 |
| 2019-02-25 | -13.77 |
| 2019-02-22 | -18.06 |
| 2019-02-21 | -22.20 |
| 2019-02-20 | -23.88 |
| 2019-02-19 | -25.95 |
| 2019-02-18 | -26.94 |
| 2019-02-15 | -29.93 |
| 2019-02-14 | -27.56 |
| 2019-02-13 | -26.87 |
| 2019-02-12 | -28.55 |
| 2019-02-11 | -29.24 |
| 2019-02-08 | -30.24 |
| 2019-02-04 | -30.31 |
| 2019-02-01 | -30.16 |
| 2019-01-31 | -32.46 |
| 2019-01-30 | -33.99 |
| 2019-01-29 | -33.07 |
| 2019-01-28 | -32.61 |
| 2019-01-25 | -32.08 |
| 2019-01-24 | -34.22 |
| 2019-01-23 | -35.83 |
| 2019-01-22 | -35.44 |
| 2019-01-21 | -35.14 |
| 2019-01-18 | -34.37 |
| 2019-01-17 | -34.53 |
| 2019-01-16 | -33.91 |
| 2019-01-15 | -35.29 |
| 2019-01-14 | -36.98 |
| 2019-01-11 | -36.44 |
| 2019-01-10 | -36.44 |
| 2019-01-09 | -37.13 |
| 2019-01-08 | -38.05 |
| 2019-01-07 | -38.89 |
| 2019-01-04 | -40.50 |
| 2019-01-03 | -43.49 |
| 2019-01-02 | -44.33 |
| 2018-12-31 | -42.57 |
| 2018-12-28 | -43.64 |
| 2018-12-27 | -44.25 |
| 2018-12-24 | -43.10 |
| 2018-12-21 | -42.80 |
| 2018-12-20 | -40.19 |
| 2018-12-19 | -38.89 |
| 2018-12-18 | -38.89 |
| 2018-12-17 | -37.74 |
| 2018-12-14 | -37.28 |
| 2018-12-13 | -35.60 |
| 2018-12-12 | -36.90 |
| 2018-12-11 | -37.59 |
| 2018-12-10 | -35.06 |
| 2018-12-07 | -35.29 |
| 2018-12-06 | -32.92 |
| 2018-12-05 | -30.70 |
| 2018-12-04 | -30.31 |
| 2018-12-03 | -33.22 |
| 2018-11-30 | -37.82 |
| 2018-11-29 | -36.98 |
| 2018-11-28 | -36.36 |
| 2018-11-27 | -37.05 |
| 2018-11-26 | -37.51 |
| 2018-11-23 | -38.13 |
| 2018-11-22 | -36.13 |
| 2018-11-21 | -34.91 |
| 2018-11-20 | -36.06 |
| 2018-11-19 | -34.14 |
| 2018-11-16 | -34.53 |
| 2018-11-15 | -36.06 |
| 2018-11-14 | -37.28 |
| 2018-11-13 | -37.05 |
| 2018-11-12 | -37.90 |
| 2018-11-09 | -38.81 |
| 2018-11-08 | -36.06 |
| 2018-11-07 | -36.06 |
| 2018-11-06 | -35.06 |
| 2018-11-05 | -34.91 |
| 2018-11-02 | -33.84 |
| 2018-11-01 | -35.22 |
| 2018-10-31 | -39.58 |
| 2018-10-30 | -40.50 |
| 2018-10-29 | -42.18 |
| 2018-10-26 | -41.04 |
| 2018-10-25 | -39.50 |
| 2018-10-24 | -42.80 |
| 2018-10-23 | -44.10 |
| 2018-10-22 | -42.18 |
| 2018-10-19 | -49.54 |
| 2018-10-18 | -50.99 |
| 2018-10-16 | -50.15 |
| 2018-10-15 | -50.38 |
| 2018-10-12 | -49.00 |
| 2018-10-11 | -49.84 |
| 2018-10-10 | -46.47 |
| 2018-10-09 | -46.70 |
| 2018-10-08 | -47.24 |
| 2018-10-05 | -46.93 |
| 2018-10-04 | -46.63 |
| 2018-10-03 | -45.71 |
| 2018-10-02 | -46.40 |
| 2018-09-28 | -45.48 |
| 2018-09-27 | -44.71 |
| 2018-09-26 | -42.49 |
| 2018-09-24 | -43.94 |
| 2018-09-21 | -42.49 |
| 2018-09-20 | -43.56 |
| 2018-09-19 | -43.10 |
| 2018-09-18 | -44.94 |
| 2018-09-17 | -45.63 |
| 2018-09-14 | -45.48 |
| 2018-09-13 | -45.94 |
| 2018-09-12 | -48.85 |
| 2018-09-11 | -48.69 |
| 2018-09-10 | -48.92 |
| 2018-09-07 | -47.16 |
| 2018-09-06 | -47.47 |
| 2018-09-05 | -47.16 |
| 2018-09-04 | -46.55 |
| 2018-09-03 | -47.54 |
| 2018-08-31 | -46.85 |
| 2018-08-30 | -46.24 |
| 2018-08-29 | -44.17 |
| 2018-08-28 | -42.95 |
| 2018-08-27 | -42.95 |
| 2018-08-24 | -45.55 |
| 2018-08-23 | -44.63 |
| 2018-08-22 | -44.56 |
| 2018-08-21 | -45.25 |
| 2018-08-20 | -45.94 |
| 2018-08-17 | -46.32 |
| 2018-08-16 | -45.55 |
| 2018-08-15 | -45.94 |
| 2018-08-14 | -44.02 |
| 2018-08-13 | -44.10 |
| 2018-08-10 | -42.64 |
| 2018-08-09 | -42.57 |
| 2018-08-08 | -44.48 |
| 2018-08-07 | -44.56 |
| 2018-08-06 | -44.94 |
| 2018-08-03 | -43.64 |
| 2018-08-02 | -42.72 |
| 2018-08-01 | -40.88 |
| 2018-07-31 | -39.35 |
| 2018-07-30 | -39.12 |
| 2018-07-27 | -38.81 |
| 2018-07-26 | -39.04 |
| 2018-07-25 | -38.35 |
| 2018-07-24 | -38.43 |
| 2018-07-23 | -39.73 |
| 2018-07-20 | -39.89 |
| 2018-07-19 | -40.19 |
| 2018-07-18 | -40.19 |
| 2018-07-17 | -40.73 |
| 2018-07-16 | -40.58 |
| 2018-07-13 | -40.04 |
| 2018-07-12 | -39.81 |
| 2018-07-11 | -41.80 |
| 2018-07-10 | -41.19 |
| 2018-07-09 | -41.19 |
| 2018-07-06 | -43.56 |
| 2018-07-05 | -43.41 |
| 2018-07-04 | -42.80 |
| 2018-07-03 | -41.84 |
| 2018-06-29 | -41.48 |
| 2018-06-28 | -42.73 |
| 2018-06-27 | -42.88 |
| 2018-06-26 | -40.15 |
| 2018-06-25 | -40.00 |
| 2018-06-22 | -38.45 |
| 2018-06-21 | -39.41 |
| 2018-06-20 | -37.49 |
| 2018-06-19 | -36.68 |
| 2018-06-15 | -32.47 |
| 2018-06-14 | -30.33 |
| 2018-06-13 | -29.74 |
| 2018-06-12 | -28.56 |
| 2018-06-11 | -28.41 |
| 2018-06-08 | -27.90 |
| 2018-06-07 | -26.27 |
| 2018-06-06 | -27.01 |
| 2018-06-05 | -26.71 |
| 2018-06-04 | -26.27 |
| 2018-06-01 | -27.75 |
| 2018-05-31 | -27.53 |
| 2018-05-30 | -29.74 |
| 2018-05-29 | -27.82 |
| 2018-05-28 | -26.49 |
| 2018-05-25 | -26.71 |
| 2018-05-24 | -25.61 |
| 2018-05-23 | -25.46 |
| 2018-05-21 | -22.66 |
| 2018-05-18 | -21.92 |
| 2018-05-17 | -21.77 |
| 2018-05-16 | -20.44 |
| 2018-05-15 | -20.59 |
| 2018-05-14 | -20.29 |
| 2018-05-11 | -21.92 |
| 2018-05-10 | -22.36 |
| 2018-05-09 | -22.36 |
| 2018-05-08 | -22.36 |
| 2018-05-07 | -22.51 |
| 2018-05-04 | -23.39 |
| 2018-05-03 | -21.92 |
| 2018-05-02 | -20.59 |
| 2018-04-30 | -20.29 |
| 2018-04-27 | -22.66 |
| 2018-04-26 | -23.39 |
| 2018-04-25 | -22.51 |
| 2018-04-24 | -21.18 |
| 2018-04-23 | -22.66 |
| 2018-04-20 | -22.36 |
| 2018-04-19 | -20.59 |
| 2018-04-18 | -21.92 |
| 2018-04-17 | -22.66 |
| 2018-04-16 | -21.77 |
| 2018-04-13 | -19.70 |
| 2018-04-12 | -20.00 |
| 2018-04-11 | -19.70 |
| 2018-04-10 | -19.41 |
| 2018-04-09 | -21.47 |
| 2018-04-06 | -23.69 |
| 2018-04-04 | -24.13 |
| 2018-04-03 | -22.66 |
| 2018-03-29 | -23.39 |
| 2018-03-28 | -22.95 |
| 2018-03-27 | -21.03 |
| 2018-03-26 | -22.36 |
| 2018-03-23 | -22.07 |
| 2018-03-22 | -20.00 |
| 2018-03-21 | -20.00 |
| 2018-03-20 | -19.56 |
| 2018-03-19 | -19.11 |
| 2018-03-16 | -18.82 |
| 2018-03-15 | -17.93 |
| 2018-03-14 | -17.64 |
| 2018-03-13 | -17.34 |
| 2018-03-12 | -16.60 |
| 2018-03-09 | -17.49 |
| 2018-03-08 | -18.23 |
| 2018-03-07 | -18.38 |
| 2018-03-06 | -17.19 |
| 2018-03-05 | -19.41 |
| 2018-03-02 | -18.23 |
| 2018-03-01 | -17.05 |
| 2018-02-28 | -17.34 |
| 2018-02-27 | -15.42 |
| 2018-02-26 | -15.13 |
| 2018-02-23 | -15.57 |
| 2018-02-22 | -17.34 |
| 2018-02-21 | -16.75 |
| 2018-02-20 | -17.64 |
| 2018-02-15 | -17.49 |
| 2018-02-14 | -18.23 |
| 2018-02-13 | -18.82 |
| 2018-02-12 | -18.82 |
| 2018-02-09 | -19.41 |
| 2018-02-08 | -15.28 |
| 2018-02-07 | -14.09 |
| 2018-02-06 | -13.06 |
| 2018-02-05 | -8.63 |
| 2018-02-02 | -7.31 |
| 2018-02-01 | -7.16 |
| 2018-01-31 | -5.68 |
| 2018-01-30 | -5.68 |
| 2018-01-29 | -5.09 |
| 2018-01-26 | -1.99 |
| 2018-01-25 | -3.91 |
| 2018-01-24 | -0.37 |
| 2018-01-23 | -4.50 |
| 2018-01-22 | -5.09 |
| 2018-01-19 | -5.24 |
| 2018-01-18 | -6.12 |
| 2018-01-17 | -6.27 |
| 2018-01-16 | -10.26 |
| 2018-01-15 | -12.32 |
| 2018-01-12 | -11.29 |
| 2018-01-11 | -11.14 |
| 2018-01-10 | -10.70 |
| 2018-01-09 | -10.70 |
| 2018-01-08 | -10.70 |
| 2018-01-05 | -12.03 |
| 2018-01-04 | -12.47 |
| 2018-01-03 | -13.06 |
| 2018-01-02 | -13.50 |
| 2017-12-29 | -16.31 |
| 2017-12-28 | -15.87 |
| 2017-12-27 | -15.87 |
| 2017-12-22 | -16.31 |
| 2017-12-21 | -16.60 |
| 2017-12-20 | -16.60 |
| 2017-12-19 | -16.75 |
| 2017-12-18 | -16.46 |
| 2017-12-15 | -16.46 |
| 2017-12-14 | -16.46 |
| 2017-12-13 | -16.31 |
| 2017-12-12 | -17.34 |
| 2017-12-11 | -16.75 |
| 2017-12-08 | -16.90 |
| 2017-12-07 | -17.49 |
| 2017-12-06 | -16.60 |
| 2017-12-05 | -14.98 |
| 2017-12-04 | -14.54 |
| 2017-12-01 | -14.09 |
| 2017-11-30 | -14.09 |
| 2017-11-29 | -14.24 |
| 2017-11-28 | -13.80 |
| 2017-11-27 | -13.36 |
| 2017-11-24 | -13.06 |
| 2017-11-23 | -13.50 |
| 2017-11-22 | -12.91 |
| 2017-11-21 | -13.80 |
| 2017-11-20 | -15.42 |
| 2017-11-17 | -13.95 |
| 2017-11-16 | -13.06 |
| 2017-11-15 | -12.91 |
| 2017-11-14 | -11.59 |
| 2017-11-13 | -10.70 |
| 2017-11-10 | -10.11 |
| 2017-11-09 | -10.70 |
| 2017-11-08 | -11.00 |
| 2017-11-07 | -10.40 |
| 2017-11-06 | -11.00 |
| 2017-11-03 | -9.67 |
| 2017-11-02 | -9.67 |
| 2017-11-01 | -9.08 |
| 2017-10-31 | -8.93 |
| 2017-10-30 | -7.90 |
| 2017-10-27 | -7.01 |
| 2017-10-26 | -6.86 |
| 2017-10-25 | -6.12 |
| 2017-10-24 | -6.57 |
| 2017-10-23 | -5.83 |
| 2017-10-20 | -5.24 |
| 2017-10-19 | -5.98 |
| 2017-10-18 | -4.06 |
| 2017-10-17 | -3.76 |
| 2017-10-16 | -3.47 |
| 2017-10-13 | -3.76 |
| 2017-10-12 | -4.65 |
| 2017-10-11 | -4.50 |
| 2017-10-10 | -4.06 |
| 2017-10-09 | -4.65 |
| 2017-10-06 | -3.61 |
| 2017-10-04 | -5.53 |
| 2017-10-03 | -5.53 |
| 2017-09-29 | -6.86 |
| 2017-09-28 | -7.31 |
| 2017-09-27 | -5.68 |
| 2017-09-26 | -5.39 |
| 2017-09-25 | -5.68 |
| 2017-09-22 | -3.61 |
| 2017-09-21 | -2.14 |
| 2017-09-20 | -3.61 |
| 2017-09-19 | -4.35 |
| 2017-09-18 | -2.29 |
| 2017-09-15 | -6.27 |
| 2017-09-14 | -4.94 |
| 2017-09-13 | -4.80 |
| 2017-09-12 | -5.09 |
| 2017-09-11 | -5.68 |
| 2017-09-08 | -5.98 |
| 2017-09-07 | -5.98 |
| 2017-09-06 | -5.39 |
| 2017-09-05 | -4.50 |
| 2017-09-04 | -4.21 |
| 2017-09-01 | -3.91 |
| 2017-08-31 | -3.17 |
| 2017-08-30 | -3.47 |
| 2017-08-29 | -3.76 |
| 2017-08-28 | -2.14 |
| 2017-08-25 | -5.83 |
| 2017-08-24 | -8.19 |
| 2017-08-22 | -8.19 |
| 2017-08-21 | -8.63 |
| 2017-08-18 | -8.78 |
| 2017-08-17 | -7.60 |
| 2017-08-16 | -7.90 |
| 2017-08-15 | -7.31 |
| 2017-08-14 | -6.71 |
| 2017-08-11 | -7.16 |
| 2017-08-10 | -4.65 |
| 2017-08-09 | -3.32 |
| 2017-08-08 | -1.70 |
| 2017-08-07 | -1.70 |
| 2017-08-04 | -2.58 |
| 2017-08-03 | -3.02 |
| 2017-08-02 | -1.84 |
| 2017-08-01 | -6.27 |
| 2017-07-31 | -8.04 |
| 2017-07-28 | -7.75 |
| 2017-07-27 | -6.57 |
| 2017-07-26 | -6.27 |
| 2017-07-25 | -6.12 |
| 2017-07-24 | -5.53 |
| 2017-07-21 | -5.53 |
| 2017-07-20 | -5.24 |
| 2017-07-19 | -4.80 |
| 2017-07-18 | -6.57 |
| 2017-07-17 | -5.98 |
| 2017-07-14 | -3.76 |
| 2017-07-13 | -4.21 |
| 2017-07-12 | -6.57 |
| 2017-07-11 | -7.45 |
| 2017-07-10 | -8.78 |
| 2017-07-07 | -8.19 |
| 2017-07-06 | -6.86 |
| 2017-07-05 | -7.01 |
| 2017-07-04 | -6.86 |
| 2017-07-03 | -6.12 |
| 2017-06-30 | -6.86 |
| 2017-06-29 | -6.27 |
| 2017-06-28 | -7.09 |
| 2017-06-27 | -6.22 |
| 2017-06-26 | -5.93 |
| 2017-06-23 | -6.80 |
| 2017-06-22 | -6.66 |
| 2017-06-21 | -7.67 |
| 2017-06-20 | -7.53 |
| 2017-06-19 | -7.53 |
| 2017-06-16 | -9.26 |
| 2017-06-15 | -9.26 |
| 2017-06-14 | -7.81 |
| 2017-06-13 | -8.54 |
| 2017-06-12 | -8.83 |
| 2017-06-09 | -6.08 |
| 2017-06-08 | -4.34 |
| 2017-06-07 | -4.92 |
| 2017-06-06 | -6.08 |
| 2017-06-05 | -6.08 |
| 2017-06-02 | -5.07 |
| 2017-06-01 | -6.08 |
| 2017-05-31 | -5.50 |
| 2017-05-29 | -4.63 |
| 2017-05-26 | -4.63 |
| 2017-05-25 | -5.35 |
| 2017-05-24 | -7.96 |
| 2017-05-23 | -7.96 |
| 2017-05-22 | -8.39 |
| 2017-05-19 | -7.96 |
| 2017-05-18 | -8.10 |
| 2017-05-17 | -6.37 |
| 2017-05-16 | -5.64 |
| 2017-05-15 | -6.08 |
| 2017-05-12 | -8.54 |
| 2017-05-11 | -7.81 |
| 2017-05-10 | -8.68 |
| 2017-05-09 | -8.68 |
| 2017-05-08 | -9.70 |
| 2017-05-05 | -9.70 |
| 2017-05-04 | -8.10 |
| 2017-05-02 | -7.38 |
| 2017-04-28 | -7.09 |
| 2017-04-27 | -7.38 |
| 2017-04-26 | -6.95 |
| 2017-04-25 | -7.81 |
| 2017-04-24 | -8.83 |
| 2017-04-21 | -9.55 |
| 2017-04-20 | -8.54 |
| 2017-04-19 | -9.26 |
| 2017-04-18 | -9.12 |
| 2017-04-13 | -7.96 |
| 2017-04-12 | -7.67 |
| 2017-04-11 | -7.38 |
| 2017-04-10 | -6.51 |
| 2017-04-07 | -6.37 |
| 2017-04-06 | -5.79 |
| 2017-04-05 | -4.49 |
| 2017-04-03 | -5.07 |
| 2017-03-31 | -4.92 |
| 2017-03-30 | -4.92 |
| 2017-03-29 | -2.03 |
| 2017-03-28 | -1.16 |
| 2017-03-27 | -0.87 |
| 2017-03-24 | 0.43 |
| 2017-03-23 | 0.72 |
| 2017-03-22 | 0.87 |
| 2017-03-21 | 3.04 |
| 2017-03-20 | 3.76 |
| 2017-03-17 | 3.62 |
| 2017-03-16 | 3.76 |
| 2017-03-15 | 1.59 |
| 2017-03-14 | 1.74 |
| 2017-03-13 | 2.03 |
| 2017-03-10 | 0.87 |
| 2017-03-09 | 0.87 |
| 2017-03-08 | 2.60 |
| 2017-03-07 | 2.46 |
| 2017-03-06 | 2.46 |
| 2017-03-03 | 2.03 |
| 2017-03-02 | 3.18 |
| 2017-03-01 | 3.18 |
| 2017-02-28 | 2.89 |
| 2017-02-27 | 2.17 |
| 2017-02-24 | 3.47 |
| 2017-02-23 | 5.21 |
| 2017-02-22 | 6.37 |
| 2017-02-21 | 5.21 |
| 2017-02-20 | 6.66 |
| 2017-02-17 | 6.08 |
| 2017-02-16 | 5.93 |
| 2017-02-15 | 6.08 |
| 2017-02-14 | 4.49 |
| 2017-02-13 | 4.78 |
| 2017-02-10 | 3.18 |
| 2017-02-09 | 3.91 |
| 2017-02-08 | 2.03 |
| 2017-02-07 | -0.87 |
| 2017-02-06 | 0.58 |
| 2017-02-03 | -1.74 |
| 2017-02-02 | -0.43 |
| 2017-02-01 | 0.58 |
| 2017-01-27 | 1.30 |
| 2017-01-26 | 1.01 |
| 2017-01-25 | -0.72 |
| 2017-01-24 | 0.58 |
| 2017-01-23 | 1.16 |
| 2017-01-20 | 1.74 |
| 2017-01-19 | 2.17 |
| 2017-01-18 | 2.75 |
| 2017-01-17 | 0.87 |
| 2017-01-16 | 0.87 |
| 2017-01-13 | 2.32 |
| 2017-01-12 | 1.16 |
| 2017-01-11 | 1.88 |
| 2017-01-10 | 0.43 |
| 2017-01-09 | -0.58 |
| 2017-01-06 | 0.14 |
| 2017-01-05 | 0.29 |
| 2017-01-04 | -1.59 |
| 2017-01-03 | -2.46 |
| 2016-12-30 | -3.76 |
| 2016-12-29 | -4.92 |
| 2016-12-28 | -4.20 |
| 2016-12-23 | -5.21 |
| 2016-12-22 | -4.78 |
| 2016-12-21 | -2.89 |
| 2016-12-20 | -2.89 |
| 2016-12-19 | -1.01 |
| 2016-12-16 | 1.01 |
| 2016-12-15 | -0.14 |
| 2016-12-14 | 1.30 |
| 2016-12-13 | 2.32 |
| 2016-12-12 | 1.88 |
| 2016-12-09 | 4.20 |
| 2016-12-08 | 5.79 |
| 2016-12-07 | 4.78 |
| 2016-12-06 | 4.63 |
| 2016-12-05 | 4.92 |
| 2016-12-02 | 7.38 |
| 2016-12-01 | 9.99 |
| 2016-11-30 | 8.25 |
| 2016-11-29 | 8.83 |
| 2016-11-28 | 8.83 |
| 2016-11-25 | 8.10 |
| 2016-11-24 | 7.96 |
| 2016-11-23 | 5.93 |
| 2016-11-22 | 6.22 |
| 2016-11-21 | 3.47 |
| 2016-11-18 | 2.89 |
| 2016-11-17 | 4.34 |
| 2016-11-16 | 3.04 |
| 2016-11-15 | 3.47 |
| 2016-11-14 | 2.46 |
| 2016-11-11 | 2.32 |
| 2016-11-10 | 0.58 |
| 2016-11-09 | -1.01 |
| 2016-11-08 | 1.01 |
| 2016-11-07 | 0.29 |
| 2016-11-04 | -0.58 |
| 2016-11-03 | -1.16 |
| 2016-11-02 | -1.74 |
| 2016-11-01 | 0.29 |
| 2016-10-31 | -0.43 |
| 2016-10-28 | -0.72 |
| 2016-10-27 | -0.43 |
| 2016-10-26 | 1.01 |
| 2016-10-25 | 1.59 |
| 2016-10-24 | 1.45 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | -0.58 |
| 2016-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy