Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-02-26 | 964.41 |
| 2026-02-25 | 955.88 |
| 2026-02-24 | 982.24 |
| 2026-02-23 | 979.91 |
| 2026-02-20 | 945.03 |
| 2026-02-16 | 934.17 |
| 2026-02-13 | 940.38 |
| 2026-02-12 | 923.32 |
| 2026-02-11 | 897.74 |
| 2026-02-10 | 897.74 |
| 2026-02-09 | 877.58 |
| 2026-02-06 | 832.62 |
| 2026-02-05 | 826.42 |
| 2026-02-04 | 860.53 |
| 2026-02-03 | 858.98 |
| 2026-02-02 | 794.63 |
| 2026-01-30 | 830.29 |
| 2026-01-29 | 809.36 |
| 2026-01-28 | 834.94 |
| 2026-01-27 | 834.17 |
| 2026-01-26 | 807.03 |
| 2026-01-23 | 805.48 |
| 2026-01-22 | 799.28 |
| 2026-01-21 | 810.14 |
| 2026-01-20 | 795.41 |
| 2026-01-19 | 748.89 |
| 2026-01-16 | 741.14 |
| 2026-01-15 | 668.65 |
| 2026-01-14 | 667.49 |
| 2026-01-13 | 653.92 |
| 2026-01-12 | 643.85 |
| 2026-01-09 | 625.63 |
| 2026-01-08 | 623.69 |
| 2026-01-07 | 626.02 |
| 2026-01-06 | 580.28 |
| 2026-01-05 | 581.44 |
| 2026-01-02 | 596.94 |
| 2025-12-31 | 565.93 |
| 2025-12-30 | 556.63 |
| 2025-12-29 | 565.93 |
| 2025-12-24 | 569.81 |
| 2025-12-23 | 556.24 |
| 2025-12-22 | 558.96 |
| 2025-12-19 | 533.37 |
| 2025-12-18 | 533.76 |
| 2025-12-17 | 537.64 |
| 2025-12-16 | 546.55 |
| 2025-12-15 | 529.11 |
| 2025-12-12 | 542.68 |
| 2025-12-11 | 486.08 |
| 2025-12-10 | 480.66 |
| 2025-12-09 | 489.18 |
| 2025-12-08 | 483.37 |
| 2025-12-05 | 460.89 |
| 2025-12-04 | 447.71 |
| 2025-12-03 | 451.97 |
| 2025-12-02 | 453.14 |
| 2025-12-01 | 451.97 |
| 2025-11-28 | 444.22 |
| 2025-11-27 | 452.36 |
| 2025-11-26 | 432.59 |
| 2025-11-25 | 397.32 |
| 2025-11-24 | 387.63 |
| 2025-11-21 | 384.53 |
| 2025-11-20 | 415.92 |
| 2025-11-19 | 419.41 |
| 2025-11-18 | 423.29 |
| 2025-11-17 | 451.59 |
| 2025-11-14 | 448.48 |
| 2025-11-13 | 474.07 |
| 2025-11-12 | 484.53 |
| 2025-11-11 | 495.39 |
| 2025-11-10 | 457.01 |
| 2025-11-07 | 456.62 |
| 2025-11-06 | 469.80 |
| 2025-11-05 | 419.80 |
| 2025-11-04 | 421.74 |
| 2025-11-03 | 410.11 |
| 2025-10-31 | 384.53 |
| 2025-10-30 | 409.72 |
| 2025-10-28 | 403.91 |
| 2025-10-27 | 417.47 |
| 2025-10-24 | 407.01 |
| 2025-10-23 | 392.28 |
| 2025-10-22 | 398.48 |
| 2025-10-21 | 398.09 |
| 2025-10-20 | 403.91 |
| 2025-10-17 | 384.14 |
| 2025-10-16 | 404.68 |
| 2025-10-15 | 403.91 |
| 2025-10-14 | 393.05 |
| 2025-10-13 | 406.62 |
| 2025-10-10 | 412.05 |
| 2025-10-09 | 423.29 |
| 2025-10-08 | 417.47 |
| 2025-10-06 | 425.23 |
| 2025-10-03 | 423.29 |
| 2025-10-02 | 413.99 |
| 2025-09-30 | 391.50 |
| 2025-09-29 | 376.77 |
| 2025-09-26 | 361.66 |
| 2025-09-25 | 376.39 |
| 2025-09-24 | 374.06 |
| 2025-09-23 | 379.49 |
| 2025-09-22 | 349.25 |
| 2025-09-19 | 334.14 |
| 2025-09-18 | 337.24 |
| 2025-09-17 | 339.56 |
| 2025-09-16 | 334.52 |
| 2025-09-15 | 318.63 |
| 2025-09-12 | 331.81 |
| 2025-09-11 | 327.93 |
| 2025-09-10 | 311.27 |
| 2025-09-09 | 316.31 |
| 2025-09-08 | 319.02 |
| 2025-09-05 | 324.45 |
| 2025-09-04 | 317.86 |
| 2025-09-03 | 327.93 |
| 2025-09-02 | 312.04 |
| 2025-09-01 | 335.69 |
| 2025-08-29 | 348.09 |
| 2025-08-28 | 300.80 |
| 2025-08-27 | 299.25 |
| 2025-08-26 | 271.34 |
| 2025-08-25 | 233.35 |
| 2025-08-22 | 247.70 |
| 2025-08-21 | 242.66 |
| 2025-08-20 | 243.82 |
| 2025-08-19 | 247.31 |
| 2025-08-18 | 253.12 |
| 2025-08-15 | 238.01 |
| 2025-08-14 | 240.33 |
| 2025-08-13 | 242.66 |
| 2025-08-12 | 243.82 |
| 2025-08-11 | 236.84 |
| 2025-08-08 | 239.94 |
| 2025-08-07 | 236.07 |
| 2025-08-06 | 234.52 |
| 2025-08-05 | 234.91 |
| 2025-08-04 | 235.68 |
| 2025-08-01 | 227.93 |
| 2025-07-31 | 230.25 |
| 2025-07-30 | 229.09 |
| 2025-07-29 | 251.96 |
| 2025-07-28 | 250.41 |
| 2025-07-25 | 262.81 |
| 2025-07-24 | 259.71 |
| 2025-07-23 | 260.49 |
| 2025-07-22 | 267.85 |
| 2025-07-21 | 267.85 |
| 2025-07-18 | 264.36 |
| 2025-07-17 | 268.63 |
| 2025-07-16 | 270.57 |
| 2025-07-15 | 257.77 |
| 2025-07-14 | 240.33 |
| 2025-07-11 | 228.32 |
| 2025-07-10 | 229.48 |
| 2025-07-09 | 231.42 |
| 2025-07-08 | 239.56 |
| 2025-07-07 | 236.07 |
| 2025-07-04 | 237.23 |
| 2025-07-03 | 235.29 |
| 2025-07-02 | 225.21 |
| 2025-06-30 | 223.28 |
| 2025-06-27 | 220.18 |
| 2025-06-26 | 205.45 |
| 2025-06-25 | 201.96 |
| 2025-06-24 | 194.59 |
| 2025-06-23 | 190.33 |
| 2025-06-20 | 184.51 |
| 2025-06-19 | 184.13 |
| 2025-06-18 | 198.08 |
| 2025-06-17 | 192.65 |
| 2025-06-16 | 188.78 |
| 2025-06-13 | 190.33 |
| 2025-06-12 | 193.04 |
| 2025-06-11 | 188.00 |
| 2025-06-10 | 185.29 |
| 2025-06-09 | 186.06 |
| 2025-06-06 | 186.06 |
| 2025-06-05 | 193.82 |
| 2025-06-04 | 179.09 |
| 2025-06-03 | 177.54 |
| 2025-06-02 | 177.54 |
| 2025-05-30 | 180.25 |
| 2025-05-29 | 182.96 |
| 2025-05-28 | 186.06 |
| 2025-05-27 | 191.10 |
| 2025-05-26 | 194.59 |
| 2025-05-23 | 198.08 |
| 2025-05-22 | 194.98 |
| 2025-05-21 | 200.02 |
| 2025-05-20 | 203.12 |
| 2025-05-19 | 205.06 |
| 2025-05-16 | 205.43 |
| 2025-05-15 | 206.17 |
| 2025-05-14 | 213.93 |
| 2025-05-13 | 214.30 |
| 2025-05-12 | 215.04 |
| 2025-05-09 | 205.43 |
| 2025-05-08 | 213.56 |
| 2025-05-07 | 208.76 |
| 2025-05-06 | 213.93 |
| 2025-05-02 | 210.97 |
| 2025-04-30 | 196.92 |
| 2025-04-29 | 200.99 |
| 2025-04-28 | 198.40 |
| 2025-04-25 | 191.01 |
| 2025-04-24 | 192.12 |
| 2025-04-23 | 186.57 |
| 2025-04-22 | 184.35 |
| 2025-04-17 | 175.11 |
| 2025-04-16 | 172.15 |
| 2025-04-15 | 179.17 |
| 2025-04-14 | 186.94 |
| 2025-04-11 | 182.87 |
| 2025-04-10 | 183.98 |
| 2025-04-09 | 173.63 |
| 2025-04-08 | 173.26 |
| 2025-04-07 | 160.32 |
| 2025-04-03 | 199.51 |
| 2025-04-02 | 215.78 |
| 2025-04-01 | 199.51 |
| 2025-03-31 | 202.47 |
| 2025-03-28 | 181.39 |
| 2025-03-27 | 170.67 |
| 2025-03-26 | 164.75 |
| 2025-03-25 | 164.01 |
| 2025-03-24 | 184.72 |
| 2025-03-21 | 164.01 |
| 2025-03-20 | 172.15 |
| 2025-03-19 | 174.74 |
| 2025-03-18 | 182.50 |
| 2025-03-17 | 179.91 |
| 2025-03-14 | 177.33 |
| 2025-03-13 | 169.93 |
| 2025-03-12 | 179.91 |
| 2025-03-11 | 186.57 |
| 2025-03-10 | 195.44 |
| 2025-03-07 | 200.62 |
| 2025-03-06 | 194.34 |
| 2025-03-05 | 184.72 |
| 2025-03-04 | 179.54 |
| 2025-03-03 | 180.28 |
| 2025-02-28 | 172.89 |
| 2025-02-27 | 197.29 |
| 2025-02-26 | 199.51 |
| 2025-02-25 | 195.81 |
| 2025-02-24 | 229.09 |
| 2025-02-21 | 233.53 |
| 2025-02-20 | 210.60 |
| 2025-02-19 | 212.82 |
| 2025-02-18 | 201.36 |
| 2025-02-17 | 199.51 |
| 2025-02-14 | 200.99 |
| 2025-02-13 | 191.01 |
| 2025-02-12 | 194.70 |
| 2025-02-11 | 188.42 |
| 2025-02-10 | 197.29 |
| 2025-02-07 | 198.40 |
| 2025-02-06 | 214.30 |
| 2025-02-05 | 206.17 |
| 2025-02-04 | 204.32 |
| 2025-02-03 | 192.86 |
| 2025-01-28 | 183.61 |
| 2025-01-27 | 183.98 |
| 2025-01-24 | 184.72 |
| 2025-01-23 | 183.98 |
| 2025-01-22 | 186.20 |
| 2025-01-21 | 186.57 |
| 2025-01-20 | 178.80 |
| 2025-01-17 | 169.56 |
| 2025-01-16 | 161.80 |
| 2025-01-15 | 156.99 |
| 2025-01-14 | 151.44 |
| 2025-01-13 | 140.35 |
| 2025-01-10 | 151.44 |
| 2025-01-09 | 153.29 |
| 2025-01-08 | 154.03 |
| 2025-01-07 | 161.43 |
| 2025-01-06 | 158.47 |
| 2025-01-03 | 160.69 |
| 2025-01-02 | 159.21 |
| 2024-12-31 | 163.64 |
| 2024-12-30 | 171.78 |
| 2024-12-27 | 169.19 |
| 2024-12-24 | 164.01 |
| 2024-12-23 | 159.95 |
| 2024-12-20 | 154.03 |
| 2024-12-19 | 155.14 |
| 2024-12-18 | 164.01 |
| 2024-12-17 | 149.96 |
| 2024-12-16 | 153.66 |
| 2024-12-13 | 155.51 |
| 2024-12-12 | 149.96 |
| 2024-12-11 | 141.46 |
| 2024-12-10 | 147.37 |
| 2024-12-09 | 150.70 |
| 2024-12-06 | 147.74 |
| 2024-12-05 | 151.07 |
| 2024-12-04 | 153.29 |
| 2024-12-03 | 149.96 |
| 2024-12-02 | 151.44 |
| 2024-11-29 | 151.81 |
| 2024-11-28 | 149.22 |
| 2024-11-27 | 149.22 |
| 2024-11-26 | 140.72 |
| 2024-11-25 | 151.07 |
| 2024-11-22 | 154.40 |
| 2024-11-21 | 158.10 |
| 2024-11-20 | 146.27 |
| 2024-11-19 | 141.83 |
| 2024-11-18 | 131.10 |
| 2024-11-15 | 139.24 |
| 2024-11-14 | 136.28 |
| 2024-11-13 | 142.94 |
| 2024-11-12 | 147.74 |
| 2024-11-11 | 137.76 |
| 2024-11-08 | 129.63 |
| 2024-11-07 | 125.56 |
| 2024-11-06 | 120.75 |
| 2024-11-05 | 127.78 |
| 2024-11-04 | 111.88 |
| 2024-11-01 | 110.40 |
| 2024-10-31 | 118.16 |
| 2024-10-30 | 114.10 |
| 2024-10-29 | 116.68 |
| 2024-10-28 | 116.68 |
| 2024-10-25 | 105.22 |
| 2024-10-24 | 101.89 |
| 2024-10-23 | 109.29 |
| 2024-10-22 | 124.45 |
| 2024-10-21 | 124.08 |
| 2024-10-18 | 128.15 |
| 2024-10-17 | 120.01 |
| 2024-10-16 | 123.34 |
| 2024-10-15 | 116.31 |
| 2024-10-14 | 128.52 |
| 2024-10-10 | 131.10 |
| 2024-10-09 | 122.23 |
| 2024-10-08 | 121.49 |
| 2024-10-07 | 132.21 |
| 2024-10-04 | 127.78 |
| 2024-10-03 | 116.31 |
| 2024-10-02 | 131.10 |
| 2024-09-30 | 137.76 |
| 2024-09-27 | 118.90 |
| 2024-09-26 | 111.88 |
| 2024-09-25 | 105.96 |
| 2024-09-24 | 109.66 |
| 2024-09-23 | 105.22 |
| 2024-09-20 | 111.51 |
| 2024-09-19 | 110.03 |
| 2024-09-17 | 104.85 |
| 2024-09-16 | 101.89 |
| 2024-09-13 | 98.57 |
| 2024-09-12 | 93.39 |
| 2024-09-11 | 90.43 |
| 2024-09-10 | 92.65 |
| 2024-09-09 | 88.58 |
| 2024-09-05 | 88.58 |
| 2024-09-04 | 92.65 |
| 2024-09-03 | 93.76 |
| 2024-09-02 | 99.30 |
| 2024-08-30 | 110.03 |
| 2024-08-29 | 107.44 |
| 2024-08-28 | 126.30 |
| 2024-08-27 | 133.32 |
| 2024-08-26 | 145.90 |
| 2024-08-23 | 140.35 |
| 2024-08-22 | 139.98 |
| 2024-08-21 | 141.83 |
| 2024-08-20 | 144.05 |
| 2024-08-19 | 144.05 |
| 2024-08-16 | 151.07 |
| 2024-08-15 | 145.90 |
| 2024-08-14 | 136.65 |
| 2024-08-13 | 142.20 |
| 2024-08-12 | 144.05 |
| 2024-08-09 | 145.16 |
| 2024-08-08 | 132.21 |
| 2024-08-07 | 131.10 |
| 2024-08-06 | 115.57 |
| 2024-08-05 | 113.36 |
| 2024-08-02 | 132.95 |
| 2024-08-01 | 136.28 |
| 2024-07-31 | 134.80 |
| 2024-07-30 | 131.47 |
| 2024-07-29 | 137.02 |
| 2024-07-26 | 125.19 |
| 2024-07-25 | 126.30 |
| 2024-07-24 | 130.00 |
| 2024-07-23 | 117.42 |
| 2024-07-22 | 123.71 |
| 2024-07-19 | 120.01 |
| 2024-07-18 | 124.45 |
| 2024-07-17 | 124.08 |
| 2024-07-16 | 134.80 |
| 2024-07-15 | 138.50 |
| 2024-07-12 | 135.91 |
| 2024-07-11 | 141.46 |
| 2024-07-10 | 132.58 |
| 2024-07-09 | 135.54 |
| 2024-07-08 | 134.80 |
| 2024-07-05 | 137.39 |
| 2024-07-04 | 136.28 |
| 2024-07-03 | 142.94 |
| 2024-07-02 | 152.55 |
| 2024-06-28 | 152.92 |
| 2024-06-27 | 136.65 |
| 2024-06-26 | 142.20 |
| 2024-06-25 | 143.31 |
| 2024-06-24 | 138.50 |
| 2024-06-21 | 144.42 |
| 2024-06-20 | 148.85 |
| 2024-06-19 | 151.81 |
| 2024-06-18 | 150.33 |
| 2024-06-17 | 153.66 |
| 2024-06-14 | 160.69 |
| 2024-06-13 | 165.49 |
| 2024-06-12 | 153.66 |
| 2024-06-11 | 145.16 |
| 2024-06-07 | 141.09 |
| 2024-06-06 | 148.11 |
| 2024-06-05 | 155.88 |
| 2024-06-04 | 168.82 |
| 2024-06-03 | 166.97 |
| 2024-05-31 | 171.41 |
| 2024-05-30 | 166.60 |
| 2024-05-29 | 167.71 |
| 2024-05-28 | 174.37 |
| 2024-05-27 | 172.52 |
| 2024-05-24 | 166.23 |
| 2024-05-23 | 158.47 |
| 2024-05-22 | 162.17 |
| 2024-05-21 | 166.60 |
| 2024-05-20 | 176.96 |
| 2024-05-17 | 168.08 |
| 2024-05-16 | 175.56 |
| 2024-05-14 | 174.85 |
| 2024-05-13 | 165.23 |
| 2024-05-10 | 141.38 |
| 2024-05-09 | 139.96 |
| 2024-05-08 | 133.19 |
| 2024-05-07 | 140.67 |
| 2024-05-06 | 136.75 |
| 2024-05-03 | 134.97 |
| 2024-05-02 | 125.72 |
| 2024-04-30 | 128.56 |
| 2024-04-29 | 124.65 |
| 2024-04-26 | 131.41 |
| 2024-04-25 | 121.80 |
| 2024-04-24 | 122.16 |
| 2024-04-23 | 122.51 |
| 2024-04-22 | 124.29 |
| 2024-04-19 | 125.72 |
| 2024-04-18 | 127.85 |
| 2024-04-17 | 131.06 |
| 2024-04-16 | 117.17 |
| 2024-04-15 | 118.95 |
| 2024-04-12 | 120.38 |
| 2024-04-11 | 122.16 |
| 2024-04-10 | 110.76 |
| 2024-04-09 | 114.68 |
| 2024-04-08 | 118.95 |
| 2024-04-05 | 102.22 |
| 2024-04-03 | 106.13 |
| 2024-04-02 | 110.41 |
| 2024-03-28 | 101.51 |
| 2024-03-27 | 106.13 |
| 2024-03-26 | 100.44 |
| 2024-03-25 | 107.91 |
| 2024-03-22 | 109.34 |
| 2024-03-21 | 112.54 |
| 2024-03-20 | 113.25 |
| 2024-03-19 | 104.71 |
| 2024-03-18 | 92.61 |
| 2024-03-15 | 92.25 |
| 2024-03-14 | 92.96 |
| 2024-03-13 | 94.74 |
| 2024-03-12 | 91.89 |
| 2024-03-11 | 99.37 |
| 2024-03-08 | 94.03 |
| 2024-03-07 | 93.67 |
| 2024-03-06 | 90.47 |
| 2024-03-05 | 84.06 |
| 2024-03-04 | 81.21 |
| 2024-03-01 | 80.86 |
| 2024-02-29 | 74.80 |
| 2024-02-28 | 67.68 |
| 2024-02-27 | 70.18 |
| 2024-02-26 | 67.68 |
| 2024-02-23 | 63.77 |
| 2024-02-22 | 63.41 |
| 2024-02-21 | 56.29 |
| 2024-02-20 | 51.31 |
| 2024-02-19 | 47.75 |
| 2024-02-16 | 52.02 |
| 2024-02-15 | 44.90 |
| 2024-02-14 | 43.48 |
| 2024-02-09 | 51.31 |
| 2024-02-08 | 49.53 |
| 2024-02-07 | 47.75 |
| 2024-02-06 | 49.53 |
| 2024-02-05 | 41.34 |
| 2024-02-02 | 48.82 |
| 2024-02-01 | 53.80 |
| 2024-01-31 | 50.60 |
| 2024-01-30 | 49.53 |
| 2024-01-29 | 48.82 |
| 2024-01-26 | 46.32 |
| 2024-01-25 | 43.12 |
| 2024-01-24 | 40.98 |
| 2024-01-23 | 36.00 |
| 2024-01-22 | 33.15 |
| 2024-01-19 | 35.29 |
| 2024-01-18 | 34.57 |
| 2024-01-17 | 37.42 |
| 2024-01-16 | 40.98 |
| 2024-01-15 | 39.56 |
| 2024-01-12 | 37.07 |
| 2024-01-11 | 38.85 |
| 2024-01-10 | 34.57 |
| 2024-01-09 | 38.49 |
| 2024-01-08 | 44.19 |
| 2024-01-05 | 41.34 |
| 2024-01-04 | 41.34 |
| 2024-01-03 | 39.56 |
| 2024-01-02 | 38.13 |
| 2023-12-29 | 39.56 |
| 2023-12-28 | 36.71 |
| 2023-12-27 | 33.51 |
| 2023-12-22 | 27.45 |
| 2023-12-21 | 28.88 |
| 2023-12-20 | 32.79 |
| 2023-12-19 | 27.45 |
| 2023-12-18 | 25.67 |
| 2023-12-15 | 25.32 |
| 2023-12-14 | 26.03 |
| 2023-12-13 | 27.45 |
| 2023-12-12 | 30.66 |
| 2023-12-11 | 14.64 |
| 2023-12-08 | 16.06 |
| 2023-12-07 | 14.64 |
| 2023-12-06 | 18.55 |
| 2023-12-05 | 20.69 |
| 2023-12-04 | 21.76 |
| 2023-12-01 | 15.71 |
| 2023-11-30 | 11.08 |
| 2023-11-29 | 13.21 |
| 2023-11-28 | 13.93 |
| 2023-11-27 | 6.09 |
| 2023-11-24 | 1.47 |
| 2023-11-23 | 0.04 |
| 2023-11-22 | -2.81 |
| 2023-11-21 | -2.10 |
| 2023-11-20 | -1.74 |
| 2023-11-17 | 0.75 |
| 2023-11-16 | 2.89 |
| 2023-11-15 | 3.96 |
| 2023-11-14 | 3.25 |
| 2023-11-13 | 1.11 |
| 2023-11-10 | 0.75 |
| 2023-11-09 | 1.47 |
| 2023-11-08 | 2.18 |
| 2023-11-07 | 3.25 |
| 2023-11-06 | 4.67 |
| 2023-11-03 | 3.96 |
| 2023-11-02 | 3.25 |
| 2023-11-01 | 1.82 |
| 2023-10-31 | 2.89 |
| 2023-10-30 | 4.67 |
| 2023-10-27 | 3.25 |
| 2023-10-26 | 1.82 |
| 2023-10-25 | -0.67 |
| 2023-10-24 | 1.11 |
| 2023-10-20 | 0.04 |
| 2023-10-19 | 0.04 |
| 2023-10-18 | 1.47 |
| 2023-10-17 | 3.96 |
| 2023-10-16 | 2.18 |
| 2023-10-13 | 2.18 |
| 2023-10-12 | 3.96 |
| 2023-10-11 | 2.18 |
| 2023-10-10 | 0.75 |
| 2023-10-09 | 1.47 |
| 2023-10-06 | 2.18 |
| 2023-10-05 | 1.47 |
| 2023-10-04 | 2.18 |
| 2023-10-03 | 2.18 |
| 2023-09-29 | 3.60 |
| 2023-09-28 | 2.53 |
| 2023-09-27 | 5.74 |
| 2023-09-26 | 5.74 |
| 2023-09-25 | 5.03 |
| 2023-09-22 | 6.09 |
| 2023-09-21 | 5.38 |
| 2023-09-20 | 4.67 |
| 2023-09-19 | 5.03 |
| 2023-09-18 | 5.03 |
| 2023-09-15 | 8.23 |
| 2023-09-14 | 8.94 |
| 2023-09-13 | 7.16 |
| 2023-09-12 | 9.30 |
| 2023-09-11 | 9.65 |
| 2023-09-07 | 11.43 |
| 2023-09-06 | 12.50 |
| 2023-09-05 | 14.64 |
| 2023-09-04 | 18.91 |
| 2023-08-31 | 19.62 |
| 2023-08-30 | 15.71 |
| 2023-08-29 | 13.93 |
| 2023-08-28 | 12.86 |
| 2023-08-25 | 3.25 |
| 2023-08-24 | 3.60 |
| 2023-08-23 | 3.96 |
| 2023-08-22 | 6.81 |
| 2023-08-21 | 5.38 |
| 2023-08-18 | 8.23 |
| 2023-08-17 | 11.79 |
| 2023-08-16 | 12.15 |
| 2023-08-15 | 10.37 |
| 2023-08-14 | 6.45 |
| 2023-08-11 | 5.38 |
| 2023-08-10 | 3.96 |
| 2023-08-09 | 3.96 |
| 2023-08-08 | 4.67 |
| 2023-08-07 | 5.74 |
| 2023-08-04 | 7.16 |
| 2023-08-03 | 7.52 |
| 2023-08-02 | 6.45 |
| 2023-08-01 | 8.23 |
| 2023-07-31 | 7.87 |
| 2023-07-28 | 8.23 |
| 2023-07-27 | 11.79 |
| 2023-07-26 | 12.50 |
| 2023-07-25 | 10.72 |
| 2023-07-24 | 7.52 |
| 2023-07-21 | 8.94 |
| 2023-07-20 | 13.57 |
| 2023-07-19 | 13.93 |
| 2023-07-18 | 16.42 |
| 2023-07-14 | 14.28 |
| 2023-07-13 | 14.99 |
| 2023-07-12 | 14.28 |
| 2023-07-11 | 14.28 |
| 2023-07-10 | 14.64 |
| 2023-07-07 | 17.49 |
| 2023-07-06 | 17.49 |
| 2023-07-05 | 18.55 |
| 2023-07-04 | 16.06 |
| 2023-07-03 | 16.77 |
| 2023-06-30 | 13.57 |
| 2023-06-29 | 14.99 |
| 2023-06-28 | 15.71 |
| 2023-06-27 | 16.42 |
| 2023-06-26 | 14.28 |
| 2023-06-23 | 15.71 |
| 2023-06-21 | 21.76 |
| 2023-06-20 | 23.54 |
| 2023-06-19 | 26.03 |
| 2023-06-16 | 21.40 |
| 2023-06-15 | 16.42 |
| 2023-06-14 | 16.06 |
| 2023-06-13 | 14.64 |
| 2023-06-12 | 12.15 |
| 2023-06-09 | 12.86 |
| 2023-06-08 | 12.86 |
| 2023-06-07 | 12.15 |
| 2023-06-06 | 12.15 |
| 2023-06-05 | 11.79 |
| 2023-06-02 | 15.35 |
| 2023-06-01 | 17.84 |
| 2023-05-31 | 13.57 |
| 2023-05-30 | 12.15 |
| 2023-05-29 | 11.43 |
| 2023-05-25 | 9.65 |
| 2023-05-24 | 13.21 |
| 2023-05-23 | 14.99 |
| 2023-05-22 | 15.71 |
| 2023-05-19 | 13.21 |
| 2023-05-18 | 14.28 |
| 2023-05-17 | 19.62 |
| 2023-05-16 | 21.29 |
| 2023-05-15 | 17.62 |
| 2023-05-12 | 22.29 |
| 2023-05-11 | 21.62 |
| 2023-05-10 | 22.62 |
| 2023-05-09 | 20.95 |
| 2023-05-08 | 19.29 |
| 2023-05-05 | 17.62 |
| 2023-05-04 | 16.62 |
| 2023-05-03 | 17.29 |
| 2023-05-02 | 17.62 |
| 2023-04-28 | 16.29 |
| 2023-04-27 | 14.29 |
| 2023-04-26 | 17.62 |
| 2023-04-25 | 12.62 |
| 2023-04-24 | 18.96 |
| 2023-04-21 | 16.96 |
| 2023-04-20 | 18.96 |
| 2023-04-19 | 18.29 |
| 2023-04-18 | 16.96 |
| 2023-04-17 | 15.29 |
| 2023-04-14 | 12.96 |
| 2023-04-13 | 12.96 |
| 2023-04-12 | 15.29 |
| 2023-04-11 | 11.29 |
| 2023-04-06 | 11.63 |
| 2023-04-04 | 10.96 |
| 2023-04-03 | 12.62 |
| 2023-03-31 | 13.96 |
| 2023-03-30 | 8.29 |
| 2023-03-29 | 6.96 |
| 2023-03-28 | 4.29 |
| 2023-03-27 | 3.29 |
| 2023-03-24 | 8.29 |
| 2023-03-23 | 0.96 |
| 2023-03-22 | -0.04 |
| 2023-03-21 | -1.37 |
| 2023-03-20 | -1.70 |
| 2023-03-17 | -0.37 |
| 2023-03-16 | -1.70 |
| 2023-03-15 | -1.70 |
| 2023-03-14 | -1.70 |
| 2023-03-13 | -2.37 |
| 2023-03-10 | -2.70 |
| 2023-03-09 | -2.70 |
| 2023-03-08 | -2.70 |
| 2023-03-07 | -1.70 |
| 2023-03-06 | -2.04 |
| 2023-03-03 | -5.37 |
| 2023-03-02 | -4.37 |
| 2023-03-01 | -4.04 |
| 2023-02-28 | -7.37 |
| 2023-02-27 | -4.37 |
| 2023-02-24 | -3.37 |
| 2023-02-23 | -2.70 |
| 2023-02-22 | -1.70 |
| 2023-02-21 | -0.37 |
| 2023-02-20 | -0.70 |
| 2023-02-17 | -0.70 |
| 2023-02-16 | -2.37 |
| 2023-02-15 | -2.04 |
| 2023-02-14 | 2.30 |
| 2023-02-13 | 2.63 |
| 2023-02-10 | 3.63 |
| 2023-02-09 | 2.96 |
| 2023-02-08 | 0.30 |
| 2023-02-07 | -1.04 |
| 2023-02-06 | -2.70 |
| 2023-02-03 | -0.70 |
| 2023-02-02 | -0.37 |
| 2023-02-01 | -0.70 |
| 2023-01-31 | -4.37 |
| 2023-01-30 | -2.04 |
| 2023-01-27 | -3.70 |
| 2023-01-26 | -3.37 |
| 2023-01-20 | -8.03 |
| 2023-01-19 | -9.03 |
| 2023-01-18 | -8.37 |
| 2023-01-17 | -8.37 |
| 2023-01-16 | -7.70 |
| 2023-01-13 | -6.70 |
| 2023-01-12 | -6.70 |
| 2023-01-11 | -6.70 |
| 2023-01-10 | -7.03 |
| 2023-01-09 | -6.37 |
| 2023-01-06 | -8.70 |
| 2023-01-05 | -8.03 |
| 2023-01-04 | -8.37 |
| 2023-01-03 | -11.03 |
| 2022-12-30 | -13.37 |
| 2022-12-29 | -15.36 |
| 2022-12-28 | -14.70 |
| 2022-12-23 | -16.03 |
| 2022-12-22 | -16.03 |
| 2022-12-21 | -15.36 |
| 2022-12-20 | -17.03 |
| 2022-12-19 | -15.70 |
| 2022-12-16 | -13.70 |
| 2022-12-15 | -12.37 |
| 2022-12-14 | -10.70 |
| 2022-12-13 | -13.03 |
| 2022-12-12 | -12.03 |
| 2022-12-09 | -12.70 |
| 2022-12-08 | -12.03 |
| 2022-12-07 | -12.70 |
| 2022-12-06 | -9.37 |
| 2022-12-05 | -10.03 |
| 2022-12-02 | -13.37 |
| 2022-12-01 | -13.03 |
| 2022-11-30 | -13.70 |
| 2022-11-29 | -13.03 |
| 2022-11-28 | -14.03 |
| 2022-11-25 | -11.70 |
| 2022-11-24 | -8.70 |
| 2022-11-23 | -9.03 |
| 2022-11-22 | -8.03 |
| 2022-11-21 | -12.70 |
| 2022-11-18 | -18.36 |
| 2022-11-17 | -19.70 |
| 2022-11-16 | -17.03 |
| 2022-11-15 | -19.36 |
| 2022-11-14 | -20.03 |
| 2022-11-11 | -20.03 |
| 2022-11-10 | -22.36 |
| 2022-11-09 | -19.70 |
| 2022-11-08 | -19.70 |
| 2022-11-07 | -22.03 |
| 2022-11-04 | -24.36 |
| 2022-11-03 | -27.03 |
| 2022-11-02 | -26.36 |
| 2022-11-01 | -28.36 |
| 2022-10-31 | -30.69 |
| 2022-10-28 | -30.69 |
| 2022-10-27 | -27.03 |
| 2022-10-26 | -25.03 |
| 2022-10-25 | -25.03 |
| 2022-10-24 | -28.36 |
| 2022-10-21 | -24.36 |
| 2022-10-20 | -28.36 |
| 2022-10-19 | -26.03 |
| 2022-10-18 | -24.03 |
| 2022-10-17 | -25.03 |
| 2022-10-14 | -24.69 |
| 2022-10-13 | -26.03 |
| 2022-10-12 | -26.69 |
| 2022-10-11 | -30.69 |
| 2022-10-10 | -31.69 |
| 2022-10-07 | -29.69 |
| 2022-10-06 | -28.69 |
| 2022-10-05 | -28.69 |
| 2022-10-03 | -31.69 |
| 2022-09-30 | -33.69 |
| 2022-09-29 | -29.36 |
| 2022-09-28 | -26.03 |
| 2022-09-27 | -24.36 |
| 2022-09-26 | -23.70 |
| 2022-09-23 | -23.03 |
| 2022-09-22 | -22.03 |
| 2022-09-21 | -20.70 |
| 2022-09-20 | -20.36 |
| 2022-09-19 | -21.36 |
| 2022-09-16 | -19.36 |
| 2022-09-15 | -16.36 |
| 2022-09-14 | -15.03 |
| 2022-09-13 | -14.03 |
| 2022-09-09 | -13.37 |
| 2022-09-08 | -14.37 |
| 2022-09-07 | -14.37 |
| 2022-09-06 | -16.03 |
| 2022-09-05 | -15.70 |
| 2022-09-02 | -14.37 |
| 2022-09-01 | -12.70 |
| 2022-08-31 | -11.70 |
| 2022-08-30 | -11.37 |
| 2022-08-29 | -9.37 |
| 2022-08-26 | -13.37 |
| 2022-08-25 | -13.03 |
| 2022-08-24 | -14.37 |
| 2022-08-23 | -12.37 |
| 2022-08-22 | -12.03 |
| 2022-08-19 | -11.03 |
| 2022-08-18 | -14.03 |
| 2022-08-17 | -14.03 |
| 2022-08-16 | -13.37 |
| 2022-08-15 | -12.70 |
| 2022-08-12 | -13.03 |
| 2022-08-11 | -13.70 |
| 2022-08-10 | -15.70 |
| 2022-08-09 | -13.03 |
| 2022-08-08 | -14.70 |
| 2022-08-05 | -13.37 |
| 2022-08-04 | -12.70 |
| 2022-08-03 | -14.70 |
| 2022-08-02 | -13.37 |
| 2022-08-01 | -9.70 |
| 2022-07-29 | -6.70 |
| 2022-07-28 | -5.04 |
| 2022-07-27 | -4.04 |
| 2022-07-26 | -6.04 |
| 2022-07-25 | -5.37 |
| 2022-07-22 | -9.70 |
| 2022-07-21 | -9.70 |
| 2022-07-20 | -6.70 |
| 2022-07-19 | -5.70 |
| 2022-07-18 | -6.04 |
| 2022-07-15 | -8.37 |
| 2022-07-14 | -6.70 |
| 2022-07-13 | -5.04 |
| 2022-07-12 | -9.03 |
| 2022-07-11 | -8.37 |
| 2022-07-08 | -13.37 |
| 2022-07-07 | -15.03 |
| 2022-07-06 | -17.36 |
| 2022-07-05 | -14.70 |
| 2022-07-04 | -14.37 |
| 2022-06-30 | -14.37 |
| 2022-06-29 | -12.70 |
| 2022-06-28 | -11.37 |
| 2022-06-27 | -13.03 |
| 2022-06-24 | -13.70 |
| 2022-06-23 | -12.03 |
| 2022-06-22 | -12.70 |
| 2022-06-21 | -10.70 |
| 2022-06-20 | -11.37 |
| 2022-06-17 | -15.03 |
| 2022-06-16 | -18.03 |
| 2022-06-15 | -15.70 |
| 2022-06-14 | -13.70 |
| 2022-06-13 | -15.70 |
| 2022-06-10 | -13.03 |
| 2022-06-09 | -13.70 |
| 2022-06-08 | -13.70 |
| 2022-06-07 | -14.03 |
| 2022-06-06 | -14.03 |
| 2022-06-02 | -17.43 |
| 2022-06-01 | -19.91 |
| 2022-05-31 | -19.29 |
| 2022-05-30 | -21.14 |
| 2022-05-27 | -22.07 |
| 2022-05-26 | -22.69 |
| 2022-05-25 | -21.45 |
| 2022-05-24 | -21.45 |
| 2022-05-23 | -19.29 |
| 2022-05-20 | -21.14 |
| 2022-05-19 | -23.31 |
| 2022-05-18 | -23.62 |
| 2022-05-17 | -22.69 |
| 2022-05-16 | -24.24 |
| 2022-05-13 | -25.16 |
| 2022-05-12 | -26.40 |
| 2022-05-11 | -23.62 |
| 2022-05-10 | -23.00 |
| 2022-05-06 | -23.00 |
| 2022-05-05 | -20.84 |
| 2022-05-04 | -22.07 |
| 2022-05-03 | -21.14 |
| 2022-04-29 | -19.91 |
| 2022-04-28 | -19.60 |
| 2022-04-27 | -20.84 |
| 2022-04-26 | -23.62 |
| 2022-04-25 | -23.62 |
| 2022-04-22 | -19.29 |
| 2022-04-21 | -18.36 |
| 2022-04-20 | -18.05 |
| 2022-04-19 | -18.05 |
| 2022-04-14 | -18.67 |
| 2022-04-13 | -18.36 |
| 2022-04-12 | -17.12 |
| 2022-04-11 | -15.89 |
| 2022-04-08 | -17.43 |
| 2022-04-07 | -15.58 |
| 2022-04-06 | -13.72 |
| 2022-04-04 | -12.18 |
| 2022-04-01 | -13.41 |
| 2022-03-31 | -12.80 |
| 2022-03-30 | -9.70 |
| 2022-03-29 | -11.56 |
| 2022-03-28 | -12.18 |
| 2022-03-25 | -13.10 |
| 2022-03-24 | -10.32 |
| 2022-03-23 | -10.94 |
| 2022-03-22 | -10.01 |
| 2022-03-21 | -10.32 |
| 2022-03-18 | -18.05 |
| 2022-03-17 | -16.51 |
| 2022-03-16 | -22.69 |
| 2022-03-15 | -27.33 |
| 2022-03-14 | -20.53 |
| 2022-03-11 | -14.34 |
| 2022-03-10 | -11.25 |
| 2022-03-09 | -14.34 |
| 2022-03-08 | -11.56 |
| 2022-03-07 | -9.70 |
| 2022-03-04 | -6.92 |
| 2022-03-03 | -5.37 |
| 2022-03-02 | -6.92 |
| 2022-03-01 | -3.52 |
| 2022-02-28 | -6.61 |
| 2022-02-25 | -7.23 |
| 2022-02-24 | -9.70 |
| 2022-02-23 | -1.66 |
| 2022-02-22 | -11.25 |
| 2022-02-21 | -6.30 |
| 2022-02-18 | -4.75 |
| 2022-02-17 | -6.92 |
| 2022-02-16 | -7.23 |
| 2022-02-15 | -5.99 |
| 2022-02-14 | -4.45 |
| 2022-02-11 | -4.45 |
| 2022-02-10 | -2.28 |
| 2022-02-09 | -3.21 |
| 2022-02-08 | -4.14 |
| 2022-02-07 | -2.28 |
| 2022-02-04 | -2.28 |
| 2022-01-31 | -1.97 |
| 2022-01-28 | -6.61 |
| 2022-01-27 | -4.75 |
| 2022-01-26 | -1.04 |
| 2022-01-25 | -2.59 |
| 2022-01-24 | 0.50 |
| 2022-01-21 | 3.59 |
| 2022-01-20 | 6.07 |
| 2022-01-19 | 11.02 |
| 2022-01-18 | 10.71 |
| 2022-01-17 | 1.43 |
| 2022-01-14 | -2.28 |
| 2022-01-13 | -1.04 |
| 2022-01-12 | 2.36 |
| 2022-01-11 | -0.12 |
| 2022-01-10 | 2.98 |
| 2022-01-07 | 0.50 |
| 2022-01-06 | 11.02 |
| 2022-01-05 | 11.94 |
| 2022-01-04 | 15.04 |
| 2022-01-03 | 15.35 |
| 2021-12-31 | 6.07 |
| 2021-12-30 | 2.98 |
| 2021-12-29 | 2.36 |
| 2021-12-28 | 3.59 |
| 2021-12-24 | 16.89 |
| 2021-12-23 | 20.60 |
| 2021-12-22 | 11.02 |
| 2021-12-21 | 7.00 |
| 2021-12-20 | 10.09 |
| 2021-12-17 | 7.31 |
| 2021-12-16 | 12.56 |
| 2021-12-15 | 7.00 |
| 2021-12-14 | -11.25 |
| 2021-12-13 | -12.18 |
| 2021-12-10 | -12.49 |
| 2021-12-09 | -8.78 |
| 2021-12-08 | -8.78 |
| 2021-12-07 | -13.10 |
| 2021-12-06 | -12.80 |
| 2021-12-03 | -10.01 |
| 2021-12-02 | -11.25 |
| 2021-12-01 | -8.78 |
| 2021-11-30 | -6.30 |
| 2021-11-29 | -9.70 |
| 2021-11-26 | -10.01 |
| 2021-11-25 | -7.85 |
| 2021-11-24 | -9.70 |
| 2021-11-23 | -11.56 |
| 2021-11-22 | -12.18 |
| 2021-11-19 | -12.18 |
| 2021-11-18 | -12.49 |
| 2021-11-17 | -11.87 |
| 2021-11-16 | -10.63 |
| 2021-11-15 | -10.94 |
| 2021-11-12 | -18.05 |
| 2021-11-11 | -18.05 |
| 2021-11-10 | -18.36 |
| 2021-11-09 | -17.12 |
| 2021-11-08 | -15.89 |
| 2021-11-05 | -15.27 |
| 2021-11-04 | -15.89 |
| 2021-11-03 | -16.20 |
| 2021-11-02 | -14.96 |
| 2021-11-01 | -16.82 |
| 2021-10-29 | -17.43 |
| 2021-10-28 | -17.43 |
| 2021-10-27 | -17.74 |
| 2021-10-26 | -16.51 |
| 2021-10-25 | -15.89 |
| 2021-10-22 | -14.96 |
| 2021-10-21 | -10.32 |
| 2021-10-20 | -10.32 |
| 2021-10-19 | -13.10 |
| 2021-10-18 | -13.72 |
| 2021-10-15 | -14.34 |
| 2021-10-12 | -18.36 |
| 2021-10-11 | -16.82 |
| 2021-10-08 | -16.20 |
| 2021-10-07 | -14.34 |
| 2021-10-06 | -18.67 |
| 2021-10-05 | -18.67 |
| 2021-10-04 | -19.60 |
| 2021-09-30 | -18.67 |
| 2021-09-29 | -18.98 |
| 2021-09-28 | -19.29 |
| 2021-09-27 | -20.84 |
| 2021-09-24 | -19.29 |
| 2021-09-23 | -16.20 |
| 2021-09-21 | -20.22 |
| 2021-09-20 | -20.22 |
| 2021-09-17 | -18.05 |
| 2021-09-16 | -17.12 |
| 2021-09-15 | -13.10 |
| 2021-09-14 | -20.53 |
| 2021-09-13 | -16.82 |
| 2021-09-10 | -21.76 |
| 2021-09-09 | -22.38 |
| 2021-09-08 | -22.38 |
| 2021-09-07 | -20.53 |
| 2021-09-06 | -19.60 |
| 2021-09-03 | -19.29 |
| 2021-09-02 | -22.38 |
| 2021-09-01 | -21.45 |
| 2021-08-31 | -21.14 |
| 2021-08-30 | -19.29 |
| 2021-08-27 | -15.27 |
| 2021-08-26 | -14.65 |
| 2021-08-25 | -16.82 |
| 2021-08-24 | -16.51 |
| 2021-08-23 | -20.84 |
| 2021-08-20 | -20.53 |
| 2021-08-19 | -18.36 |
| 2021-08-18 | -14.96 |
| 2021-08-17 | -16.20 |
| 2021-08-16 | -6.61 |
| 2021-08-13 | -9.39 |
| 2021-08-12 | -7.23 |
| 2021-08-11 | -4.75 |
| 2021-08-10 | -7.23 |
| 2021-08-09 | -11.87 |
| 2021-08-06 | -20.84 |
| 2021-08-05 | -20.22 |
| 2021-08-04 | -13.10 |
| 2021-08-03 | -22.69 |
| 2021-08-02 | -21.45 |
| 2021-07-30 | -23.93 |
| 2021-07-29 | -30.11 |
| 2021-07-28 | -31.35 |
| 2021-07-27 | -29.49 |
| 2021-07-26 | -26.40 |
| 2021-07-23 | -22.38 |
| 2021-07-22 | -24.24 |
| 2021-07-21 | -25.16 |
| 2021-07-20 | -26.09 |
| 2021-07-19 | -25.47 |
| 2021-07-16 | -25.78 |
| 2021-07-15 | -26.71 |
| 2021-07-14 | -27.02 |
| 2021-07-13 | -26.09 |
| 2021-07-12 | -27.33 |
| 2021-07-09 | -28.57 |
| 2021-07-08 | -28.26 |
| 2021-07-07 | -26.71 |
| 2021-07-06 | -26.09 |
| 2021-07-05 | -25.78 |
| 2021-07-02 | -25.78 |
| 2021-06-30 | -24.86 |
| 2021-06-29 | -25.78 |
| 2021-06-28 | -23.62 |
| 2021-06-25 | -24.55 |
| 2021-06-24 | -23.93 |
| 2021-06-23 | -23.31 |
| 2021-06-22 | -24.24 |
| 2021-06-21 | -26.40 |
| 2021-06-18 | -23.62 |
| 2021-06-17 | -23.62 |
| 2021-06-16 | -24.86 |
| 2021-06-15 | -23.71 |
| 2021-06-11 | -24.28 |
| 2021-06-10 | -24.00 |
| 2021-06-09 | -22.00 |
| 2021-06-08 | -21.71 |
| 2021-06-07 | -25.14 |
| 2021-06-04 | -26.28 |
| 2021-06-03 | -28.00 |
| 2021-06-02 | -28.57 |
| 2021-06-01 | -27.43 |
| 2021-05-31 | -28.00 |
| 2021-05-28 | -26.28 |
| 2021-05-27 | -29.43 |
| 2021-05-26 | -31.14 |
| 2021-05-25 | -31.43 |
| 2021-05-24 | -29.43 |
| 2021-05-21 | -23.71 |
| 2021-05-20 | -22.00 |
| 2021-05-18 | -22.28 |
| 2021-05-17 | -24.00 |
| 2021-05-14 | -26.57 |
| 2021-05-13 | -26.28 |
| 2021-05-12 | -27.14 |
| 2021-05-11 | -27.14 |
| 2021-05-10 | -25.43 |
| 2021-05-07 | -23.71 |
| 2021-05-06 | -22.86 |
| 2021-05-05 | -26.57 |
| 2021-05-04 | -26.57 |
| 2021-05-03 | -26.86 |
| 2021-04-30 | -26.28 |
| 2021-04-29 | -24.86 |
| 2021-04-28 | -25.71 |
| 2021-04-27 | -28.57 |
| 2021-04-26 | -30.57 |
| 2021-04-23 | -31.14 |
| 2021-04-22 | -30.57 |
| 2021-04-21 | -30.86 |
| 2021-04-20 | -30.28 |
| 2021-04-19 | -31.14 |
| 2021-04-16 | -32.00 |
| 2021-04-15 | -32.28 |
| 2021-04-14 | -32.00 |
| 2021-04-13 | -32.28 |
| 2021-04-12 | -32.00 |
| 2021-04-09 | -31.71 |
| 2021-04-08 | -31.71 |
| 2021-04-07 | -32.00 |
| 2021-04-01 | -32.00 |
| 2021-03-31 | -31.43 |
| 2021-03-30 | -30.86 |
| 2021-03-29 | -33.43 |
| 2021-03-26 | -32.28 |
| 2021-03-25 | -32.00 |
| 2021-03-24 | -30.86 |
| 2021-03-23 | -32.00 |
| 2021-03-22 | -31.71 |
| 2021-03-19 | -31.71 |
| 2021-03-18 | -28.86 |
| 2021-03-17 | -27.71 |
| 2021-03-16 | -26.86 |
| 2021-03-15 | -26.86 |
| 2021-03-12 | -27.43 |
| 2021-03-11 | -28.28 |
| 2021-03-10 | -28.28 |
| 2021-03-09 | -29.43 |
| 2021-03-08 | -29.43 |
| 2021-03-05 | -30.28 |
| 2021-03-04 | -29.14 |
| 2021-03-03 | -27.14 |
| 2021-03-02 | -27.43 |
| 2021-03-01 | -27.43 |
| 2021-02-26 | -27.14 |
| 2021-02-25 | -25.43 |
| 2021-02-24 | -25.71 |
| 2021-02-23 | -26.86 |
| 2021-02-22 | -26.57 |
| 2021-02-19 | -27.71 |
| 2021-02-18 | -24.57 |
| 2021-02-17 | -24.00 |
| 2021-02-16 | -24.00 |
| 2021-02-11 | -24.00 |
| 2021-02-10 | -28.86 |
| 2021-02-09 | -28.28 |
| 2021-02-08 | -28.57 |
| 2021-02-05 | -29.43 |
| 2021-02-04 | -28.28 |
| 2021-02-03 | -32.28 |
| 2021-02-02 | -30.57 |
| 2021-02-01 | -31.43 |
| 2021-01-29 | -32.28 |
| 2021-01-28 | -24.28 |
| 2021-01-27 | -25.43 |
| 2021-01-26 | -20.00 |
| 2021-01-25 | -16.28 |
| 2021-01-22 | -31.43 |
| 2021-01-21 | -34.00 |
| 2021-01-20 | -35.43 |
| 2021-01-19 | -34.86 |
| 2021-01-18 | -35.71 |
| 2021-01-15 | -35.71 |
| 2021-01-14 | -36.28 |
| 2021-01-13 | -35.14 |
| 2021-01-12 | -34.28 |
| 2021-01-11 | -36.28 |
| 2021-01-08 | -34.00 |
| 2021-01-07 | -35.43 |
| 2021-01-06 | -34.00 |
| 2021-01-05 | -34.86 |
| 2021-01-04 | -33.14 |
| 2020-12-31 | -34.86 |
| 2020-12-30 | -34.86 |
| 2020-12-29 | -37.14 |
| 2020-12-28 | -37.71 |
| 2020-12-24 | -35.43 |
| 2020-12-23 | -34.86 |
| 2020-12-22 | -35.71 |
| 2020-12-21 | -34.86 |
| 2020-12-18 | -34.86 |
| 2020-12-17 | -34.57 |
| 2020-12-16 | -34.57 |
| 2020-12-15 | -34.28 |
| 2020-12-14 | -33.43 |
| 2020-12-11 | -34.86 |
| 2020-12-10 | -37.14 |
| 2020-12-09 | -37.71 |
| 2020-12-08 | -38.86 |
| 2020-12-07 | -38.86 |
| 2020-12-04 | -37.71 |
| 2020-12-03 | -37.43 |
| 2020-12-02 | -38.00 |
| 2020-12-01 | -37.43 |
| 2020-11-30 | -37.14 |
| 2020-11-27 | -38.57 |
| 2020-11-26 | -42.86 |
| 2020-11-25 | -43.43 |
| 2020-11-24 | -43.43 |
| 2020-11-23 | -42.00 |
| 2020-11-20 | -43.14 |
| 2020-11-19 | -43.14 |
| 2020-11-18 | -41.43 |
| 2020-11-17 | -42.57 |
| 2020-11-16 | -43.14 |
| 2020-11-13 | -42.57 |
| 2020-11-12 | -42.86 |
| 2020-11-11 | -40.86 |
| 2020-11-10 | -44.00 |
| 2020-11-09 | -43.43 |
| 2020-11-06 | -45.14 |
| 2020-11-05 | -43.71 |
| 2020-11-04 | -44.86 |
| 2020-11-03 | -44.86 |
| 2020-11-02 | -45.14 |
| 2020-10-30 | -48.57 |
| 2020-10-29 | -48.00 |
| 2020-10-28 | -45.71 |
| 2020-10-27 | -42.86 |
| 2020-10-23 | -43.14 |
| 2020-10-22 | -42.86 |
| 2020-10-21 | -41.43 |
| 2020-10-20 | -43.43 |
| 2020-10-19 | -43.14 |
| 2020-10-16 | -42.57 |
| 2020-10-15 | -42.57 |
| 2020-10-14 | -42.00 |
| 2020-10-12 | -40.86 |
| 2020-10-09 | -40.57 |
| 2020-10-08 | -40.86 |
| 2020-10-07 | -41.71 |
| 2020-10-06 | -40.28 |
| 2020-10-05 | -41.14 |
| 2020-09-30 | -38.00 |
| 2020-09-29 | -40.57 |
| 2020-09-28 | -41.14 |
| 2020-09-25 | -41.43 |
| 2020-09-24 | -38.86 |
| 2020-09-23 | -37.14 |
| 2020-09-22 | -36.86 |
| 2020-09-21 | -36.57 |
| 2020-09-18 | -37.14 |
| 2020-09-17 | -37.43 |
| 2020-09-16 | -37.71 |
| 2020-09-15 | -36.28 |
| 2020-09-14 | -37.14 |
| 2020-09-11 | -36.28 |
| 2020-09-10 | -36.86 |
| 2020-09-09 | -35.14 |
| 2020-09-08 | -34.86 |
| 2020-09-07 | -35.43 |
| 2020-09-04 | -34.86 |
| 2020-09-03 | -32.28 |
| 2020-09-02 | -32.86 |
| 2020-09-01 | -33.43 |
| 2020-08-31 | -34.57 |
| 2020-08-28 | -33.71 |
| 2020-08-27 | -35.71 |
| 2020-08-26 | -34.00 |
| 2020-08-25 | -33.14 |
| 2020-08-24 | -32.57 |
| 2020-08-21 | -32.86 |
| 2020-08-20 | -32.86 |
| 2020-08-19 | -31.71 |
| 2020-08-18 | -30.86 |
| 2020-08-17 | -32.57 |
| 2020-08-14 | -32.57 |
| 2020-08-13 | -33.14 |
| 2020-08-12 | -32.00 |
| 2020-08-11 | -32.86 |
| 2020-08-10 | -33.14 |
| 2020-08-07 | -33.14 |
| 2020-08-06 | -31.71 |
| 2020-08-05 | -32.00 |
| 2020-08-04 | -32.00 |
| 2020-08-03 | -31.71 |
| 2020-07-31 | -32.86 |
| 2020-07-30 | -34.00 |
| 2020-07-29 | -32.00 |
| 2020-07-28 | -33.14 |
| 2020-07-27 | -33.14 |
| 2020-07-24 | -33.14 |
| 2020-07-23 | -30.57 |
| 2020-07-22 | -30.57 |
| 2020-07-21 | -29.71 |
| 2020-07-20 | -28.57 |
| 2020-07-17 | -27.43 |
| 2020-07-16 | -27.43 |
| 2020-07-15 | -25.14 |
| 2020-07-14 | -28.57 |
| 2020-07-13 | -29.71 |
| 2020-07-10 | -31.14 |
| 2020-07-09 | -29.71 |
| 2020-07-08 | -29.71 |
| 2020-07-07 | -28.86 |
| 2020-07-06 | -25.71 |
| 2020-07-03 | -29.43 |
| 2020-07-02 | -29.14 |
| 2020-06-30 | -29.14 |
| 2020-06-29 | -29.71 |
| 2020-06-26 | -27.43 |
| 2020-06-24 | -27.43 |
| 2020-06-23 | -27.71 |
| 2020-06-22 | -27.71 |
| 2020-06-19 | -26.86 |
| 2020-06-18 | -28.71 |
| 2020-06-17 | -27.39 |
| 2020-06-16 | -28.71 |
| 2020-06-15 | -28.45 |
| 2020-06-12 | -29.77 |
| 2020-06-11 | -28.71 |
| 2020-06-10 | -26.86 |
| 2020-06-09 | -25.53 |
| 2020-06-08 | -21.82 |
| 2020-06-05 | -23.94 |
| 2020-06-04 | -29.77 |
| 2020-06-03 | -30.83 |
| 2020-06-02 | -31.89 |
| 2020-06-01 | -32.69 |
| 2020-05-29 | -33.75 |
| 2020-05-28 | -30.57 |
| 2020-05-27 | -30.30 |
| 2020-05-26 | -30.83 |
| 2020-05-25 | -31.89 |
| 2020-05-22 | -32.42 |
| 2020-05-21 | -29.77 |
| 2020-05-20 | -31.10 |
| 2020-05-19 | -31.10 |
| 2020-05-18 | -31.89 |
| 2020-05-15 | -31.10 |
| 2020-05-14 | -30.83 |
| 2020-05-13 | -29.77 |
| 2020-05-12 | -29.51 |
| 2020-05-11 | -28.98 |
| 2020-05-08 | -29.24 |
| 2020-05-07 | -28.18 |
| 2020-05-06 | -28.98 |
| 2020-05-05 | -31.36 |
| 2020-05-04 | -32.16 |
| 2020-04-29 | -29.77 |
| 2020-04-28 | -31.89 |
| 2020-04-27 | -31.89 |
| 2020-04-24 | -31.89 |
| 2020-04-23 | -30.04 |
| 2020-04-22 | -31.10 |
| 2020-04-21 | -31.36 |
| 2020-04-20 | -30.57 |
| 2020-04-17 | -31.89 |
| 2020-04-16 | -32.16 |
| 2020-04-15 | -31.10 |
| 2020-04-14 | -31.89 |
| 2020-04-09 | -31.36 |
| 2020-04-08 | -32.69 |
| 2020-04-07 | -31.10 |
| 2020-04-06 | -34.28 |
| 2020-04-03 | -33.48 |
| 2020-04-02 | -33.48 |
| 2020-04-01 | -32.16 |
| 2020-03-31 | -29.51 |
| 2020-03-30 | -28.71 |
| 2020-03-27 | -27.65 |
| 2020-03-26 | -29.77 |
| 2020-03-25 | -28.45 |
| 2020-03-24 | -32.16 |
| 2020-03-23 | -32.95 |
| 2020-03-20 | -28.71 |
| 2020-03-19 | -31.63 |
| 2020-03-18 | -30.30 |
| 2020-03-17 | -29.51 |
| 2020-03-16 | -28.18 |
| 2020-03-13 | -23.15 |
| 2020-03-12 | -22.62 |
| 2020-03-11 | -18.90 |
| 2020-03-10 | -19.96 |
| 2020-03-09 | -21.82 |
| 2020-03-06 | -17.84 |
| 2020-03-05 | -16.78 |
| 2020-03-04 | -16.78 |
| 2020-03-03 | -16.78 |
| 2020-03-02 | -16.25 |
| 2020-02-28 | -16.52 |
| 2020-02-27 | -14.40 |
| 2020-02-26 | -14.93 |
| 2020-02-25 | -13.60 |
| 2020-02-24 | -12.54 |
| 2020-02-21 | -12.28 |
| 2020-02-20 | -18.90 |
| 2020-02-19 | -20.50 |
| 2020-02-18 | -20.50 |
| 2020-02-17 | -19.17 |
| 2020-02-14 | -20.23 |
| 2020-02-13 | -17.31 |
| 2020-02-12 | -16.52 |
| 2020-02-11 | -15.46 |
| 2020-02-10 | -13.87 |
| 2020-02-07 | -13.60 |
| 2020-02-06 | -16.25 |
| 2020-02-05 | -17.84 |
| 2020-02-04 | -16.78 |
| 2020-02-03 | -17.84 |
| 2020-01-31 | -18.11 |
| 2020-01-30 | -16.25 |
| 2020-01-29 | -12.54 |
| 2020-01-24 | -6.18 |
| 2020-01-23 | -6.18 |
| 2020-01-22 | -4.33 |
| 2020-01-21 | -6.18 |
| 2020-01-20 | -1.15 |
| 2020-01-17 | -0.88 |
| 2020-01-16 | -2.21 |
| 2020-01-15 | -0.62 |
| 2020-01-14 | -2.74 |
| 2020-01-13 | -3.80 |
| 2020-01-10 | 0.44 |
| 2020-01-09 | -1.41 |
| 2020-01-08 | -6.18 |
| 2020-01-07 | -3.27 |
| 2020-01-06 | -0.88 |
| 2020-01-03 | 2.03 |
| 2020-01-02 | 0.97 |
| 2019-12-31 | 0.97 |
| 2019-12-30 | 0.71 |
| 2019-12-27 | 2.03 |
| 2019-12-24 | -2.47 |
| 2019-12-23 | -3.27 |
| 2019-12-20 | -4.59 |
| 2019-12-19 | -3.00 |
| 2019-12-18 | -0.88 |
| 2019-12-17 | -0.62 |
| 2019-12-16 | -2.47 |
| 2019-12-13 | -1.41 |
| 2019-12-12 | -2.47 |
| 2019-12-11 | -3.27 |
| 2019-12-10 | -3.53 |
| 2019-12-09 | -1.94 |
| 2019-12-06 | -0.88 |
| 2019-12-05 | -3.53 |
| 2019-12-04 | -2.74 |
| 2019-12-03 | -2.21 |
| 2019-12-02 | -1.15 |
| 2019-11-29 | -1.94 |
| 2019-11-28 | -0.09 |
| 2019-11-27 | -2.74 |
| 2019-11-26 | -7.24 |
| 2019-11-25 | 0.18 |
| 2019-11-22 | -0.35 |
| 2019-11-21 | 0.71 |
| 2019-11-20 | 2.30 |
| 2019-11-19 | 1.77 |
| 2019-11-18 | -0.09 |
| 2019-11-15 | -2.21 |
| 2019-11-14 | -0.88 |
| 2019-11-13 | -2.21 |
| 2019-11-12 | -1.15 |
| 2019-11-11 | 0.71 |
| 2019-11-08 | 4.15 |
| 2019-11-07 | 7.86 |
| 2019-11-06 | 4.95 |
| 2019-11-05 | 6.54 |
| 2019-11-04 | 3.89 |
| 2019-11-01 | 2.83 |
| 2019-10-31 | 3.09 |
| 2019-10-30 | 2.03 |
| 2019-10-29 | -0.09 |
| 2019-10-28 | -0.62 |
| 2019-10-25 | -0.09 |
| 2019-10-24 | 0.97 |
| 2019-10-23 | 2.03 |
| 2019-10-22 | 0.71 |
| 2019-10-21 | 0.71 |
| 2019-10-18 | 3.36 |
| 2019-10-17 | 0.71 |
| 2019-10-16 | -9.10 |
| 2019-10-15 | -8.83 |
| 2019-10-14 | -15.46 |
| 2019-10-11 | -17.84 |
| 2019-10-10 | -17.58 |
| 2019-10-09 | -18.37 |
| 2019-10-08 | -18.37 |
| 2019-10-04 | -18.90 |
| 2019-10-03 | -20.50 |
| 2019-10-02 | -20.50 |
| 2019-09-30 | -21.29 |
| 2019-09-27 | -21.82 |
| 2019-09-26 | -24.21 |
| 2019-09-25 | -25.80 |
| 2019-09-24 | -23.41 |
| 2019-09-23 | -21.56 |
| 2019-09-20 | -21.56 |
| 2019-09-19 | -21.03 |
| 2019-09-18 | -20.50 |
| 2019-09-17 | -22.35 |
| 2019-09-16 | -19.70 |
| 2019-09-13 | -18.37 |
| 2019-09-12 | -20.71 |
| 2019-09-11 | -19.93 |
| 2019-09-10 | -19.93 |
| 2019-09-09 | -19.15 |
| 2019-09-06 | -17.60 |
| 2019-09-05 | -18.63 |
| 2019-09-04 | -22.01 |
| 2019-09-03 | -25.13 |
| 2019-09-02 | -26.17 |
| 2019-08-30 | -26.95 |
| 2019-08-29 | -27.73 |
| 2019-08-28 | -30.59 |
| 2019-08-27 | -33.19 |
| 2019-08-26 | -31.89 |
| 2019-08-23 | -30.85 |
| 2019-08-22 | -30.07 |
| 2019-08-21 | -30.59 |
| 2019-08-20 | -31.37 |
| 2019-08-19 | -29.81 |
| 2019-08-16 | -33.97 |
| 2019-08-15 | -35.53 |
| 2019-08-14 | -34.49 |
| 2019-08-13 | -32.41 |
| 2019-08-12 | -30.59 |
| 2019-08-09 | -29.03 |
| 2019-08-08 | -26.17 |
| 2019-08-07 | -28.51 |
| 2019-08-06 | -26.17 |
| 2019-08-05 | -26.95 |
| 2019-08-02 | -26.95 |
| 2019-08-01 | -25.39 |
| 2019-07-31 | -25.65 |
| 2019-07-30 | -23.31 |
| 2019-07-29 | -24.87 |
| 2019-07-26 | -23.83 |
| 2019-07-25 | -19.93 |
| 2019-07-24 | -19.93 |
| 2019-07-23 | -19.15 |
| 2019-07-22 | -19.93 |
| 2019-07-19 | -16.56 |
| 2019-07-18 | -17.85 |
| 2019-07-17 | -19.15 |
| 2019-07-16 | -24.35 |
| 2019-07-15 | -24.87 |
| 2019-07-12 | -24.61 |
| 2019-07-11 | -23.31 |
| 2019-07-10 | -23.57 |
| 2019-07-09 | -24.87 |
| 2019-07-08 | -26.69 |
| 2019-07-05 | -26.69 |
| 2019-07-04 | -26.95 |
| 2019-07-03 | -27.47 |
| 2019-07-02 | -25.39 |
| 2019-06-28 | -25.65 |
| 2019-06-27 | -25.65 |
| 2019-06-26 | -27.73 |
| 2019-06-25 | -27.47 |
| 2019-06-24 | -26.43 |
| 2019-06-21 | -26.69 |
| 2019-06-20 | -23.05 |
| 2019-06-19 | -23.83 |
| 2019-06-18 | -24.09 |
| 2019-06-17 | -23.57 |
| 2019-06-14 | -22.01 |
| 2019-06-13 | -22.01 |
| 2019-06-12 | -22.27 |
| 2019-06-11 | -20.71 |
| 2019-06-10 | -20.97 |
| 2019-06-06 | -19.41 |
| 2019-06-05 | -18.11 |
| 2019-06-04 | -17.85 |
| 2019-06-03 | -18.11 |
| 2019-05-31 | -14.22 |
| 2019-05-30 | -12.40 |
| 2019-05-29 | -11.88 |
| 2019-05-28 | -10.06 |
| 2019-05-27 | -12.66 |
| 2019-05-24 | -10.32 |
| 2019-05-23 | -11.36 |
| 2019-05-22 | -10.37 |
| 2019-05-21 | -11.11 |
| 2019-05-20 | -8.41 |
| 2019-05-17 | -7.92 |
| 2019-05-16 | -6.69 |
| 2019-05-15 | -6.20 |
| 2019-05-14 | -7.67 |
| 2019-05-10 | -4.73 |
| 2019-05-09 | -7.43 |
| 2019-05-08 | -5.71 |
| 2019-05-07 | -5.46 |
| 2019-05-06 | -6.94 |
| 2019-05-03 | -4.48 |
| 2019-05-02 | -3.99 |
| 2019-04-30 | -1.78 |
| 2019-04-29 | -2.52 |
| 2019-04-26 | -2.52 |
| 2019-04-25 | -1.78 |
| 2019-04-24 | -0.55 |
| 2019-04-23 | -0.55 |
| 2019-04-18 | -0.55 |
| 2019-04-17 | 0.68 |
| 2019-04-16 | -0.80 |
| 2019-04-15 | -1.04 |
| 2019-04-12 | -0.31 |
| 2019-04-11 | 0.18 |
| 2019-04-10 | 1.41 |
| 2019-04-09 | 1.90 |
| 2019-04-08 | 2.89 |
| 2019-04-04 | 0.92 |
| 2019-04-03 | 2.64 |
| 2019-04-02 | -1.04 |
| 2019-04-01 | -1.04 |
| 2019-03-29 | 0.92 |
| 2019-03-28 | 2.89 |
| 2019-03-27 | 1.66 |
| 2019-03-26 | 3.13 |
| 2019-03-25 | 2.64 |
| 2019-03-22 | 4.60 |
| 2019-03-21 | 2.64 |
| 2019-03-20 | 5.59 |
| 2019-03-19 | 6.32 |
| 2019-03-18 | 6.08 |
| 2019-03-15 | 5.83 |
| 2019-03-14 | 3.62 |
| 2019-03-13 | 2.64 |
| 2019-03-12 | -0.80 |
| 2019-03-11 | -4.97 |
| 2019-03-08 | -2.27 |
| 2019-03-07 | -1.78 |
| 2019-03-06 | -2.76 |
| 2019-03-05 | -2.27 |
| 2019-03-04 | -3.50 |
| 2019-03-01 | -5.46 |
| 2019-02-28 | -5.95 |
| 2019-02-27 | -4.24 |
| 2019-02-26 | -2.76 |
| 2019-02-25 | -2.03 |
| 2019-02-22 | -0.55 |
| 2019-02-21 | -0.55 |
| 2019-02-20 | -0.55 |
| 2019-02-19 | -0.55 |
| 2019-02-18 | 1.17 |
| 2019-02-15 | 5.59 |
| 2019-02-14 | 2.39 |
| 2019-02-13 | 3.13 |
| 2019-02-12 | 0.68 |
| 2019-02-11 | 2.15 |
| 2019-02-08 | 2.89 |
| 2019-02-04 | 1.41 |
| 2019-02-01 | -0.31 |
| 2019-01-31 | 0.92 |
| 2019-01-30 | 0.43 |
| 2019-01-29 | 1.90 |
| 2019-01-28 | 1.90 |
| 2019-01-25 | 0.43 |
| 2019-01-24 | 0.68 |
| 2019-01-23 | -1.78 |
| 2019-01-22 | -3.74 |
| 2019-01-21 | -5.22 |
| 2019-01-18 | -4.24 |
| 2019-01-17 | -4.24 |
| 2019-01-16 | -4.24 |
| 2019-01-15 | -6.69 |
| 2019-01-14 | -7.18 |
| 2019-01-11 | -5.22 |
| 2019-01-10 | -5.95 |
| 2019-01-09 | -5.95 |
| 2019-01-08 | -7.18 |
| 2019-01-07 | -5.46 |
| 2019-01-04 | -6.69 |
| 2019-01-03 | -9.15 |
| 2019-01-02 | -7.92 |
| 2018-12-31 | -6.45 |
| 2018-12-28 | -9.15 |
| 2018-12-27 | -7.92 |
| 2018-12-24 | -6.20 |
| 2018-12-21 | -5.22 |
| 2018-12-20 | -5.22 |
| 2018-12-19 | -5.22 |
| 2018-12-18 | -3.74 |
| 2018-12-17 | -4.24 |
| 2018-12-14 | -7.18 |
| 2018-12-13 | -6.20 |
| 2018-12-12 | -5.22 |
| 2018-12-11 | -4.97 |
| 2018-12-10 | -3.25 |
| 2018-12-07 | -0.31 |
| 2018-12-06 | 1.90 |
| 2018-12-05 | 2.64 |
| 2018-12-04 | 5.59 |
| 2018-12-03 | 2.39 |
| 2018-11-30 | 1.41 |
| 2018-11-29 | 8.04 |
| 2018-11-28 | 7.31 |
| 2018-11-27 | 4.11 |
| 2018-11-26 | 2.64 |
| 2018-11-23 | 4.11 |
| 2018-11-22 | 3.13 |
| 2018-11-21 | 3.13 |
| 2018-11-20 | 3.38 |
| 2018-11-19 | 4.36 |
| 2018-11-16 | 4.36 |
| 2018-11-15 | 3.13 |
| 2018-11-14 | 1.41 |
| 2018-11-13 | 0.68 |
| 2018-11-12 | 1.41 |
| 2018-11-09 | -0.31 |
| 2018-11-08 | 1.17 |
| 2018-11-07 | 1.90 |
| 2018-11-06 | 0.18 |
| 2018-11-05 | -0.31 |
| 2018-11-02 | -1.78 |
| 2018-11-01 | -5.46 |
| 2018-10-31 | -5.46 |
| 2018-10-30 | -9.15 |
| 2018-10-29 | -6.69 |
| 2018-10-26 | -10.37 |
| 2018-10-25 | -6.69 |
| 2018-10-24 | -6.45 |
| 2018-10-23 | -7.67 |
| 2018-10-22 | -5.46 |
| 2018-10-19 | -12.09 |
| 2018-10-18 | -10.13 |
| 2018-10-16 | -10.13 |
| 2018-10-15 | -7.92 |
| 2018-10-12 | -7.92 |
| 2018-10-11 | -10.13 |
| 2018-10-10 | -5.22 |
| 2018-10-09 | -4.48 |
| 2018-10-08 | -4.73 |
| 2018-10-05 | -5.46 |
| 2018-10-04 | -7.18 |
| 2018-10-03 | -6.45 |
| 2018-10-02 | -4.73 |
| 2018-09-28 | -2.76 |
| 2018-09-27 | 4.60 |
| 2018-09-26 | 2.64 |
| 2018-09-24 | 2.64 |
| 2018-09-21 | 3.13 |
| 2018-09-20 | 2.39 |
| 2018-09-19 | 3.38 |
| 2018-09-18 | 3.13 |
| 2018-09-17 | -1.53 |
| 2018-09-14 | 2.15 |
| 2018-09-13 | 1.90 |
| 2018-09-12 | -2.03 |
| 2018-09-11 | -2.03 |
| 2018-09-10 | -4.24 |
| 2018-09-07 | -1.29 |
| 2018-09-06 | 0.18 |
| 2018-09-05 | -0.55 |
| 2018-09-04 | -0.31 |
| 2018-09-03 | -1.78 |
| 2018-08-31 | -2.76 |
| 2018-08-30 | -3.01 |
| 2018-08-29 | -0.55 |
| 2018-08-28 | 0.43 |
| 2018-08-27 | 1.66 |
| 2018-08-24 | -1.78 |
| 2018-08-23 | -1.29 |
| 2018-08-22 | -0.06 |
| 2018-08-21 | -4.97 |
| 2018-08-20 | -6.45 |
| 2018-08-17 | -6.20 |
| 2018-08-16 | -6.94 |
| 2018-08-15 | -6.69 |
| 2018-08-14 | -5.46 |
| 2018-08-13 | -5.46 |
| 2018-08-10 | -2.03 |
| 2018-08-09 | -1.04 |
| 2018-08-08 | 0.18 |
| 2018-08-07 | 2.15 |
| 2018-08-06 | 2.89 |
| 2018-08-03 | 4.11 |
| 2018-08-02 | 3.13 |
| 2018-08-01 | 4.11 |
| 2018-07-31 | 3.13 |
| 2018-07-30 | 3.87 |
| 2018-07-27 | 4.11 |
| 2018-07-26 | 3.87 |
| 2018-07-25 | 3.13 |
| 2018-07-24 | 4.11 |
| 2018-07-23 | 2.89 |
| 2018-07-20 | 2.39 |
| 2018-07-19 | 2.15 |
| 2018-07-18 | 1.90 |
| 2018-07-17 | 1.17 |
| 2018-07-16 | 1.90 |
| 2018-07-13 | 2.89 |
| 2018-07-12 | 2.15 |
| 2018-07-11 | 1.66 |
| 2018-07-10 | 3.62 |
| 2018-07-09 | 3.62 |
| 2018-07-06 | 0.43 |
| 2018-07-05 | -2.03 |
| 2018-07-04 | 0.68 |
| 2018-07-03 | 0.43 |
| 2018-06-29 | 4.60 |
| 2018-06-28 | 0.68 |
| 2018-06-27 | 4.11 |
| 2018-06-26 | 4.11 |
| 2018-06-25 | 5.10 |
| 2018-06-22 | 6.81 |
| 2018-06-21 | 7.06 |
| 2018-06-20 | 1.90 |
| 2018-06-19 | 1.17 |
| 2018-06-15 | 6.57 |
| 2018-06-14 | 16.64 |
| 2018-06-13 | 19.34 |
| 2018-06-12 | 15.65 |
| 2018-06-11 | 15.16 |
| 2018-06-08 | 13.44 |
| 2018-06-07 | 13.44 |
| 2018-06-06 | 13.44 |
| 2018-06-05 | 8.29 |
| 2018-06-04 | 12.95 |
| 2018-06-01 | 12.22 |
| 2018-05-31 | 12.71 |
| 2018-05-30 | 9.52 |
| 2018-05-29 | 9.98 |
| 2018-05-28 | 10.21 |
| 2018-05-25 | 9.28 |
| 2018-05-24 | 8.12 |
| 2018-05-23 | 7.19 |
| 2018-05-21 | 4.16 |
| 2018-05-18 | 3.92 |
| 2018-05-17 | 11.85 |
| 2018-05-16 | 12.08 |
| 2018-05-15 | 11.85 |
| 2018-05-14 | 11.38 |
| 2018-05-11 | 10.45 |
| 2018-05-10 | 8.35 |
| 2018-05-09 | 7.88 |
| 2018-05-08 | 7.42 |
| 2018-05-07 | 6.02 |
| 2018-05-04 | 4.86 |
| 2018-05-03 | 2.99 |
| 2018-05-02 | 3.22 |
| 2018-04-30 | 2.53 |
| 2018-04-27 | 2.06 |
| 2018-04-26 | 0.89 |
| 2018-04-25 | 0.43 |
| 2018-04-24 | 0.66 |
| 2018-04-23 | -0.27 |
| 2018-04-20 | -1.90 |
| 2018-04-19 | -2.37 |
| 2018-04-18 | -2.60 |
| 2018-04-17 | -2.60 |
| 2018-04-16 | -2.13 |
| 2018-04-13 | -2.13 |
| 2018-04-12 | -2.13 |
| 2018-04-11 | -2.60 |
| 2018-04-10 | -2.60 |
| 2018-04-09 | -3.07 |
| 2018-04-06 | -3.07 |
| 2018-04-04 | -2.60 |
| 2018-04-03 | -3.53 |
| 2018-03-29 | -6.80 |
| 2018-03-28 | -4.47 |
| 2018-03-27 | -3.30 |
| 2018-03-26 | -6.80 |
| 2018-03-23 | -8.43 |
| 2018-03-22 | -5.40 |
| 2018-03-21 | -7.49 |
| 2018-03-20 | -7.73 |
| 2018-03-19 | -6.80 |
| 2018-03-16 | -7.49 |
| 2018-03-15 | -5.86 |
| 2018-03-14 | -5.16 |
| 2018-03-13 | -4.23 |
| 2018-03-12 | -4.93 |
| 2018-03-09 | -4.47 |
| 2018-03-08 | -4.93 |
| 2018-03-07 | -7.03 |
| 2018-03-06 | -5.40 |
| 2018-03-05 | -5.63 |
| 2018-03-02 | -4.93 |
| 2018-03-01 | -4.00 |
| 2018-02-28 | -3.77 |
| 2018-02-27 | -1.20 |
| 2018-02-26 | -3.30 |
| 2018-02-23 | -3.53 |
| 2018-02-22 | -2.60 |
| 2018-02-21 | -2.83 |
| 2018-02-20 | -1.44 |
| 2018-02-15 | -3.07 |
| 2018-02-14 | -2.13 |
| 2018-02-13 | -2.37 |
| 2018-02-12 | -4.70 |
| 2018-02-09 | -7.49 |
| 2018-02-08 | -7.73 |
| 2018-02-07 | -7.73 |
| 2018-02-06 | -7.03 |
| 2018-02-05 | -3.30 |
| 2018-02-02 | -0.97 |
| 2018-02-01 | -0.50 |
| 2018-01-31 | 2.06 |
| 2018-01-30 | 2.06 |
| 2018-01-29 | 1.83 |
| 2018-01-26 | 2.53 |
| 2018-01-25 | 2.76 |
| 2018-01-24 | 2.06 |
| 2018-01-23 | 2.53 |
| 2018-01-22 | 2.99 |
| 2018-01-19 | 2.06 |
| 2018-01-18 | -0.74 |
| 2018-01-17 | -5.16 |
| 2018-01-16 | -4.93 |
| 2018-01-15 | -6.56 |
| 2018-01-12 | -3.07 |
| 2018-01-11 | -6.10 |
| 2018-01-10 | -5.63 |
| 2018-01-09 | -7.03 |
| 2018-01-08 | -5.16 |
| 2018-01-05 | -3.53 |
| 2018-01-04 | -4.23 |
| 2018-01-03 | -8.66 |
| 2018-01-02 | -10.99 |
| 2017-12-29 | -10.99 |
| 2017-12-28 | -11.46 |
| 2017-12-27 | -10.06 |
| 2017-12-22 | -10.29 |
| 2017-12-21 | -10.52 |
| 2017-12-20 | -10.76 |
| 2017-12-19 | -8.66 |
| 2017-12-18 | -8.89 |
| 2017-12-15 | -9.13 |
| 2017-12-14 | -9.36 |
| 2017-12-13 | -8.66 |
| 2017-12-12 | -8.89 |
| 2017-12-11 | -9.59 |
| 2017-12-08 | -10.06 |
| 2017-12-07 | -10.06 |
| 2017-12-06 | -11.22 |
| 2017-12-05 | -9.36 |
| 2017-12-04 | -7.73 |
| 2017-12-01 | -8.66 |
| 2017-11-30 | -9.59 |
| 2017-11-29 | -9.13 |
| 2017-11-28 | -9.36 |
| 2017-11-27 | -9.82 |
| 2017-11-24 | -10.29 |
| 2017-11-23 | -10.99 |
| 2017-11-22 | -8.66 |
| 2017-11-21 | -11.22 |
| 2017-11-20 | -11.22 |
| 2017-11-17 | -11.46 |
| 2017-11-16 | -12.15 |
| 2017-11-15 | -11.69 |
| 2017-11-14 | -10.29 |
| 2017-11-13 | -9.59 |
| 2017-11-10 | -7.73 |
| 2017-11-09 | -6.80 |
| 2017-11-08 | -6.56 |
| 2017-11-07 | -7.03 |
| 2017-11-06 | -6.80 |
| 2017-11-03 | -7.49 |
| 2017-11-02 | -7.49 |
| 2017-11-01 | -5.16 |
| 2017-10-31 | -6.56 |
| 2017-10-30 | -4.70 |
| 2017-10-27 | -4.47 |
| 2017-10-26 | -6.10 |
| 2017-10-25 | -5.16 |
| 2017-10-24 | -5.40 |
| 2017-10-23 | -6.33 |
| 2017-10-20 | -6.33 |
| 2017-10-19 | -8.66 |
| 2017-10-18 | -4.23 |
| 2017-10-17 | -4.00 |
| 2017-10-16 | -4.00 |
| 2017-10-13 | -6.10 |
| 2017-10-12 | -5.63 |
| 2017-10-11 | -6.10 |
| 2017-10-10 | -6.80 |
| 2017-10-09 | -6.10 |
| 2017-10-06 | -7.26 |
| 2017-10-04 | -7.49 |
| 2017-10-03 | -7.26 |
| 2017-09-29 | -7.73 |
| 2017-09-28 | -7.73 |
| 2017-09-27 | -7.03 |
| 2017-09-26 | -10.52 |
| 2017-09-25 | -9.13 |
| 2017-09-22 | -9.13 |
| 2017-09-21 | -8.43 |
| 2017-09-20 | -11.69 |
| 2017-09-19 | -15.18 |
| 2017-09-18 | -14.72 |
| 2017-09-15 | -18.91 |
| 2017-09-14 | -20.31 |
| 2017-09-13 | -20.31 |
| 2017-09-12 | -21.71 |
| 2017-09-11 | -20.54 |
| 2017-09-08 | -16.81 |
| 2017-09-07 | -19.61 |
| 2017-09-06 | -23.34 |
| 2017-09-05 | -21.94 |
| 2017-09-04 | -22.17 |
| 2017-09-01 | -22.64 |
| 2017-08-31 | -22.17 |
| 2017-08-30 | -22.87 |
| 2017-08-29 | -24.50 |
| 2017-08-28 | -22.41 |
| 2017-08-25 | -27.07 |
| 2017-08-24 | -24.27 |
| 2017-08-22 | -19.61 |
| 2017-08-21 | -19.14 |
| 2017-08-18 | -19.61 |
| 2017-08-17 | -19.14 |
| 2017-08-16 | -19.38 |
| 2017-08-15 | -19.61 |
| 2017-08-14 | -20.31 |
| 2017-08-11 | -20.78 |
| 2017-08-10 | -19.61 |
| 2017-08-09 | -18.45 |
| 2017-08-08 | -18.45 |
| 2017-08-07 | -18.68 |
| 2017-08-04 | -18.68 |
| 2017-08-03 | -19.14 |
| 2017-08-02 | -17.75 |
| 2017-08-01 | -18.68 |
| 2017-07-31 | -19.38 |
| 2017-07-28 | -17.98 |
| 2017-07-27 | -17.51 |
| 2017-07-26 | -16.81 |
| 2017-07-25 | -16.35 |
| 2017-07-24 | -16.58 |
| 2017-07-21 | -14.72 |
| 2017-07-20 | -15.42 |
| 2017-07-19 | -18.68 |
| 2017-07-18 | -21.01 |
| 2017-07-17 | -20.78 |
| 2017-07-14 | -20.54 |
| 2017-07-13 | -20.08 |
| 2017-07-12 | -20.08 |
| 2017-07-11 | -19.84 |
| 2017-07-10 | -19.14 |
| 2017-07-07 | -17.75 |
| 2017-07-06 | -16.81 |
| 2017-07-05 | -18.45 |
| 2017-07-04 | -19.14 |
| 2017-07-03 | -17.28 |
| 2017-06-30 | -16.35 |
| 2017-06-29 | -15.65 |
| 2017-06-28 | -15.88 |
| 2017-06-27 | -14.95 |
| 2017-06-26 | -16.12 |
| 2017-06-23 | -17.98 |
| 2017-06-22 | -17.51 |
| 2017-06-21 | -16.12 |
| 2017-06-20 | -15.65 |
| 2017-06-19 | -15.65 |
| 2017-06-16 | -16.12 |
| 2017-06-15 | -15.65 |
| 2017-06-14 | -15.65 |
| 2017-06-13 | -17.28 |
| 2017-06-12 | -16.58 |
| 2017-06-09 | -15.18 |
| 2017-06-08 | -15.42 |
| 2017-06-07 | -14.48 |
| 2017-06-06 | -14.72 |
| 2017-06-05 | -14.02 |
| 2017-06-02 | -14.25 |
| 2017-06-01 | -14.25 |
| 2017-05-31 | -14.95 |
| 2017-05-29 | -14.02 |
| 2017-05-26 | -14.95 |
| 2017-05-25 | -17.51 |
| 2017-05-24 | -16.81 |
| 2017-05-23 | -17.05 |
| 2017-05-22 | -13.79 |
| 2017-05-19 | -15.10 |
| 2017-05-18 | -15.10 |
| 2017-05-17 | -14.66 |
| 2017-05-16 | -15.54 |
| 2017-05-15 | -16.63 |
| 2017-05-12 | -16.41 |
| 2017-05-11 | -15.75 |
| 2017-05-10 | -15.97 |
| 2017-05-09 | -16.63 |
| 2017-05-08 | -15.97 |
| 2017-05-05 | -17.29 |
| 2017-05-04 | -16.63 |
| 2017-05-02 | -14.88 |
| 2017-04-28 | -17.07 |
| 2017-04-27 | -17.94 |
| 2017-04-26 | -18.38 |
| 2017-04-25 | -20.13 |
| 2017-04-24 | -20.57 |
| 2017-04-21 | -17.94 |
| 2017-04-20 | -18.38 |
| 2017-04-19 | -17.72 |
| 2017-04-18 | -16.63 |
| 2017-04-13 | -14.88 |
| 2017-04-12 | -14.22 |
| 2017-04-11 | -14.22 |
| 2017-04-10 | -12.04 |
| 2017-04-07 | -11.82 |
| 2017-04-06 | -10.50 |
| 2017-04-05 | -8.53 |
| 2017-04-03 | -10.50 |
| 2017-03-31 | -10.50 |
| 2017-03-30 | -10.72 |
| 2017-03-29 | -11.38 |
| 2017-03-28 | -11.38 |
| 2017-03-27 | -11.16 |
| 2017-03-24 | -11.82 |
| 2017-03-23 | -10.94 |
| 2017-03-22 | -9.41 |
| 2017-03-21 | -8.32 |
| 2017-03-20 | -5.91 |
| 2017-03-17 | -5.25 |
| 2017-03-16 | -7.66 |
| 2017-03-15 | -8.97 |
| 2017-03-14 | -8.53 |
| 2017-03-13 | -8.32 |
| 2017-03-10 | -9.19 |
| 2017-03-09 | -9.19 |
| 2017-03-08 | -8.75 |
| 2017-03-07 | -8.53 |
| 2017-03-06 | -8.53 |
| 2017-03-03 | -9.19 |
| 2017-03-02 | -8.32 |
| 2017-03-01 | -8.53 |
| 2017-02-28 | -8.53 |
| 2017-02-27 | -10.50 |
| 2017-02-24 | -8.75 |
| 2017-02-23 | -8.32 |
| 2017-02-22 | -6.56 |
| 2017-02-21 | -5.91 |
| 2017-02-20 | -5.25 |
| 2017-02-17 | -4.38 |
| 2017-02-16 | -3.94 |
| 2017-02-15 | -4.16 |
| 2017-02-14 | -3.28 |
| 2017-02-13 | -6.35 |
| 2017-02-10 | -5.25 |
| 2017-02-09 | -6.13 |
| 2017-02-08 | -6.78 |
| 2017-02-07 | -7.88 |
| 2017-02-06 | -6.56 |
| 2017-02-03 | -6.13 |
| 2017-02-02 | -6.78 |
| 2017-02-01 | -6.35 |
| 2017-01-27 | -5.91 |
| 2017-01-26 | -5.03 |
| 2017-01-25 | -6.35 |
| 2017-01-24 | -5.03 |
| 2017-01-23 | -6.13 |
| 2017-01-20 | -5.03 |
| 2017-01-19 | -0.66 |
| 2017-01-18 | -0.22 |
| 2017-01-17 | -3.72 |
| 2017-01-16 | -4.38 |
| 2017-01-13 | -2.63 |
| 2017-01-12 | -4.16 |
| 2017-01-11 | -6.13 |
| 2017-01-10 | -5.03 |
| 2017-01-09 | -3.94 |
| 2017-01-06 | -3.06 |
| 2017-01-05 | -3.72 |
| 2017-01-04 | -2.84 |
| 2017-01-03 | -5.47 |
| 2016-12-30 | -8.75 |
| 2016-12-29 | -8.75 |
| 2016-12-28 | -7.88 |
| 2016-12-23 | -6.56 |
| 2016-12-22 | -3.28 |
| 2016-12-21 | -1.97 |
| 2016-12-20 | -2.41 |
| 2016-12-19 | -3.94 |
| 2016-12-16 | -3.06 |
| 2016-12-15 | -4.16 |
| 2016-12-14 | 0.22 |
| 2016-12-13 | -0.22 |
| 2016-12-12 | 4.38 |
| 2016-12-09 | 5.69 |
| 2016-12-08 | 3.94 |
| 2016-12-07 | 2.41 |
| 2016-12-06 | 3.72 |
| 2016-12-05 | 4.81 |
| 2016-12-02 | 4.60 |
| 2016-12-01 | 3.94 |
| 2016-11-30 | 7.00 |
| 2016-11-29 | 5.47 |
| 2016-11-28 | 7.44 |
| 2016-11-25 | 6.56 |
| 2016-11-24 | 7.00 |
| 2016-11-23 | 7.22 |
| 2016-11-22 | 7.88 |
| 2016-11-21 | 5.03 |
| 2016-11-18 | 5.25 |
| 2016-11-17 | 5.03 |
| 2016-11-16 | 5.03 |
| 2016-11-15 | 4.38 |
| 2016-11-14 | 1.53 |
| 2016-11-11 | 2.41 |
| 2016-11-10 | 2.63 |
| 2016-11-09 | 0.88 |
| 2016-11-08 | 4.81 |
| 2016-11-07 | 2.63 |
| 2016-11-04 | -0.44 |
| 2016-11-03 | 1.09 |
| 2016-11-02 | -1.53 |
| 2016-11-01 | -1.31 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | -1.53 |
| 2016-10-27 | 2.84 |
| 2016-10-26 | 5.47 |
| 2016-10-25 | 5.03 |
| 2016-10-24 | 5.03 |
| 2016-10-20 | 7.88 |
| 2016-10-19 | 1.53 |
| 2016-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy