Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2026-02-06 | 138.86 |
| 2026-02-05 | 144.60 |
| 2026-02-04 | 142.30 |
| 2026-02-03 | 137.71 |
| 2026-02-02 | 137.25 |
| 2026-01-30 | 141.84 |
| 2026-01-29 | 151.96 |
| 2026-01-28 | 140.69 |
| 2026-01-27 | 139.54 |
| 2026-01-26 | 140.46 |
| 2026-01-23 | 139.31 |
| 2026-01-22 | 141.38 |
| 2026-01-21 | 143.45 |
| 2026-01-20 | 144.60 |
| 2026-01-19 | 143.68 |
| 2026-01-16 | 148.74 |
| 2026-01-15 | 149.43 |
| 2026-01-14 | 151.73 |
| 2026-01-13 | 152.42 |
| 2026-01-12 | 152.88 |
| 2026-01-09 | 150.58 |
| 2026-01-08 | 150.58 |
| 2026-01-07 | 161.15 |
| 2026-01-06 | 160.46 |
| 2026-01-05 | 141.84 |
| 2026-01-02 | 139.77 |
| 2025-12-31 | 130.58 |
| 2025-12-30 | 130.81 |
| 2025-12-29 | 134.26 |
| 2025-12-24 | 135.87 |
| 2025-12-23 | 136.33 |
| 2025-12-22 | 138.86 |
| 2025-12-19 | 138.17 |
| 2025-12-18 | 136.79 |
| 2025-12-17 | 140.23 |
| 2025-12-16 | 134.95 |
| 2025-12-15 | 140.69 |
| 2025-12-12 | 147.13 |
| 2025-12-11 | 131.04 |
| 2025-12-10 | 134.03 |
| 2025-12-09 | 137.71 |
| 2025-12-08 | 143.91 |
| 2025-12-05 | 140.69 |
| 2025-12-04 | 134.72 |
| 2025-12-03 | 133.11 |
| 2025-12-02 | 136.10 |
| 2025-12-01 | 135.87 |
| 2025-11-28 | 134.03 |
| 2025-11-27 | 132.88 |
| 2025-11-26 | 132.88 |
| 2025-11-25 | 133.34 |
| 2025-11-24 | 133.80 |
| 2025-11-21 | 132.42 |
| 2025-11-20 | 144.14 |
| 2025-11-19 | 143.68 |
| 2025-11-18 | 143.68 |
| 2025-11-17 | 148.74 |
| 2025-11-14 | 149.20 |
| 2025-11-13 | 159.78 |
| 2025-11-12 | 155.64 |
| 2025-11-11 | 158.17 |
| 2025-11-10 | 158.40 |
| 2025-11-07 | 155.18 |
| 2025-11-06 | 158.23 |
| 2025-11-05 | 149.38 |
| 2025-11-04 | 149.60 |
| 2025-11-03 | 155.05 |
| 2025-10-31 | 153.92 |
| 2025-10-30 | 163.00 |
| 2025-10-28 | 167.32 |
| 2025-10-27 | 172.09 |
| 2025-10-24 | 168.00 |
| 2025-10-23 | 160.73 |
| 2025-10-22 | 157.10 |
| 2025-10-21 | 161.41 |
| 2025-10-20 | 155.05 |
| 2025-10-17 | 156.42 |
| 2025-10-16 | 169.82 |
| 2025-10-15 | 166.41 |
| 2025-10-14 | 155.96 |
| 2025-10-13 | 160.51 |
| 2025-10-10 | 162.55 |
| 2025-10-09 | 168.23 |
| 2025-10-08 | 163.69 |
| 2025-10-06 | 164.59 |
| 2025-10-03 | 162.32 |
| 2025-10-02 | 163.91 |
| 2025-09-30 | 168.91 |
| 2025-09-29 | 161.64 |
| 2025-09-26 | 138.25 |
| 2025-09-25 | 138.47 |
| 2025-09-24 | 141.43 |
| 2025-09-23 | 140.75 |
| 2025-09-22 | 147.79 |
| 2025-09-19 | 144.61 |
| 2025-09-18 | 148.70 |
| 2025-09-17 | 156.64 |
| 2025-09-16 | 150.74 |
| 2025-09-15 | 154.83 |
| 2025-09-12 | 160.05 |
| 2025-09-11 | 158.92 |
| 2025-09-10 | 157.10 |
| 2025-09-09 | 152.78 |
| 2025-09-08 | 148.24 |
| 2025-09-05 | 148.92 |
| 2025-09-04 | 143.24 |
| 2025-09-03 | 142.11 |
| 2025-09-02 | 147.11 |
| 2025-09-01 | 152.78 |
| 2025-08-29 | 153.69 |
| 2025-08-28 | 160.51 |
| 2025-08-27 | 160.28 |
| 2025-08-26 | 173.45 |
| 2025-08-25 | 183.90 |
| 2025-08-22 | 184.81 |
| 2025-08-21 | 178.68 |
| 2025-08-20 | 177.77 |
| 2025-08-19 | 182.76 |
| 2025-08-18 | 189.80 |
| 2025-08-15 | 183.22 |
| 2025-08-14 | 158.69 |
| 2025-08-13 | 157.55 |
| 2025-08-12 | 154.37 |
| 2025-08-11 | 151.87 |
| 2025-08-08 | 146.42 |
| 2025-08-07 | 147.79 |
| 2025-08-06 | 146.65 |
| 2025-08-05 | 147.56 |
| 2025-08-04 | 139.61 |
| 2025-08-01 | 134.39 |
| 2025-07-31 | 141.20 |
| 2025-07-30 | 154.83 |
| 2025-07-29 | 158.92 |
| 2025-07-28 | 155.28 |
| 2025-07-25 | 157.10 |
| 2025-07-24 | 157.10 |
| 2025-07-23 | 146.20 |
| 2025-07-22 | 143.47 |
| 2025-07-21 | 138.02 |
| 2025-07-18 | 125.53 |
| 2025-07-17 | 119.62 |
| 2025-07-16 | 118.49 |
| 2025-07-15 | 117.58 |
| 2025-07-14 | 119.17 |
| 2025-07-11 | 118.26 |
| 2025-07-10 | 112.81 |
| 2025-07-09 | 106.45 |
| 2025-07-08 | 108.95 |
| 2025-07-07 | 102.36 |
| 2025-07-04 | 100.77 |
| 2025-07-03 | 97.71 |
| 2025-07-02 | 93.95 |
| 2025-06-30 | 95.72 |
| 2025-06-27 | 97.05 |
| 2025-06-26 | 97.94 |
| 2025-06-25 | 105.92 |
| 2025-06-24 | 95.50 |
| 2025-06-23 | 79.76 |
| 2025-06-20 | 74.22 |
| 2025-06-19 | 72.00 |
| 2025-06-18 | 81.31 |
| 2025-06-17 | 87.30 |
| 2025-06-16 | 87.96 |
| 2025-06-13 | 81.31 |
| 2025-06-12 | 86.19 |
| 2025-06-11 | 87.08 |
| 2025-06-10 | 79.98 |
| 2025-06-09 | 81.31 |
| 2025-06-06 | 75.99 |
| 2025-06-05 | 79.32 |
| 2025-06-04 | 74.88 |
| 2025-06-03 | 70.01 |
| 2025-06-02 | 64.47 |
| 2025-05-30 | 68.01 |
| 2025-05-29 | 71.34 |
| 2025-05-28 | 65.35 |
| 2025-05-27 | 65.35 |
| 2025-05-26 | 65.13 |
| 2025-05-23 | 66.90 |
| 2025-05-22 | 65.80 |
| 2025-05-21 | 70.01 |
| 2025-05-20 | 69.56 |
| 2025-05-19 | 68.90 |
| 2025-05-16 | 68.68 |
| 2025-05-15 | 70.45 |
| 2025-05-14 | 74.44 |
| 2025-05-13 | 66.24 |
| 2025-05-12 | 72.22 |
| 2025-05-09 | 61.36 |
| 2025-05-08 | 64.91 |
| 2025-05-07 | 62.03 |
| 2025-05-06 | 61.14 |
| 2025-05-02 | 60.03 |
| 2025-04-30 | 56.04 |
| 2025-04-29 | 56.93 |
| 2025-04-28 | 57.37 |
| 2025-04-25 | 60.48 |
| 2025-04-24 | 57.60 |
| 2025-04-23 | 59.15 |
| 2025-04-22 | 57.60 |
| 2025-04-17 | 54.05 |
| 2025-04-16 | 54.49 |
| 2025-04-15 | 59.15 |
| 2025-04-14 | 59.81 |
| 2025-04-11 | 55.82 |
| 2025-04-10 | 50.95 |
| 2025-04-09 | 48.51 |
| 2025-04-08 | 42.08 |
| 2025-04-07 | 37.65 |
| 2025-04-03 | 71.34 |
| 2025-04-02 | 74.88 |
| 2025-04-01 | 70.67 |
| 2025-03-31 | 71.56 |
| 2025-03-28 | 76.88 |
| 2025-03-27 | 78.21 |
| 2025-03-26 | 76.88 |
| 2025-03-25 | 75.11 |
| 2025-03-24 | 80.87 |
| 2025-03-21 | 79.98 |
| 2025-03-20 | 85.97 |
| 2025-03-19 | 88.85 |
| 2025-03-18 | 91.73 |
| 2025-03-17 | 89.96 |
| 2025-03-14 | 92.84 |
| 2025-03-13 | 84.19 |
| 2025-03-12 | 83.97 |
| 2025-03-11 | 77.10 |
| 2025-03-10 | 77.99 |
| 2025-03-07 | 79.32 |
| 2025-03-06 | 85.08 |
| 2025-03-05 | 80.20 |
| 2025-03-04 | 75.11 |
| 2025-03-03 | 76.66 |
| 2025-02-28 | 74.00 |
| 2025-02-27 | 91.07 |
| 2025-02-26 | 94.17 |
| 2025-02-25 | 65.80 |
| 2025-02-24 | 73.11 |
| 2025-02-21 | 77.10 |
| 2025-02-20 | 74.66 |
| 2025-02-19 | 73.55 |
| 2025-02-18 | 66.24 |
| 2025-02-17 | 70.01 |
| 2025-02-14 | 61.81 |
| 2025-02-13 | 57.60 |
| 2025-02-12 | 64.91 |
| 2025-02-11 | 58.70 |
| 2025-02-10 | 62.47 |
| 2025-02-07 | 64.25 |
| 2025-02-06 | 60.92 |
| 2025-02-05 | 57.82 |
| 2025-02-04 | 62.03 |
| 2025-02-03 | 55.16 |
| 2025-01-28 | 56.27 |
| 2025-01-27 | 57.60 |
| 2025-01-24 | 60.03 |
| 2025-01-23 | 55.38 |
| 2025-01-22 | 51.61 |
| 2025-01-21 | 53.83 |
| 2025-01-20 | 52.28 |
| 2025-01-17 | 49.62 |
| 2025-01-16 | 49.62 |
| 2025-01-15 | 48.73 |
| 2025-01-14 | 50.50 |
| 2025-01-13 | 42.74 |
| 2025-01-10 | 42.30 |
| 2025-01-09 | 46.51 |
| 2025-01-08 | 45.85 |
| 2025-01-07 | 48.29 |
| 2025-01-06 | 50.06 |
| 2025-01-03 | 45.63 |
| 2025-01-02 | 46.73 |
| 2024-12-31 | 57.15 |
| 2024-12-30 | 60.92 |
| 2024-12-27 | 61.14 |
| 2024-12-24 | 60.70 |
| 2024-12-23 | 57.15 |
| 2024-12-20 | 56.27 |
| 2024-12-19 | 56.27 |
| 2024-12-18 | 56.93 |
| 2024-12-17 | 56.27 |
| 2024-12-16 | 56.27 |
| 2024-12-13 | 60.48 |
| 2024-12-12 | 68.68 |
| 2024-12-11 | 64.91 |
| 2024-12-10 | 65.35 |
| 2024-12-09 | 72.67 |
| 2024-12-06 | 63.36 |
| 2024-12-05 | 59.59 |
| 2024-12-04 | 58.04 |
| 2024-12-03 | 56.03 |
| 2024-12-02 | 54.08 |
| 2024-11-29 | 52.35 |
| 2024-11-28 | 47.38 |
| 2024-11-27 | 51.71 |
| 2024-11-26 | 45.44 |
| 2024-11-25 | 46.30 |
| 2024-11-22 | 51.06 |
| 2024-11-21 | 61.00 |
| 2024-11-20 | 62.51 |
| 2024-11-19 | 61.65 |
| 2024-11-18 | 59.05 |
| 2024-11-15 | 56.03 |
| 2024-11-14 | 64.89 |
| 2024-11-13 | 65.10 |
| 2024-11-12 | 62.51 |
| 2024-11-11 | 71.16 |
| 2024-11-08 | 72.88 |
| 2024-11-07 | 80.45 |
| 2024-11-06 | 68.78 |
| 2024-11-05 | 75.26 |
| 2024-11-04 | 61.43 |
| 2024-11-01 | 52.35 |
| 2024-10-31 | 50.41 |
| 2024-10-30 | 45.01 |
| 2024-10-29 | 48.68 |
| 2024-10-28 | 49.33 |
| 2024-10-25 | 48.25 |
| 2024-10-24 | 44.79 |
| 2024-10-23 | 45.87 |
| 2024-10-22 | 44.79 |
| 2024-10-21 | 41.76 |
| 2024-10-18 | 46.09 |
| 2024-10-17 | 32.26 |
| 2024-10-16 | 33.99 |
| 2024-10-15 | 32.69 |
| 2024-10-14 | 41.55 |
| 2024-10-10 | 47.82 |
| 2024-10-09 | 46.74 |
| 2024-10-08 | 61.21 |
| 2024-10-07 | 137.72 |
| 2024-10-04 | 119.99 |
| 2024-10-03 | 102.27 |
| 2024-10-02 | 95.57 |
| 2024-09-30 | 56.89 |
| 2024-09-27 | 29.45 |
| 2024-09-26 | 9.78 |
| 2024-09-25 | 2.87 |
| 2024-09-24 | 1.14 |
| 2024-09-23 | -7.51 |
| 2024-09-20 | -8.16 |
| 2024-09-19 | -7.72 |
| 2024-09-17 | -8.80 |
| 2024-09-16 | -9.67 |
| 2024-09-13 | -9.24 |
| 2024-09-12 | -10.10 |
| 2024-09-11 | -10.53 |
| 2024-09-10 | -10.10 |
| 2024-09-09 | -10.32 |
| 2024-09-05 | -12.05 |
| 2024-09-04 | -12.91 |
| 2024-09-03 | -12.48 |
| 2024-09-02 | -13.13 |
| 2024-08-30 | -10.75 |
| 2024-08-29 | -17.02 |
| 2024-08-28 | -17.23 |
| 2024-08-27 | -17.23 |
| 2024-08-26 | -17.02 |
| 2024-08-23 | -17.02 |
| 2024-08-22 | -17.23 |
| 2024-08-21 | -17.23 |
| 2024-08-20 | -16.80 |
| 2024-08-19 | -16.15 |
| 2024-08-16 | -16.58 |
| 2024-08-15 | -15.94 |
| 2024-08-14 | -16.58 |
| 2024-08-13 | -14.85 |
| 2024-08-12 | -14.85 |
| 2024-08-09 | -13.13 |
| 2024-08-08 | -13.13 |
| 2024-08-07 | -13.77 |
| 2024-08-06 | -15.07 |
| 2024-08-05 | -14.85 |
| 2024-08-02 | -13.99 |
| 2024-08-01 | -12.69 |
| 2024-07-31 | -13.56 |
| 2024-07-30 | -20.04 |
| 2024-07-29 | -20.04 |
| 2024-07-26 | -19.83 |
| 2024-07-25 | -21.77 |
| 2024-07-24 | -20.47 |
| 2024-07-23 | -19.39 |
| 2024-07-22 | -17.66 |
| 2024-07-19 | -18.31 |
| 2024-07-18 | -17.88 |
| 2024-07-17 | -18.10 |
| 2024-07-16 | -18.10 |
| 2024-07-15 | -18.10 |
| 2024-07-12 | -17.02 |
| 2024-07-11 | -17.88 |
| 2024-07-10 | -19.18 |
| 2024-07-09 | -18.10 |
| 2024-07-08 | -19.61 |
| 2024-07-05 | -14.88 |
| 2024-07-04 | -14.47 |
| 2024-07-03 | -14.06 |
| 2024-07-02 | -16.10 |
| 2024-06-28 | -16.71 |
| 2024-06-27 | -15.90 |
| 2024-06-26 | -14.27 |
| 2024-06-25 | -15.49 |
| 2024-06-24 | -13.45 |
| 2024-06-21 | -12.64 |
| 2024-06-20 | -11.01 |
| 2024-06-19 | -11.42 |
| 2024-06-18 | -12.23 |
| 2024-06-17 | -13.05 |
| 2024-06-14 | -12.44 |
| 2024-06-13 | -15.29 |
| 2024-06-12 | -14.88 |
| 2024-06-11 | -15.29 |
| 2024-06-07 | -13.45 |
| 2024-06-06 | -13.05 |
| 2024-06-05 | -13.45 |
| 2024-06-04 | -13.25 |
| 2024-06-03 | -13.25 |
| 2024-05-31 | -14.27 |
| 2024-05-30 | -12.64 |
| 2024-05-29 | -10.60 |
| 2024-05-28 | -8.77 |
| 2024-05-27 | -7.75 |
| 2024-05-24 | -8.77 |
| 2024-05-23 | -7.75 |
| 2024-05-22 | -4.09 |
| 2024-05-21 | -4.90 |
| 2024-05-20 | -2.25 |
| 2024-05-17 | -2.25 |
| 2024-05-16 | -7.14 |
| 2024-05-14 | -7.14 |
| 2024-05-13 | -6.73 |
| 2024-05-10 | -9.79 |
| 2024-05-09 | -13.86 |
| 2024-05-08 | -16.30 |
| 2024-05-07 | -13.25 |
| 2024-05-06 | -13.05 |
| 2024-05-03 | -13.25 |
| 2024-05-02 | -13.66 |
| 2024-04-30 | -13.05 |
| 2024-04-29 | -11.21 |
| 2024-04-26 | -13.66 |
| 2024-04-25 | -21.19 |
| 2024-04-24 | -20.78 |
| 2024-04-23 | -22.21 |
| 2024-04-22 | -21.40 |
| 2024-04-19 | -21.80 |
| 2024-04-18 | -21.19 |
| 2024-04-17 | -22.01 |
| 2024-04-16 | -23.43 |
| 2024-04-15 | -21.60 |
| 2024-04-12 | -22.62 |
| 2024-04-11 | -20.99 |
| 2024-04-10 | -20.58 |
| 2024-04-09 | -20.99 |
| 2024-04-08 | -20.99 |
| 2024-04-05 | -22.62 |
| 2024-04-03 | -20.17 |
| 2024-04-02 | -20.17 |
| 2024-03-28 | -21.80 |
| 2024-03-27 | -22.01 |
| 2024-03-26 | -19.97 |
| 2024-03-25 | -19.36 |
| 2024-03-22 | -17.53 |
| 2024-03-21 | -16.10 |
| 2024-03-20 | -16.92 |
| 2024-03-19 | -17.32 |
| 2024-03-18 | -14.68 |
| 2024-03-15 | -17.32 |
| 2024-03-14 | -16.30 |
| 2024-03-13 | -15.49 |
| 2024-03-12 | -13.86 |
| 2024-03-11 | -15.49 |
| 2024-03-08 | -16.30 |
| 2024-03-07 | -17.12 |
| 2024-03-06 | -16.10 |
| 2024-03-05 | -17.32 |
| 2024-03-04 | -16.30 |
| 2024-03-01 | -14.88 |
| 2024-02-29 | -16.10 |
| 2024-02-28 | -17.12 |
| 2024-02-27 | -15.29 |
| 2024-02-26 | -15.90 |
| 2024-02-23 | -14.27 |
| 2024-02-22 | -14.06 |
| 2024-02-21 | -15.69 |
| 2024-02-20 | -17.73 |
| 2024-02-19 | -20.17 |
| 2024-02-16 | -19.56 |
| 2024-02-15 | -22.82 |
| 2024-02-14 | -22.41 |
| 2024-02-09 | -22.21 |
| 2024-02-08 | -19.77 |
| 2024-02-07 | -20.58 |
| 2024-02-06 | -19.97 |
| 2024-02-05 | -25.67 |
| 2024-02-02 | -24.04 |
| 2024-02-01 | -22.21 |
| 2024-01-31 | -22.01 |
| 2024-01-30 | -20.99 |
| 2024-01-29 | -17.93 |
| 2024-01-26 | -17.93 |
| 2024-01-25 | -18.14 |
| 2024-01-24 | -19.97 |
| 2024-01-23 | -24.65 |
| 2024-01-22 | -27.30 |
| 2024-01-19 | -23.43 |
| 2024-01-18 | -23.02 |
| 2024-01-17 | -23.02 |
| 2024-01-16 | -18.14 |
| 2024-01-15 | -17.12 |
| 2024-01-12 | -18.95 |
| 2024-01-11 | -19.36 |
| 2024-01-10 | -20.58 |
| 2024-01-09 | -19.56 |
| 2024-01-08 | -19.16 |
| 2024-01-05 | -16.71 |
| 2024-01-04 | -17.32 |
| 2024-01-03 | -16.51 |
| 2024-01-02 | -16.92 |
| 2023-12-29 | -15.90 |
| 2023-12-28 | -16.51 |
| 2023-12-27 | -18.95 |
| 2023-12-22 | -20.58 |
| 2023-12-21 | -20.17 |
| 2023-12-20 | -20.38 |
| 2023-12-19 | -19.77 |
| 2023-12-18 | -18.34 |
| 2023-12-15 | -17.32 |
| 2023-12-14 | -18.54 |
| 2023-12-13 | -18.14 |
| 2023-12-12 | -16.92 |
| 2023-12-11 | -17.73 |
| 2023-12-08 | -17.73 |
| 2023-12-07 | -16.51 |
| 2023-12-06 | -16.51 |
| 2023-12-05 | -16.51 |
| 2023-12-04 | -15.49 |
| 2023-12-01 | -15.29 |
| 2023-11-30 | -14.88 |
| 2023-11-29 | -15.69 |
| 2023-11-28 | -13.86 |
| 2023-11-27 | -12.84 |
| 2023-11-24 | -11.42 |
| 2023-11-23 | -10.40 |
| 2023-11-22 | -10.40 |
| 2023-11-21 | -9.99 |
| 2023-11-20 | -9.58 |
| 2023-11-17 | -9.38 |
| 2023-11-16 | -9.18 |
| 2023-11-15 | -8.16 |
| 2023-11-14 | -11.21 |
| 2023-11-13 | -12.64 |
| 2023-11-10 | -13.45 |
| 2023-11-09 | -14.06 |
| 2023-11-08 | -13.45 |
| 2023-11-07 | -12.64 |
| 2023-11-06 | -12.44 |
| 2023-11-03 | -17.32 |
| 2023-11-02 | -18.14 |
| 2023-11-01 | -18.54 |
| 2023-10-31 | -18.54 |
| 2023-10-30 | -18.54 |
| 2023-10-27 | -17.53 |
| 2023-10-26 | -18.14 |
| 2023-10-25 | -18.14 |
| 2023-10-24 | -18.34 |
| 2023-10-20 | -19.77 |
| 2023-10-19 | -20.17 |
| 2023-10-18 | -18.14 |
| 2023-10-17 | -19.16 |
| 2023-10-16 | -20.58 |
| 2023-10-13 | -19.97 |
| 2023-10-12 | -17.93 |
| 2023-10-11 | -19.97 |
| 2023-10-10 | -20.38 |
| 2023-10-09 | -19.97 |
| 2023-10-06 | -20.17 |
| 2023-10-05 | -22.01 |
| 2023-10-04 | -21.80 |
| 2023-10-03 | -20.38 |
| 2023-09-29 | -17.73 |
| 2023-09-28 | -18.14 |
| 2023-09-27 | -17.73 |
| 2023-09-26 | -17.73 |
| 2023-09-25 | -17.32 |
| 2023-09-22 | -15.08 |
| 2023-09-21 | -18.14 |
| 2023-09-20 | -17.12 |
| 2023-09-19 | -16.30 |
| 2023-09-18 | -16.51 |
| 2023-09-15 | -15.49 |
| 2023-09-14 | -15.69 |
| 2023-09-13 | -15.69 |
| 2023-09-12 | -15.08 |
| 2023-09-11 | -14.27 |
| 2023-09-07 | -16.10 |
| 2023-09-06 | -13.45 |
| 2023-09-05 | -14.68 |
| 2023-09-04 | -12.44 |
| 2023-08-31 | -14.06 |
| 2023-08-30 | -13.86 |
| 2023-08-29 | -12.84 |
| 2023-08-28 | -13.45 |
| 2023-08-25 | -15.69 |
| 2023-08-24 | -17.12 |
| 2023-08-23 | -18.14 |
| 2023-08-22 | -16.71 |
| 2023-08-21 | -18.75 |
| 2023-08-18 | -14.68 |
| 2023-08-17 | -12.64 |
| 2023-08-16 | -12.23 |
| 2023-08-15 | -12.03 |
| 2023-08-14 | -12.84 |
| 2023-08-11 | -11.42 |
| 2023-08-10 | -7.55 |
| 2023-08-09 | -8.77 |
| 2023-08-08 | -8.36 |
| 2023-08-07 | -8.57 |
| 2023-08-04 | -6.33 |
| 2023-08-03 | -7.75 |
| 2023-08-02 | -9.38 |
| 2023-08-01 | -7.96 |
| 2023-07-31 | -7.55 |
| 2023-07-28 | -7.75 |
| 2023-07-27 | -14.47 |
| 2023-07-26 | -13.25 |
| 2023-07-25 | -13.45 |
| 2023-07-24 | -19.56 |
| 2023-07-21 | -18.75 |
| 2023-07-20 | -19.16 |
| 2023-07-19 | -18.75 |
| 2023-07-18 | -18.75 |
| 2023-07-14 | -18.75 |
| 2023-07-13 | -19.16 |
| 2023-07-12 | -21.40 |
| 2023-07-11 | -20.99 |
| 2023-07-10 | -26.80 |
| 2023-07-07 | -26.26 |
| 2023-07-06 | -25.91 |
| 2023-07-05 | -25.01 |
| 2023-07-04 | -24.12 |
| 2023-07-03 | -24.12 |
| 2023-06-30 | -25.19 |
| 2023-06-29 | -26.62 |
| 2023-06-28 | -26.44 |
| 2023-06-27 | -25.91 |
| 2023-06-26 | -26.62 |
| 2023-06-23 | -26.09 |
| 2023-06-21 | -23.58 |
| 2023-06-20 | -22.15 |
| 2023-06-19 | -21.43 |
| 2023-06-16 | -20.90 |
| 2023-06-15 | -21.61 |
| 2023-06-14 | -23.76 |
| 2023-06-13 | -23.76 |
| 2023-06-12 | -22.86 |
| 2023-06-09 | -22.33 |
| 2023-06-08 | -21.97 |
| 2023-06-07 | -23.58 |
| 2023-06-06 | -23.58 |
| 2023-06-05 | -23.40 |
| 2023-06-02 | -23.40 |
| 2023-06-01 | -23.76 |
| 2023-05-31 | -24.48 |
| 2023-05-30 | -23.40 |
| 2023-05-29 | -23.58 |
| 2023-05-25 | -23.58 |
| 2023-05-24 | -22.51 |
| 2023-05-23 | -20.36 |
| 2023-05-22 | -17.32 |
| 2023-05-19 | -17.67 |
| 2023-05-18 | -16.60 |
| 2023-05-17 | -17.50 |
| 2023-05-16 | -16.42 |
| 2023-05-15 | -16.78 |
| 2023-05-12 | -17.14 |
| 2023-05-11 | -15.35 |
| 2023-05-10 | -13.74 |
| 2023-05-09 | -9.44 |
| 2023-05-08 | -11.95 |
| 2023-05-05 | -16.06 |
| 2023-05-04 | -20.36 |
| 2023-05-03 | -25.19 |
| 2023-05-02 | -24.12 |
| 2023-04-28 | -23.94 |
| 2023-04-27 | -26.44 |
| 2023-04-26 | -26.44 |
| 2023-04-25 | -26.80 |
| 2023-04-24 | -26.44 |
| 2023-04-21 | -26.26 |
| 2023-04-20 | -24.48 |
| 2023-04-19 | -24.65 |
| 2023-04-18 | -22.86 |
| 2023-04-17 | -23.76 |
| 2023-04-14 | -26.62 |
| 2023-04-13 | -26.98 |
| 2023-04-12 | -26.26 |
| 2023-04-11 | -26.09 |
| 2023-04-06 | -28.05 |
| 2023-04-04 | -27.16 |
| 2023-04-03 | -27.34 |
| 2023-03-31 | -29.31 |
| 2023-03-30 | -28.77 |
| 2023-03-29 | -27.52 |
| 2023-03-28 | -26.80 |
| 2023-03-27 | -27.34 |
| 2023-03-24 | -26.98 |
| 2023-03-23 | -25.37 |
| 2023-03-22 | -27.52 |
| 2023-03-21 | -29.13 |
| 2023-03-20 | -29.67 |
| 2023-03-17 | -29.49 |
| 2023-03-16 | -32.35 |
| 2023-03-15 | -31.63 |
| 2023-03-14 | -33.60 |
| 2023-03-13 | -31.28 |
| 2023-03-10 | -31.99 |
| 2023-03-09 | -29.67 |
| 2023-03-08 | -27.16 |
| 2023-03-07 | -26.26 |
| 2023-03-06 | -26.98 |
| 2023-03-03 | -26.62 |
| 2023-03-02 | -28.23 |
| 2023-03-01 | -28.05 |
| 2023-02-28 | -30.02 |
| 2023-02-27 | -29.67 |
| 2023-02-24 | -28.95 |
| 2023-02-23 | -27.88 |
| 2023-02-22 | -28.05 |
| 2023-02-21 | -27.70 |
| 2023-02-20 | -27.34 |
| 2023-02-17 | -28.95 |
| 2023-02-16 | -29.49 |
| 2023-02-15 | -30.02 |
| 2023-02-14 | -27.88 |
| 2023-02-13 | -27.34 |
| 2023-02-10 | -27.16 |
| 2023-02-09 | -25.91 |
| 2023-02-08 | -26.62 |
| 2023-02-07 | -26.44 |
| 2023-02-06 | -26.98 |
| 2023-02-03 | -25.19 |
| 2023-02-02 | -24.12 |
| 2023-02-01 | -22.69 |
| 2023-01-31 | -24.48 |
| 2023-01-30 | -23.76 |
| 2023-01-27 | -19.82 |
| 2023-01-26 | -20.00 |
| 2023-01-20 | -21.79 |
| 2023-01-19 | -22.69 |
| 2023-01-18 | -23.04 |
| 2023-01-17 | -24.12 |
| 2023-01-16 | -23.58 |
| 2023-01-13 | -26.26 |
| 2023-01-12 | -26.98 |
| 2023-01-11 | -28.23 |
| 2023-01-10 | -27.52 |
| 2023-01-09 | -27.70 |
| 2023-01-06 | -29.13 |
| 2023-01-05 | -27.88 |
| 2023-01-04 | -29.31 |
| 2023-01-03 | -30.92 |
| 2022-12-30 | -31.81 |
| 2022-12-29 | -31.45 |
| 2022-12-28 | -31.10 |
| 2022-12-23 | -32.89 |
| 2022-12-22 | -32.89 |
| 2022-12-21 | -33.78 |
| 2022-12-20 | -33.60 |
| 2022-12-19 | -32.71 |
| 2022-12-16 | -30.74 |
| 2022-12-15 | -31.10 |
| 2022-12-14 | -30.56 |
| 2022-12-13 | -30.38 |
| 2022-12-12 | -29.67 |
| 2022-12-09 | -28.41 |
| 2022-12-08 | -28.95 |
| 2022-12-07 | -30.20 |
| 2022-12-06 | -28.77 |
| 2022-12-05 | -28.23 |
| 2022-12-02 | -31.63 |
| 2022-12-01 | -31.45 |
| 2022-11-30 | -30.92 |
| 2022-11-29 | -32.35 |
| 2022-11-28 | -35.75 |
| 2022-11-25 | -33.96 |
| 2022-11-24 | -35.39 |
| 2022-11-23 | -36.29 |
| 2022-11-22 | -36.29 |
| 2022-11-21 | -37.36 |
| 2022-11-18 | -35.75 |
| 2022-11-17 | -35.21 |
| 2022-11-16 | -35.21 |
| 2022-11-15 | -33.96 |
| 2022-11-14 | -35.93 |
| 2022-11-11 | -37.72 |
| 2022-11-10 | -40.76 |
| 2022-11-09 | -40.05 |
| 2022-11-08 | -40.94 |
| 2022-11-07 | -40.58 |
| 2022-11-04 | -42.55 |
| 2022-11-03 | -45.59 |
| 2022-11-02 | -44.52 |
| 2022-11-01 | -46.13 |
| 2022-10-31 | -47.38 |
| 2022-10-28 | -46.49 |
| 2022-10-27 | -43.62 |
| 2022-10-26 | -43.80 |
| 2022-10-25 | -43.80 |
| 2022-10-24 | -43.80 |
| 2022-10-21 | -40.05 |
| 2022-10-20 | -40.58 |
| 2022-10-19 | -40.76 |
| 2022-10-18 | -40.05 |
| 2022-10-17 | -41.30 |
| 2022-10-14 | -41.30 |
| 2022-10-13 | -41.84 |
| 2022-10-12 | -40.05 |
| 2022-10-11 | -39.87 |
| 2022-10-10 | -39.33 |
| 2022-10-07 | -39.15 |
| 2022-10-06 | -37.36 |
| 2022-10-05 | -37.18 |
| 2022-10-03 | -39.15 |
| 2022-09-30 | -35.03 |
| 2022-09-29 | -34.68 |
| 2022-09-28 | -32.17 |
| 2022-09-27 | -30.74 |
| 2022-09-26 | -31.10 |
| 2022-09-23 | -27.70 |
| 2022-09-22 | -27.70 |
| 2022-09-21 | -27.34 |
| 2022-09-20 | -27.34 |
| 2022-09-19 | -27.52 |
| 2022-09-16 | -28.59 |
| 2022-09-15 | -24.83 |
| 2022-09-14 | -24.30 |
| 2022-09-13 | -23.94 |
| 2022-09-09 | -24.48 |
| 2022-09-08 | -25.73 |
| 2022-09-07 | -24.30 |
| 2022-09-06 | -24.12 |
| 2022-09-05 | -24.48 |
| 2022-09-02 | -24.30 |
| 2022-09-01 | -23.40 |
| 2022-08-31 | -23.04 |
| 2022-08-30 | -25.37 |
| 2022-08-29 | -26.09 |
| 2022-08-26 | -25.73 |
| 2022-08-25 | -25.91 |
| 2022-08-24 | -26.80 |
| 2022-08-23 | -26.44 |
| 2022-08-22 | -26.09 |
| 2022-08-19 | -25.73 |
| 2022-08-18 | -25.73 |
| 2022-08-17 | -25.91 |
| 2022-08-16 | -27.34 |
| 2022-08-15 | -27.52 |
| 2022-08-12 | -26.26 |
| 2022-08-11 | -26.62 |
| 2022-08-10 | -30.92 |
| 2022-08-09 | -29.84 |
| 2022-08-08 | -29.67 |
| 2022-08-05 | -30.02 |
| 2022-08-04 | -31.28 |
| 2022-08-03 | -31.63 |
| 2022-08-02 | -32.17 |
| 2022-08-01 | -30.74 |
| 2022-07-29 | -30.56 |
| 2022-07-28 | -29.49 |
| 2022-07-27 | -30.02 |
| 2022-07-26 | -29.67 |
| 2022-07-25 | -29.67 |
| 2022-07-22 | -29.49 |
| 2022-07-21 | -29.67 |
| 2022-07-20 | -29.67 |
| 2022-07-19 | -29.31 |
| 2022-07-18 | -29.31 |
| 2022-07-15 | -30.38 |
| 2022-07-14 | -29.67 |
| 2022-07-13 | -28.95 |
| 2022-07-12 | -28.59 |
| 2022-07-11 | -27.88 |
| 2022-07-08 | -27.70 |
| 2022-07-07 | -28.41 |
| 2022-07-06 | -28.29 |
| 2022-07-05 | -27.31 |
| 2022-07-04 | -27.31 |
| 2022-06-30 | -25.66 |
| 2022-06-29 | -25.50 |
| 2022-06-28 | -24.68 |
| 2022-06-27 | -26.81 |
| 2022-06-24 | -26.98 |
| 2022-06-23 | -26.65 |
| 2022-06-22 | -28.13 |
| 2022-06-21 | -27.31 |
| 2022-06-20 | -26.98 |
| 2022-06-17 | -26.49 |
| 2022-06-16 | -26.49 |
| 2022-06-15 | -23.86 |
| 2022-06-14 | -26.16 |
| 2022-06-13 | -27.96 |
| 2022-06-10 | -26.32 |
| 2022-06-09 | -26.32 |
| 2022-06-08 | -25.83 |
| 2022-06-07 | -27.31 |
| 2022-06-06 | -28.29 |
| 2022-06-02 | -29.44 |
| 2022-06-01 | -28.78 |
| 2022-05-31 | -28.95 |
| 2022-05-30 | -30.92 |
| 2022-05-27 | -31.08 |
| 2022-05-26 | -30.92 |
| 2022-05-25 | -32.23 |
| 2022-05-24 | -32.06 |
| 2022-05-23 | -31.57 |
| 2022-05-20 | -32.06 |
| 2022-05-19 | -32.23 |
| 2022-05-18 | -32.06 |
| 2022-05-17 | -32.72 |
| 2022-05-16 | -33.38 |
| 2022-05-13 | -33.05 |
| 2022-05-12 | -33.54 |
| 2022-05-11 | -32.56 |
| 2022-05-10 | -33.05 |
| 2022-05-06 | -33.05 |
| 2022-05-05 | -31.74 |
| 2022-05-04 | -30.75 |
| 2022-05-03 | -29.44 |
| 2022-04-29 | -29.44 |
| 2022-04-28 | -31.74 |
| 2022-04-27 | -32.72 |
| 2022-04-26 | -32.56 |
| 2022-04-25 | -30.92 |
| 2022-04-22 | -25.66 |
| 2022-04-21 | -25.99 |
| 2022-04-20 | -25.83 |
| 2022-04-19 | -24.68 |
| 2022-04-14 | -22.05 |
| 2022-04-13 | -23.20 |
| 2022-04-12 | -23.37 |
| 2022-04-11 | -24.84 |
| 2022-04-08 | -24.19 |
| 2022-04-07 | -26.49 |
| 2022-04-06 | -25.34 |
| 2022-04-04 | -25.01 |
| 2022-04-01 | -26.32 |
| 2022-03-31 | -27.96 |
| 2022-03-30 | -27.80 |
| 2022-03-29 | -28.62 |
| 2022-03-28 | -28.78 |
| 2022-03-25 | -29.28 |
| 2022-03-24 | -27.63 |
| 2022-03-23 | -26.98 |
| 2022-03-22 | -27.80 |
| 2022-03-21 | -29.77 |
| 2022-03-18 | -28.29 |
| 2022-03-17 | -29.28 |
| 2022-03-16 | -33.05 |
| 2022-03-15 | -36.99 |
| 2022-03-14 | -31.41 |
| 2022-03-11 | -30.59 |
| 2022-03-10 | -30.42 |
| 2022-03-09 | -31.24 |
| 2022-03-08 | -31.24 |
| 2022-03-07 | -29.93 |
| 2022-03-04 | -27.14 |
| 2022-03-03 | -25.99 |
| 2022-03-02 | -26.65 |
| 2022-03-01 | -26.16 |
| 2022-02-28 | -26.65 |
| 2022-02-25 | -25.83 |
| 2022-02-24 | -25.66 |
| 2022-02-23 | -23.86 |
| 2022-02-22 | -23.86 |
| 2022-02-21 | -23.04 |
| 2022-02-18 | -23.37 |
| 2022-02-17 | -23.53 |
| 2022-02-16 | -23.37 |
| 2022-02-15 | -23.20 |
| 2022-02-14 | -22.71 |
| 2022-02-11 | -20.74 |
| 2022-02-10 | -20.74 |
| 2022-02-09 | -21.56 |
| 2022-02-08 | -22.22 |
| 2022-02-07 | -22.88 |
| 2022-02-04 | -23.04 |
| 2022-01-31 | -24.35 |
| 2022-01-28 | -25.34 |
| 2022-01-27 | -23.53 |
| 2022-01-26 | -23.70 |
| 2022-01-25 | -24.35 |
| 2022-01-24 | -23.20 |
| 2022-01-21 | -22.71 |
| 2022-01-20 | -22.88 |
| 2022-01-19 | -24.52 |
| 2022-01-18 | -25.34 |
| 2022-01-17 | -26.49 |
| 2022-01-14 | -25.83 |
| 2022-01-13 | -25.50 |
| 2022-01-12 | -25.66 |
| 2022-01-11 | -25.99 |
| 2022-01-10 | -26.65 |
| 2022-01-07 | -26.49 |
| 2022-01-06 | -27.31 |
| 2022-01-05 | -26.65 |
| 2022-01-04 | -26.32 |
| 2022-01-03 | -25.50 |
| 2021-12-31 | -26.49 |
| 2021-12-30 | -26.81 |
| 2021-12-29 | -26.98 |
| 2021-12-28 | -27.80 |
| 2021-12-24 | -27.63 |
| 2021-12-23 | -27.96 |
| 2021-12-22 | -28.62 |
| 2021-12-21 | -28.29 |
| 2021-12-20 | -28.62 |
| 2021-12-17 | -27.80 |
| 2021-12-16 | -26.81 |
| 2021-12-15 | -26.32 |
| 2021-12-14 | -24.84 |
| 2021-12-13 | -25.99 |
| 2021-12-10 | -25.83 |
| 2021-12-09 | -25.01 |
| 2021-12-08 | -26.16 |
| 2021-12-07 | -25.83 |
| 2021-12-06 | -26.32 |
| 2021-12-03 | -26.81 |
| 2021-12-02 | -26.49 |
| 2021-12-01 | -29.44 |
| 2021-11-30 | -29.44 |
| 2021-11-29 | -30.42 |
| 2021-11-26 | -29.77 |
| 2021-11-25 | -28.29 |
| 2021-11-24 | -28.45 |
| 2021-11-23 | -27.96 |
| 2021-11-22 | -28.13 |
| 2021-11-19 | -27.63 |
| 2021-11-18 | -26.65 |
| 2021-11-17 | -25.99 |
| 2021-11-16 | -25.99 |
| 2021-11-15 | -26.81 |
| 2021-11-12 | -25.99 |
| 2021-11-11 | -26.32 |
| 2021-11-10 | -28.45 |
| 2021-11-09 | -28.62 |
| 2021-11-08 | -29.11 |
| 2021-11-05 | -29.93 |
| 2021-11-04 | -29.28 |
| 2021-11-03 | -28.62 |
| 2021-11-02 | -28.45 |
| 2021-11-01 | -26.32 |
| 2021-10-29 | -28.78 |
| 2021-10-28 | -28.62 |
| 2021-10-27 | -27.80 |
| 2021-10-26 | -26.49 |
| 2021-10-25 | -26.32 |
| 2021-10-22 | -26.32 |
| 2021-10-21 | -26.16 |
| 2021-10-20 | -26.32 |
| 2021-10-19 | -27.31 |
| 2021-10-18 | -27.96 |
| 2021-10-15 | -27.80 |
| 2021-10-12 | -28.13 |
| 2021-10-11 | -26.65 |
| 2021-10-08 | -25.66 |
| 2021-10-07 | -25.34 |
| 2021-10-06 | -27.14 |
| 2021-10-05 | -27.14 |
| 2021-10-04 | -26.32 |
| 2021-09-30 | -25.66 |
| 2021-09-29 | -25.50 |
| 2021-09-28 | -25.99 |
| 2021-09-27 | -26.32 |
| 2021-09-24 | -26.49 |
| 2021-09-23 | -25.34 |
| 2021-09-21 | -26.81 |
| 2021-09-20 | -26.32 |
| 2021-09-17 | -23.53 |
| 2021-09-16 | -24.19 |
| 2021-09-15 | -25.50 |
| 2021-09-14 | -24.19 |
| 2021-09-13 | -22.88 |
| 2021-09-10 | -23.04 |
| 2021-09-09 | -23.70 |
| 2021-09-08 | -24.19 |
| 2021-09-07 | -24.35 |
| 2021-09-06 | -24.35 |
| 2021-09-03 | -24.68 |
| 2021-09-02 | -25.17 |
| 2021-09-01 | -26.16 |
| 2021-08-31 | -28.29 |
| 2021-08-30 | -29.44 |
| 2021-08-27 | -29.60 |
| 2021-08-26 | -29.28 |
| 2021-08-25 | -29.60 |
| 2021-08-24 | -29.60 |
| 2021-08-23 | -31.57 |
| 2021-08-20 | -32.23 |
| 2021-08-19 | -30.75 |
| 2021-08-18 | -29.11 |
| 2021-08-17 | -32.72 |
| 2021-08-16 | -31.41 |
| 2021-08-13 | -31.74 |
| 2021-08-12 | -31.08 |
| 2021-08-11 | -30.26 |
| 2021-08-10 | -30.26 |
| 2021-08-09 | -30.10 |
| 2021-08-06 | -31.41 |
| 2021-08-05 | -30.92 |
| 2021-08-04 | -30.59 |
| 2021-08-03 | -30.59 |
| 2021-08-02 | -31.41 |
| 2021-07-30 | -33.38 |
| 2021-07-29 | -33.38 |
| 2021-07-28 | -34.20 |
| 2021-07-27 | -33.71 |
| 2021-07-26 | -31.41 |
| 2021-07-23 | -29.11 |
| 2021-07-22 | -29.77 |
| 2021-07-21 | -31.24 |
| 2021-07-20 | -31.24 |
| 2021-07-19 | -30.10 |
| 2021-07-16 | -28.78 |
| 2021-07-15 | -30.10 |
| 2021-07-14 | -30.26 |
| 2021-07-13 | -29.11 |
| 2021-07-12 | -29.28 |
| 2021-07-09 | -30.75 |
| 2021-07-08 | -31.90 |
| 2021-07-07 | -30.42 |
| 2021-07-06 | -30.82 |
| 2021-07-05 | -30.36 |
| 2021-07-02 | -30.05 |
| 2021-06-30 | -28.50 |
| 2021-06-29 | -28.35 |
| 2021-06-28 | -27.73 |
| 2021-06-25 | -26.96 |
| 2021-06-24 | -28.97 |
| 2021-06-23 | -29.27 |
| 2021-06-22 | -29.58 |
| 2021-06-21 | -29.27 |
| 2021-06-18 | -28.66 |
| 2021-06-17 | -28.97 |
| 2021-06-16 | -29.58 |
| 2021-06-15 | -28.97 |
| 2021-06-11 | -27.89 |
| 2021-06-10 | -27.58 |
| 2021-06-09 | -27.11 |
| 2021-06-08 | -26.19 |
| 2021-06-07 | -26.34 |
| 2021-06-04 | -26.03 |
| 2021-06-03 | -26.65 |
| 2021-06-02 | -26.65 |
| 2021-06-01 | -25.72 |
| 2021-05-31 | -24.80 |
| 2021-05-28 | -24.33 |
| 2021-05-27 | -25.11 |
| 2021-05-26 | -24.33 |
| 2021-05-25 | -22.94 |
| 2021-05-24 | -25.88 |
| 2021-05-21 | -27.89 |
| 2021-05-20 | -27.11 |
| 2021-05-18 | -26.80 |
| 2021-05-17 | -26.50 |
| 2021-05-14 | -25.88 |
| 2021-05-13 | -30.82 |
| 2021-05-12 | -29.58 |
| 2021-05-11 | -29.74 |
| 2021-05-10 | -29.58 |
| 2021-05-07 | -29.43 |
| 2021-05-06 | -28.97 |
| 2021-05-05 | -27.89 |
| 2021-05-04 | -28.66 |
| 2021-05-03 | -28.81 |
| 2021-04-30 | -28.50 |
| 2021-04-29 | -27.58 |
| 2021-04-28 | -28.81 |
| 2021-04-27 | -28.19 |
| 2021-04-26 | -27.89 |
| 2021-04-23 | -26.96 |
| 2021-04-22 | -26.80 |
| 2021-04-21 | -26.19 |
| 2021-04-20 | -25.41 |
| 2021-04-19 | -25.72 |
| 2021-04-16 | -26.34 |
| 2021-04-15 | -27.89 |
| 2021-04-14 | -27.42 |
| 2021-04-13 | -27.42 |
| 2021-04-12 | -27.42 |
| 2021-04-09 | -26.96 |
| 2021-04-08 | -26.65 |
| 2021-04-07 | -26.03 |
| 2021-04-01 | -24.80 |
| 2021-03-31 | -25.88 |
| 2021-03-30 | -24.95 |
| 2021-03-29 | -24.33 |
| 2021-03-26 | -29.12 |
| 2021-03-25 | -29.43 |
| 2021-03-24 | -28.81 |
| 2021-03-23 | -28.04 |
| 2021-03-22 | -28.66 |
| 2021-03-19 | -29.12 |
| 2021-03-18 | -28.66 |
| 2021-03-17 | -27.89 |
| 2021-03-16 | -27.89 |
| 2021-03-15 | -28.97 |
| 2021-03-12 | -28.35 |
| 2021-03-11 | -27.73 |
| 2021-03-10 | -29.27 |
| 2021-03-09 | -29.89 |
| 2021-03-08 | -29.27 |
| 2021-03-05 | -27.27 |
| 2021-03-04 | -26.65 |
| 2021-03-03 | -24.80 |
| 2021-03-02 | -26.50 |
| 2021-03-01 | -25.41 |
| 2021-02-26 | -26.03 |
| 2021-02-25 | -24.49 |
| 2021-02-24 | -26.19 |
| 2021-02-23 | -24.95 |
| 2021-02-22 | -24.80 |
| 2021-02-19 | -23.25 |
| 2021-02-18 | -26.03 |
| 2021-02-17 | -24.18 |
| 2021-02-16 | -25.88 |
| 2021-02-11 | -28.04 |
| 2021-02-10 | -27.58 |
| 2021-02-09 | -28.50 |
| 2021-02-08 | -29.12 |
| 2021-02-05 | -28.81 |
| 2021-02-04 | -29.12 |
| 2021-02-03 | -26.19 |
| 2021-02-02 | -25.88 |
| 2021-02-01 | -26.80 |
| 2021-01-29 | -28.19 |
| 2021-01-28 | -26.80 |
| 2021-01-27 | -23.87 |
| 2021-01-26 | -22.63 |
| 2021-01-25 | -19.55 |
| 2021-01-22 | -19.70 |
| 2021-01-21 | -16.77 |
| 2021-01-20 | -15.99 |
| 2021-01-19 | -18.16 |
| 2021-01-18 | -19.39 |
| 2021-01-15 | -20.94 |
| 2021-01-14 | -21.09 |
| 2021-01-13 | -19.86 |
| 2021-01-12 | -19.39 |
| 2021-01-11 | -24.02 |
| 2021-01-08 | -23.87 |
| 2021-01-07 | -24.18 |
| 2021-01-06 | -23.41 |
| 2021-01-05 | -24.64 |
| 2021-01-04 | -25.88 |
| 2020-12-31 | -24.95 |
| 2020-12-30 | -27.89 |
| 2020-12-29 | -29.12 |
| 2020-12-28 | -30.51 |
| 2020-12-24 | -30.82 |
| 2020-12-23 | -30.82 |
| 2020-12-22 | -30.51 |
| 2020-12-21 | -29.43 |
| 2020-12-18 | -29.43 |
| 2020-12-17 | -28.04 |
| 2020-12-16 | -28.97 |
| 2020-12-15 | -29.43 |
| 2020-12-14 | -28.19 |
| 2020-12-11 | -28.19 |
| 2020-12-10 | -28.04 |
| 2020-12-09 | -27.11 |
| 2020-12-08 | -25.11 |
| 2020-12-07 | -24.33 |
| 2020-12-04 | -22.02 |
| 2020-12-03 | -19.55 |
| 2020-12-02 | -18.77 |
| 2020-12-01 | -20.01 |
| 2020-11-30 | -22.63 |
| 2020-11-27 | -20.94 |
| 2020-11-26 | -21.86 |
| 2020-11-25 | -22.94 |
| 2020-11-24 | -23.41 |
| 2020-11-23 | -23.10 |
| 2020-11-20 | -25.26 |
| 2020-11-19 | -25.41 |
| 2020-11-18 | -23.72 |
| 2020-11-17 | -24.80 |
| 2020-11-16 | -26.03 |
| 2020-11-13 | -27.73 |
| 2020-11-12 | -26.19 |
| 2020-11-11 | -25.41 |
| 2020-11-10 | -25.88 |
| 2020-11-09 | -25.88 |
| 2020-11-06 | -28.50 |
| 2020-11-05 | -28.66 |
| 2020-11-04 | -31.13 |
| 2020-11-03 | -29.58 |
| 2020-11-02 | -29.43 |
| 2020-10-30 | -34.53 |
| 2020-10-29 | -32.52 |
| 2020-10-28 | -32.52 |
| 2020-10-27 | -32.67 |
| 2020-10-23 | -29.58 |
| 2020-10-22 | -30.05 |
| 2020-10-21 | -30.66 |
| 2020-10-20 | -30.66 |
| 2020-10-19 | -30.82 |
| 2020-10-16 | -30.51 |
| 2020-10-15 | -32.83 |
| 2020-10-14 | -31.59 |
| 2020-10-12 | -30.66 |
| 2020-10-09 | -32.05 |
| 2020-10-08 | -30.66 |
| 2020-10-07 | -33.14 |
| 2020-10-06 | -32.52 |
| 2020-10-05 | -33.29 |
| 2020-09-30 | -32.83 |
| 2020-09-29 | -32.52 |
| 2020-09-28 | -32.98 |
| 2020-09-25 | -36.38 |
| 2020-09-24 | -35.76 |
| 2020-09-23 | -35.91 |
| 2020-09-22 | -34.99 |
| 2020-09-21 | -34.68 |
| 2020-09-18 | -32.67 |
| 2020-09-17 | -35.14 |
| 2020-09-16 | -35.30 |
| 2020-09-15 | -35.45 |
| 2020-09-14 | -35.45 |
| 2020-09-11 | -35.45 |
| 2020-09-10 | -36.22 |
| 2020-09-09 | -34.83 |
| 2020-09-08 | -33.60 |
| 2020-09-07 | -33.14 |
| 2020-09-04 | -31.28 |
| 2020-09-03 | -30.51 |
| 2020-09-02 | -29.12 |
| 2020-09-01 | -28.81 |
| 2020-08-31 | -27.89 |
| 2020-08-28 | -27.27 |
| 2020-08-27 | -26.80 |
| 2020-08-26 | -26.34 |
| 2020-08-25 | -24.64 |
| 2020-08-24 | -25.72 |
| 2020-08-21 | -25.11 |
| 2020-08-20 | -26.34 |
| 2020-08-19 | -24.95 |
| 2020-08-18 | -23.72 |
| 2020-08-17 | -22.79 |
| 2020-08-14 | -26.19 |
| 2020-08-13 | -26.34 |
| 2020-08-12 | -26.65 |
| 2020-08-11 | -27.27 |
| 2020-08-10 | -26.65 |
| 2020-08-07 | -25.57 |
| 2020-08-06 | -22.48 |
| 2020-08-05 | -25.72 |
| 2020-08-04 | -25.88 |
| 2020-08-03 | -27.11 |
| 2020-07-31 | -28.50 |
| 2020-07-30 | -27.89 |
| 2020-07-29 | -25.88 |
| 2020-07-28 | -28.19 |
| 2020-07-27 | -28.50 |
| 2020-07-24 | -27.42 |
| 2020-07-23 | -21.09 |
| 2020-07-22 | -20.94 |
| 2020-07-21 | -18.77 |
| 2020-07-20 | -17.54 |
| 2020-07-17 | -21.86 |
| 2020-07-16 | -21.24 |
| 2020-07-15 | -15.99 |
| 2020-07-14 | -13.99 |
| 2020-07-13 | -12.29 |
| 2020-07-10 | -15.99 |
| 2020-07-09 | -10.28 |
| 2020-07-08 | -9.35 |
| 2020-07-07 | -13.52 |
| 2020-07-06 | -6.50 |
| 2020-07-03 | -23.76 |
| 2020-07-02 | -29.91 |
| 2020-06-30 | -37.12 |
| 2020-06-29 | -37.72 |
| 2020-06-26 | -34.87 |
| 2020-06-24 | -34.87 |
| 2020-06-23 | -35.17 |
| 2020-06-22 | -36.82 |
| 2020-06-19 | -39.22 |
| 2020-06-18 | -41.32 |
| 2020-06-17 | -42.37 |
| 2020-06-16 | -42.37 |
| 2020-06-15 | -42.82 |
| 2020-06-12 | -41.77 |
| 2020-06-11 | -41.62 |
| 2020-06-10 | -39.82 |
| 2020-06-09 | -39.52 |
| 2020-06-08 | -40.57 |
| 2020-06-05 | -39.97 |
| 2020-06-04 | -41.47 |
| 2020-06-03 | -41.47 |
| 2020-06-02 | -41.17 |
| 2020-06-01 | -41.77 |
| 2020-05-29 | -44.17 |
| 2020-05-28 | -44.92 |
| 2020-05-27 | -44.77 |
| 2020-05-26 | -45.22 |
| 2020-05-25 | -45.67 |
| 2020-05-22 | -45.22 |
| 2020-05-21 | -42.37 |
| 2020-05-20 | -42.22 |
| 2020-05-19 | -41.77 |
| 2020-05-18 | -42.37 |
| 2020-05-15 | -42.22 |
| 2020-05-14 | -42.67 |
| 2020-05-13 | -41.92 |
| 2020-05-12 | -41.92 |
| 2020-05-11 | -41.92 |
| 2020-05-08 | -41.62 |
| 2020-05-07 | -42.52 |
| 2020-05-06 | -42.37 |
| 2020-05-05 | -42.37 |
| 2020-05-04 | -42.97 |
| 2020-04-29 | -40.57 |
| 2020-04-28 | -41.32 |
| 2020-04-27 | -43.87 |
| 2020-04-24 | -44.62 |
| 2020-04-23 | -44.17 |
| 2020-04-22 | -43.42 |
| 2020-04-21 | -43.57 |
| 2020-04-20 | -41.92 |
| 2020-04-17 | -41.47 |
| 2020-04-16 | -41.47 |
| 2020-04-15 | -41.92 |
| 2020-04-14 | -40.72 |
| 2020-04-09 | -41.92 |
| 2020-04-08 | -42.67 |
| 2020-04-07 | -41.92 |
| 2020-04-06 | -43.57 |
| 2020-04-03 | -44.17 |
| 2020-04-02 | -43.57 |
| 2020-04-01 | -45.07 |
| 2020-03-31 | -43.57 |
| 2020-03-30 | -44.77 |
| 2020-03-27 | -44.32 |
| 2020-03-26 | -43.87 |
| 2020-03-25 | -44.62 |
| 2020-03-24 | -45.97 |
| 2020-03-23 | -48.07 |
| 2020-03-20 | -45.22 |
| 2020-03-19 | -46.42 |
| 2020-03-18 | -44.47 |
| 2020-03-17 | -42.22 |
| 2020-03-16 | -41.47 |
| 2020-03-13 | -39.82 |
| 2020-03-12 | -39.07 |
| 2020-03-11 | -37.42 |
| 2020-03-10 | -35.32 |
| 2020-03-09 | -36.82 |
| 2020-03-06 | -32.61 |
| 2020-03-05 | -31.56 |
| 2020-03-04 | -33.66 |
| 2020-03-03 | -34.57 |
| 2020-03-02 | -34.27 |
| 2020-02-28 | -35.47 |
| 2020-02-27 | -33.21 |
| 2020-02-26 | -34.42 |
| 2020-02-25 | -33.66 |
| 2020-02-24 | -32.76 |
| 2020-02-21 | -31.41 |
| 2020-02-20 | -30.06 |
| 2020-02-19 | -33.36 |
| 2020-02-18 | -34.87 |
| 2020-02-17 | -34.27 |
| 2020-02-14 | -36.97 |
| 2020-02-13 | -37.27 |
| 2020-02-12 | -36.67 |
| 2020-02-11 | -37.27 |
| 2020-02-10 | -37.87 |
| 2020-02-07 | -37.12 |
| 2020-02-06 | -36.67 |
| 2020-02-05 | -38.92 |
| 2020-02-04 | -39.22 |
| 2020-02-03 | -41.62 |
| 2020-01-31 | -41.47 |
| 2020-01-30 | -41.17 |
| 2020-01-29 | -39.22 |
| 2020-01-24 | -35.77 |
| 2020-01-23 | -35.62 |
| 2020-01-22 | -32.61 |
| 2020-01-21 | -34.12 |
| 2020-01-20 | -30.81 |
| 2020-01-17 | -30.96 |
| 2020-01-16 | -31.26 |
| 2020-01-15 | -30.66 |
| 2020-01-14 | -30.21 |
| 2020-01-13 | -29.46 |
| 2020-01-10 | -29.46 |
| 2020-01-09 | -29.91 |
| 2020-01-08 | -31.86 |
| 2020-01-07 | -30.06 |
| 2020-01-06 | -30.21 |
| 2020-01-03 | -29.46 |
| 2020-01-02 | -29.16 |
| 2019-12-31 | -31.11 |
| 2019-12-30 | -31.11 |
| 2019-12-27 | -33.36 |
| 2019-12-24 | -33.82 |
| 2019-12-23 | -34.12 |
| 2019-12-20 | -32.61 |
| 2019-12-19 | -32.91 |
| 2019-12-18 | -32.31 |
| 2019-12-17 | -32.31 |
| 2019-12-16 | -35.17 |
| 2019-12-13 | -35.17 |
| 2019-12-12 | -37.87 |
| 2019-12-11 | -37.57 |
| 2019-12-10 | -38.17 |
| 2019-12-09 | -38.02 |
| 2019-12-06 | -38.62 |
| 2019-12-05 | -39.07 |
| 2019-12-04 | -39.97 |
| 2019-12-03 | -39.82 |
| 2019-12-02 | -40.27 |
| 2019-11-29 | -40.27 |
| 2019-11-28 | -39.22 |
| 2019-11-27 | -39.82 |
| 2019-11-26 | -39.22 |
| 2019-11-25 | -39.07 |
| 2019-11-22 | -39.67 |
| 2019-11-21 | -39.82 |
| 2019-11-20 | -38.62 |
| 2019-11-19 | -37.42 |
| 2019-11-18 | -38.32 |
| 2019-11-15 | -39.22 |
| 2019-11-14 | -38.32 |
| 2019-11-13 | -38.47 |
| 2019-11-12 | -36.82 |
| 2019-11-11 | -36.82 |
| 2019-11-08 | -34.72 |
| 2019-11-07 | -33.97 |
| 2019-11-06 | -35.47 |
| 2019-11-05 | -34.27 |
| 2019-11-04 | -37.42 |
| 2019-11-01 | -38.92 |
| 2019-10-31 | -39.82 |
| 2019-10-30 | -39.37 |
| 2019-10-29 | -38.17 |
| 2019-10-28 | -37.42 |
| 2019-10-25 | -38.17 |
| 2019-10-24 | -38.02 |
| 2019-10-23 | -38.32 |
| 2019-10-22 | -37.87 |
| 2019-10-21 | -38.17 |
| 2019-10-18 | -38.62 |
| 2019-10-17 | -37.12 |
| 2019-10-16 | -36.97 |
| 2019-10-15 | -36.67 |
| 2019-10-14 | -35.47 |
| 2019-10-11 | -35.77 |
| 2019-10-10 | -37.57 |
| 2019-10-09 | -38.62 |
| 2019-10-08 | -38.47 |
| 2019-10-04 | -38.17 |
| 2019-10-03 | -38.62 |
| 2019-10-02 | -38.62 |
| 2019-09-30 | -37.42 |
| 2019-09-27 | -37.87 |
| 2019-09-26 | -37.57 |
| 2019-09-25 | -37.87 |
| 2019-09-24 | -36.52 |
| 2019-09-23 | -36.37 |
| 2019-09-20 | -34.87 |
| 2019-09-19 | -34.42 |
| 2019-09-18 | -33.82 |
| 2019-09-17 | -34.72 |
| 2019-09-16 | -32.01 |
| 2019-09-13 | -30.51 |
| 2019-09-12 | -32.31 |
| 2019-09-11 | -32.46 |
| 2019-09-10 | -33.51 |
| 2019-09-09 | -34.12 |
| 2019-09-06 | -35.62 |
| 2019-09-05 | -38.02 |
| 2019-09-04 | -40.27 |
| 2019-09-03 | -43.42 |
| 2019-09-02 | -42.22 |
| 2019-08-30 | -43.87 |
| 2019-08-29 | -45.37 |
| 2019-08-28 | -44.92 |
| 2019-08-27 | -44.02 |
| 2019-08-26 | -45.07 |
| 2019-08-23 | -43.27 |
| 2019-08-22 | -43.57 |
| 2019-08-21 | -43.72 |
| 2019-08-20 | -43.12 |
| 2019-08-19 | -42.52 |
| 2019-08-16 | -45.67 |
| 2019-08-15 | -45.07 |
| 2019-08-14 | -45.07 |
| 2019-08-13 | -45.22 |
| 2019-08-12 | -43.12 |
| 2019-08-09 | -43.87 |
| 2019-08-08 | -42.82 |
| 2019-08-07 | -43.87 |
| 2019-08-06 | -43.12 |
| 2019-08-05 | -41.02 |
| 2019-08-02 | -39.07 |
| 2019-08-01 | -36.67 |
| 2019-07-31 | -36.67 |
| 2019-07-30 | -35.77 |
| 2019-07-29 | -35.17 |
| 2019-07-26 | -34.57 |
| 2019-07-25 | -33.97 |
| 2019-07-24 | -34.12 |
| 2019-07-23 | -33.36 |
| 2019-07-22 | -33.21 |
| 2019-07-19 | -31.56 |
| 2019-07-18 | -33.21 |
| 2019-07-17 | -33.06 |
| 2019-07-16 | -32.16 |
| 2019-07-15 | -32.31 |
| 2019-07-12 | -33.06 |
| 2019-07-11 | -32.91 |
| 2019-07-10 | -33.21 |
| 2019-07-09 | -33.51 |
| 2019-07-08 | -32.76 |
| 2019-07-05 | -30.96 |
| 2019-07-04 | -30.81 |
| 2019-07-03 | -29.76 |
| 2019-07-02 | -30.21 |
| 2019-06-28 | -30.51 |
| 2019-06-27 | -30.66 |
| 2019-06-26 | -32.76 |
| 2019-06-25 | -33.21 |
| 2019-06-24 | -32.61 |
| 2019-06-21 | -31.41 |
| 2019-06-20 | -31.41 |
| 2019-06-19 | -33.66 |
| 2019-06-18 | -36.07 |
| 2019-06-17 | -36.97 |
| 2019-06-14 | -36.82 |
| 2019-06-13 | -35.77 |
| 2019-06-12 | -35.62 |
| 2019-06-11 | -33.21 |
| 2019-06-10 | -38.02 |
| 2019-06-06 | -38.92 |
| 2019-06-05 | -38.92 |
| 2019-06-04 | -38.92 |
| 2019-06-03 | -36.97 |
| 2019-05-31 | -36.82 |
| 2019-05-30 | -36.37 |
| 2019-05-29 | -36.10 |
| 2019-05-28 | -34.64 |
| 2019-05-27 | -35.52 |
| 2019-05-24 | -36.40 |
| 2019-05-23 | -36.25 |
| 2019-05-22 | -33.90 |
| 2019-05-21 | -34.05 |
| 2019-05-20 | -35.52 |
| 2019-05-17 | -33.76 |
| 2019-05-16 | -32.59 |
| 2019-05-15 | -31.85 |
| 2019-05-14 | -32.88 |
| 2019-05-10 | -30.97 |
| 2019-05-09 | -34.78 |
| 2019-05-08 | -32.59 |
| 2019-05-07 | -30.68 |
| 2019-05-06 | -30.39 |
| 2019-05-03 | -24.38 |
| 2019-05-02 | -25.70 |
| 2019-04-30 | -24.82 |
| 2019-04-29 | -24.82 |
| 2019-04-26 | -23.21 |
| 2019-04-25 | -22.47 |
| 2019-04-24 | -21.01 |
| 2019-04-23 | -21.01 |
| 2019-04-18 | -18.37 |
| 2019-04-17 | -18.22 |
| 2019-04-16 | -18.52 |
| 2019-04-15 | -20.86 |
| 2019-04-12 | -21.45 |
| 2019-04-11 | -22.47 |
| 2019-04-10 | -20.86 |
| 2019-04-09 | -19.40 |
| 2019-04-08 | -18.37 |
| 2019-04-04 | -16.61 |
| 2019-04-03 | -16.90 |
| 2019-04-02 | -19.54 |
| 2019-04-01 | -19.98 |
| 2019-03-29 | -24.38 |
| 2019-03-28 | -28.48 |
| 2019-03-27 | -28.33 |
| 2019-03-26 | -27.75 |
| 2019-03-25 | -28.19 |
| 2019-03-22 | -24.38 |
| 2019-03-21 | -22.62 |
| 2019-03-20 | -22.91 |
| 2019-03-19 | -21.45 |
| 2019-03-18 | -21.15 |
| 2019-03-15 | -23.50 |
| 2019-03-14 | -23.50 |
| 2019-03-13 | -22.77 |
| 2019-03-12 | -20.13 |
| 2019-03-11 | -21.74 |
| 2019-03-08 | -23.50 |
| 2019-03-07 | -18.52 |
| 2019-03-06 | -16.02 |
| 2019-03-05 | -16.61 |
| 2019-03-04 | -16.17 |
| 2019-03-01 | -16.46 |
| 2019-02-28 | -21.74 |
| 2019-02-27 | -19.10 |
| 2019-02-26 | -17.34 |
| 2019-02-25 | -12.95 |
| 2019-02-22 | -21.01 |
| 2019-02-21 | -27.46 |
| 2019-02-20 | -29.07 |
| 2019-02-19 | -31.12 |
| 2019-02-18 | -30.53 |
| 2019-02-15 | -33.90 |
| 2019-02-14 | -31.56 |
| 2019-02-13 | -31.41 |
| 2019-02-12 | -34.93 |
| 2019-02-11 | -37.42 |
| 2019-02-08 | -39.18 |
| 2019-02-04 | -38.59 |
| 2019-02-01 | -38.30 |
| 2019-01-31 | -40.65 |
| 2019-01-30 | -42.26 |
| 2019-01-29 | -41.38 |
| 2019-01-28 | -41.67 |
| 2019-01-25 | -41.23 |
| 2019-01-24 | -41.38 |
| 2019-01-23 | -42.70 |
| 2019-01-22 | -42.70 |
| 2019-01-21 | -41.96 |
| 2019-01-18 | -40.79 |
| 2019-01-17 | -42.55 |
| 2019-01-16 | -42.26 |
| 2019-01-15 | -42.84 |
| 2019-01-14 | -45.34 |
| 2019-01-11 | -44.02 |
| 2019-01-10 | -44.31 |
| 2019-01-09 | -44.46 |
| 2019-01-08 | -44.90 |
| 2019-01-07 | -45.48 |
| 2019-01-04 | -46.07 |
| 2019-01-03 | -49.00 |
| 2019-01-02 | -49.59 |
| 2018-12-31 | -48.12 |
| 2018-12-28 | -49.59 |
| 2018-12-27 | -49.73 |
| 2018-12-24 | -49.00 |
| 2018-12-21 | -48.12 |
| 2018-12-20 | -47.24 |
| 2018-12-19 | -46.36 |
| 2018-12-18 | -46.07 |
| 2018-12-17 | -43.87 |
| 2018-12-14 | -43.28 |
| 2018-12-13 | -42.11 |
| 2018-12-12 | -43.14 |
| 2018-12-11 | -43.28 |
| 2018-12-10 | -42.26 |
| 2018-12-07 | -41.23 |
| 2018-12-06 | -39.47 |
| 2018-12-05 | -36.69 |
| 2018-12-04 | -34.78 |
| 2018-12-03 | -35.66 |
| 2018-11-30 | -38.45 |
| 2018-11-29 | -38.59 |
| 2018-11-28 | -37.57 |
| 2018-11-27 | -39.03 |
| 2018-11-26 | -40.21 |
| 2018-11-23 | -39.91 |
| 2018-11-22 | -38.15 |
| 2018-11-21 | -37.13 |
| 2018-11-20 | -39.03 |
| 2018-11-19 | -37.27 |
| 2018-11-16 | -37.86 |
| 2018-11-15 | -38.89 |
| 2018-11-14 | -40.50 |
| 2018-11-13 | -40.21 |
| 2018-11-12 | -41.38 |
| 2018-11-09 | -41.96 |
| 2018-11-08 | -40.65 |
| 2018-11-07 | -39.91 |
| 2018-11-06 | -37.86 |
| 2018-11-05 | -37.57 |
| 2018-11-02 | -37.42 |
| 2018-11-01 | -39.77 |
| 2018-10-31 | -42.26 |
| 2018-10-30 | -42.84 |
| 2018-10-29 | -45.77 |
| 2018-10-26 | -44.31 |
| 2018-10-25 | -42.55 |
| 2018-10-24 | -45.92 |
| 2018-10-23 | -46.07 |
| 2018-10-22 | -45.04 |
| 2018-10-19 | -51.34 |
| 2018-10-18 | -52.08 |
| 2018-10-16 | -51.64 |
| 2018-10-15 | -51.49 |
| 2018-10-12 | -50.17 |
| 2018-10-11 | -51.20 |
| 2018-10-10 | -47.39 |
| 2018-10-09 | -47.09 |
| 2018-10-08 | -48.56 |
| 2018-10-05 | -48.56 |
| 2018-10-04 | -48.27 |
| 2018-10-03 | -47.53 |
| 2018-10-02 | -47.53 |
| 2018-09-28 | -46.51 |
| 2018-09-27 | -46.65 |
| 2018-09-26 | -44.90 |
| 2018-09-24 | -46.07 |
| 2018-09-21 | -44.31 |
| 2018-09-20 | -46.95 |
| 2018-09-19 | -45.92 |
| 2018-09-18 | -46.36 |
| 2018-09-17 | -48.41 |
| 2018-09-14 | -47.83 |
| 2018-09-13 | -47.83 |
| 2018-09-12 | -48.27 |
| 2018-09-11 | -48.12 |
| 2018-09-10 | -48.71 |
| 2018-09-07 | -46.65 |
| 2018-09-06 | -45.92 |
| 2018-09-05 | -46.21 |
| 2018-09-04 | -44.60 |
| 2018-09-03 | -44.60 |
| 2018-08-31 | -43.72 |
| 2018-08-30 | -41.67 |
| 2018-08-29 | -40.50 |
| 2018-08-28 | -39.47 |
| 2018-08-27 | -38.89 |
| 2018-08-24 | -41.52 |
| 2018-08-23 | -41.23 |
| 2018-08-22 | -41.09 |
| 2018-08-21 | -41.09 |
| 2018-08-20 | -42.11 |
| 2018-08-17 | -43.72 |
| 2018-08-16 | -43.14 |
| 2018-08-15 | -43.87 |
| 2018-08-14 | -42.40 |
| 2018-08-13 | -42.84 |
| 2018-08-10 | -41.38 |
| 2018-08-09 | -41.82 |
| 2018-08-08 | -43.43 |
| 2018-08-07 | -43.14 |
| 2018-08-06 | -44.02 |
| 2018-08-03 | -43.28 |
| 2018-08-02 | -42.11 |
| 2018-08-01 | -40.65 |
| 2018-07-31 | -40.50 |
| 2018-07-30 | -39.91 |
| 2018-07-27 | -39.91 |
| 2018-07-26 | -39.91 |
| 2018-07-25 | -39.18 |
| 2018-07-24 | -39.03 |
| 2018-07-23 | -42.26 |
| 2018-07-20 | -42.70 |
| 2018-07-19 | -43.14 |
| 2018-07-18 | -42.40 |
| 2018-07-17 | -42.84 |
| 2018-07-16 | -43.14 |
| 2018-07-13 | -42.26 |
| 2018-07-12 | -42.40 |
| 2018-07-11 | -43.87 |
| 2018-07-10 | -41.96 |
| 2018-07-09 | -42.11 |
| 2018-07-06 | -43.14 |
| 2018-07-05 | -42.70 |
| 2018-07-04 | -42.55 |
| 2018-07-03 | -41.38 |
| 2018-06-29 | -40.94 |
| 2018-06-28 | -42.55 |
| 2018-06-27 | -43.07 |
| 2018-06-26 | -41.52 |
| 2018-06-25 | -41.24 |
| 2018-06-22 | -40.11 |
| 2018-06-21 | -40.53 |
| 2018-06-20 | -38.27 |
| 2018-06-19 | -37.99 |
| 2018-06-15 | -34.17 |
| 2018-06-14 | -32.90 |
| 2018-06-13 | -32.76 |
| 2018-06-12 | -32.06 |
| 2018-06-11 | -31.91 |
| 2018-06-08 | -31.63 |
| 2018-06-07 | -30.22 |
| 2018-06-06 | -30.93 |
| 2018-06-05 | -30.78 |
| 2018-06-04 | -30.64 |
| 2018-06-01 | -31.21 |
| 2018-05-31 | -30.64 |
| 2018-05-30 | -31.91 |
| 2018-05-29 | -30.64 |
| 2018-05-28 | -29.65 |
| 2018-05-25 | -29.65 |
| 2018-05-24 | -29.23 |
| 2018-05-23 | -30.08 |
| 2018-05-21 | -29.09 |
| 2018-05-18 | -29.09 |
| 2018-05-17 | -29.37 |
| 2018-05-16 | -28.81 |
| 2018-05-15 | -27.96 |
| 2018-05-14 | -26.55 |
| 2018-05-11 | -28.95 |
| 2018-05-10 | -29.37 |
| 2018-05-09 | -28.95 |
| 2018-05-08 | -28.10 |
| 2018-05-07 | -28.81 |
| 2018-05-04 | -29.65 |
| 2018-05-03 | -28.67 |
| 2018-05-02 | -28.10 |
| 2018-04-30 | -26.55 |
| 2018-04-27 | -30.78 |
| 2018-04-26 | -31.35 |
| 2018-04-25 | -29.94 |
| 2018-04-24 | -29.37 |
| 2018-04-23 | -30.64 |
| 2018-04-20 | -29.94 |
| 2018-04-19 | -28.81 |
| 2018-04-18 | -30.08 |
| 2018-04-17 | -29.65 |
| 2018-04-16 | -28.67 |
| 2018-04-13 | -26.83 |
| 2018-04-12 | -26.69 |
| 2018-04-11 | -25.84 |
| 2018-04-10 | -26.26 |
| 2018-04-09 | -27.68 |
| 2018-04-06 | -28.38 |
| 2018-04-04 | -28.81 |
| 2018-04-03 | -27.25 |
| 2018-03-29 | -26.26 |
| 2018-03-28 | -24.85 |
| 2018-03-27 | -23.30 |
| 2018-03-26 | -23.86 |
| 2018-03-23 | -24.85 |
| 2018-03-22 | -22.45 |
| 2018-03-21 | -22.17 |
| 2018-03-20 | -22.45 |
| 2018-03-19 | -21.88 |
| 2018-03-16 | -21.46 |
| 2018-03-15 | -20.75 |
| 2018-03-14 | -20.33 |
| 2018-03-13 | -19.62 |
| 2018-03-12 | -19.06 |
| 2018-03-09 | -20.47 |
| 2018-03-08 | -21.60 |
| 2018-03-07 | -22.31 |
| 2018-03-06 | -20.75 |
| 2018-03-05 | -23.44 |
| 2018-03-02 | -23.58 |
| 2018-03-01 | -21.60 |
| 2018-02-28 | -22.45 |
| 2018-02-27 | -20.47 |
| 2018-02-26 | -19.62 |
| 2018-02-23 | -20.19 |
| 2018-02-22 | -21.32 |
| 2018-02-21 | -21.18 |
| 2018-02-20 | -22.03 |
| 2018-02-15 | -22.45 |
| 2018-02-14 | -23.30 |
| 2018-02-13 | -24.00 |
| 2018-02-12 | -24.71 |
| 2018-02-09 | -25.70 |
| 2018-02-08 | -20.75 |
| 2018-02-07 | -21.32 |
| 2018-02-06 | -19.48 |
| 2018-02-05 | -13.13 |
| 2018-02-02 | -12.00 |
| 2018-02-01 | -12.42 |
| 2018-01-31 | -9.74 |
| 2018-01-30 | -9.60 |
| 2018-01-29 | -6.91 |
| 2018-01-26 | -3.80 |
| 2018-01-25 | -4.51 |
| 2018-01-24 | -1.83 |
| 2018-01-23 | -7.05 |
| 2018-01-22 | -6.63 |
| 2018-01-19 | -7.76 |
| 2018-01-18 | -10.87 |
| 2018-01-17 | -11.01 |
| 2018-01-16 | -15.95 |
| 2018-01-15 | -18.78 |
| 2018-01-12 | -17.36 |
| 2018-01-11 | -16.38 |
| 2018-01-10 | -14.40 |
| 2018-01-09 | -14.40 |
| 2018-01-08 | -13.41 |
| 2018-01-05 | -15.67 |
| 2018-01-04 | -15.39 |
| 2018-01-03 | -16.66 |
| 2018-01-02 | -15.95 |
| 2017-12-29 | -18.64 |
| 2017-12-28 | -19.06 |
| 2017-12-27 | -20.47 |
| 2017-12-22 | -20.90 |
| 2017-12-21 | -20.61 |
| 2017-12-20 | -21.32 |
| 2017-12-19 | -21.04 |
| 2017-12-18 | -21.18 |
| 2017-12-15 | -21.04 |
| 2017-12-14 | -20.61 |
| 2017-12-13 | -19.48 |
| 2017-12-12 | -20.61 |
| 2017-12-11 | -18.07 |
| 2017-12-08 | -17.51 |
| 2017-12-07 | -18.35 |
| 2017-12-06 | -17.08 |
| 2017-12-05 | -14.54 |
| 2017-12-04 | -13.69 |
| 2017-12-01 | -13.27 |
| 2017-11-30 | -13.41 |
| 2017-11-29 | -13.27 |
| 2017-11-28 | -12.14 |
| 2017-11-27 | -11.01 |
| 2017-11-24 | -10.58 |
| 2017-11-23 | -11.01 |
| 2017-11-22 | -10.30 |
| 2017-11-21 | -10.30 |
| 2017-11-20 | -12.42 |
| 2017-11-17 | -9.60 |
| 2017-11-16 | -7.90 |
| 2017-11-15 | -6.91 |
| 2017-11-14 | -5.50 |
| 2017-11-13 | -5.08 |
| 2017-11-10 | -3.95 |
| 2017-11-09 | -4.23 |
| 2017-11-08 | -5.64 |
| 2017-11-07 | -4.65 |
| 2017-11-06 | -5.36 |
| 2017-11-03 | -4.23 |
| 2017-11-02 | -4.09 |
| 2017-11-01 | -3.80 |
| 2017-10-31 | -3.95 |
| 2017-10-30 | -3.24 |
| 2017-10-27 | -2.67 |
| 2017-10-26 | -2.82 |
| 2017-10-25 | -2.25 |
| 2017-10-24 | -2.39 |
| 2017-10-23 | -1.83 |
| 2017-10-20 | -2.25 |
| 2017-10-19 | -2.96 |
| 2017-10-18 | -0.27 |
| 2017-10-17 | -0.13 |
| 2017-10-16 | 0.86 |
| 2017-10-13 | -0.55 |
| 2017-10-12 | -1.26 |
| 2017-10-11 | -1.54 |
| 2017-10-10 | -0.98 |
| 2017-10-09 | -0.70 |
| 2017-10-06 | 0.15 |
| 2017-10-04 | -1.12 |
| 2017-10-03 | -1.68 |
| 2017-09-29 | -3.24 |
| 2017-09-28 | -3.95 |
| 2017-09-27 | -2.96 |
| 2017-09-26 | -3.52 |
| 2017-09-25 | -3.38 |
| 2017-09-22 | -0.84 |
| 2017-09-21 | 0.86 |
| 2017-09-20 | 0.58 |
| 2017-09-19 | -0.41 |
| 2017-09-18 | 2.13 |
| 2017-09-15 | -3.24 |
| 2017-09-14 | -3.24 |
| 2017-09-13 | -2.39 |
| 2017-09-12 | -2.11 |
| 2017-09-11 | -3.10 |
| 2017-09-08 | -3.24 |
| 2017-09-07 | -2.82 |
| 2017-09-06 | -2.96 |
| 2017-09-05 | -2.25 |
| 2017-09-04 | -2.25 |
| 2017-09-01 | -0.98 |
| 2017-08-31 | 0.15 |
| 2017-08-30 | 0.58 |
| 2017-08-29 | 0.01 |
| 2017-08-28 | 1.14 |
| 2017-08-25 | -1.83 |
| 2017-08-24 | -4.51 |
| 2017-08-22 | -4.51 |
| 2017-08-21 | -5.22 |
| 2017-08-18 | -5.22 |
| 2017-08-17 | -3.95 |
| 2017-08-16 | -3.38 |
| 2017-08-15 | -4.09 |
| 2017-08-14 | -3.24 |
| 2017-08-11 | -3.95 |
| 2017-08-10 | -1.97 |
| 2017-08-09 | -0.55 |
| 2017-08-08 | 0.86 |
| 2017-08-07 | 1.28 |
| 2017-08-04 | 0.15 |
| 2017-08-03 | 0.15 |
| 2017-08-02 | 1.42 |
| 2017-08-01 | -1.40 |
| 2017-07-31 | -2.67 |
| 2017-07-28 | -3.66 |
| 2017-07-27 | -2.11 |
| 2017-07-26 | -2.25 |
| 2017-07-25 | -1.83 |
| 2017-07-24 | -0.13 |
| 2017-07-21 | -1.26 |
| 2017-07-20 | -0.70 |
| 2017-07-19 | 0.01 |
| 2017-07-18 | -2.39 |
| 2017-07-17 | -1.26 |
| 2017-07-14 | 0.86 |
| 2017-07-13 | 1.85 |
| 2017-07-12 | 0.58 |
| 2017-07-11 | -2.53 |
| 2017-07-10 | -4.09 |
| 2017-07-07 | -3.38 |
| 2017-07-06 | -2.39 |
| 2017-07-05 | -2.11 |
| 2017-07-04 | -2.11 |
| 2017-07-03 | -0.70 |
| 2017-06-30 | -1.12 |
| 2017-06-29 | -0.70 |
| 2017-06-28 | -0.98 |
| 2017-06-27 | -0.70 |
| 2017-06-26 | -0.55 |
| 2017-06-23 | -1.65 |
| 2017-06-22 | -0.96 |
| 2017-06-21 | -1.93 |
| 2017-06-20 | -2.48 |
| 2017-06-19 | -1.93 |
| 2017-06-16 | -3.99 |
| 2017-06-15 | -4.27 |
| 2017-06-14 | -2.48 |
| 2017-06-13 | -2.34 |
| 2017-06-12 | -2.89 |
| 2017-06-09 | -0.96 |
| 2017-06-08 | 0.83 |
| 2017-06-07 | -0.14 |
| 2017-06-06 | -1.38 |
| 2017-06-05 | -1.65 |
| 2017-06-02 | -0.83 |
| 2017-06-01 | -2.07 |
| 2017-05-31 | -1.24 |
| 2017-05-29 | -0.41 |
| 2017-05-26 | -1.24 |
| 2017-05-25 | -0.41 |
| 2017-05-24 | -4.96 |
| 2017-05-23 | -5.37 |
| 2017-05-22 | -5.23 |
| 2017-05-19 | -4.82 |
| 2017-05-18 | -4.41 |
| 2017-05-17 | -2.48 |
| 2017-05-16 | -1.79 |
| 2017-05-15 | -2.07 |
| 2017-05-12 | -6.75 |
| 2017-05-11 | -5.92 |
| 2017-05-10 | -6.47 |
| 2017-05-09 | -5.79 |
| 2017-05-08 | -7.44 |
| 2017-05-05 | -7.58 |
| 2017-05-04 | -5.23 |
| 2017-05-02 | -2.62 |
| 2017-04-28 | -2.20 |
| 2017-04-27 | -1.93 |
| 2017-04-26 | -0.96 |
| 2017-04-25 | -1.79 |
| 2017-04-24 | -2.75 |
| 2017-04-21 | -3.58 |
| 2017-04-20 | -2.75 |
| 2017-04-19 | -3.44 |
| 2017-04-18 | -2.20 |
| 2017-04-13 | -0.96 |
| 2017-04-12 | -0.28 |
| 2017-04-11 | -1.52 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.83 |
| 2017-04-06 | 0.14 |
| 2017-04-05 | 1.10 |
| 2017-04-03 | -0.41 |
| 2017-03-31 | -1.24 |
| 2017-03-30 | -1.10 |
| 2017-03-29 | 1.79 |
| 2017-03-28 | 2.48 |
| 2017-03-27 | 1.93 |
| 2017-03-24 | 2.62 |
| 2017-03-23 | 2.75 |
| 2017-03-22 | 2.48 |
| 2017-03-21 | 5.65 |
| 2017-03-20 | 5.79 |
| 2017-03-17 | 4.96 |
| 2017-03-16 | 5.79 |
| 2017-03-15 | 1.38 |
| 2017-03-14 | 1.93 |
| 2017-03-13 | 3.17 |
| 2017-03-10 | 1.65 |
| 2017-03-09 | 2.34 |
| 2017-03-08 | 3.58 |
| 2017-03-07 | 3.58 |
| 2017-03-06 | 3.72 |
| 2017-03-03 | 4.68 |
| 2017-03-02 | 7.16 |
| 2017-03-01 | 6.47 |
| 2017-02-28 | 4.82 |
| 2017-02-27 | 4.96 |
| 2017-02-24 | 6.34 |
| 2017-02-23 | 7.58 |
| 2017-02-22 | 7.30 |
| 2017-02-21 | 6.20 |
| 2017-02-20 | 8.13 |
| 2017-02-17 | 6.61 |
| 2017-02-16 | 8.54 |
| 2017-02-15 | 6.75 |
| 2017-02-14 | 6.20 |
| 2017-02-13 | 5.92 |
| 2017-02-10 | 3.17 |
| 2017-02-09 | 1.93 |
| 2017-02-08 | 1.65 |
| 2017-02-07 | -2.48 |
| 2017-02-06 | -2.07 |
| 2017-02-03 | -3.58 |
| 2017-02-02 | -2.34 |
| 2017-02-01 | -0.69 |
| 2017-01-27 | -0.14 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | -1.24 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | -0.55 |
| 2017-01-20 | -1.52 |
| 2017-01-19 | -1.10 |
| 2017-01-18 | -0.41 |
| 2017-01-17 | -1.38 |
| 2017-01-16 | -1.38 |
| 2017-01-13 | 0.69 |
| 2017-01-12 | 0.55 |
| 2017-01-11 | 0.96 |
| 2017-01-10 | 0.28 |
| 2017-01-09 | -0.41 |
| 2017-01-06 | 0.83 |
| 2017-01-05 | 0.96 |
| 2017-01-04 | -0.41 |
| 2017-01-03 | -2.20 |
| 2016-12-30 | -3.72 |
| 2016-12-29 | -4.55 |
| 2016-12-28 | -3.58 |
| 2016-12-23 | -5.51 |
| 2016-12-22 | -3.99 |
| 2016-12-21 | -2.20 |
| 2016-12-20 | -2.89 |
| 2016-12-19 | 0.28 |
| 2016-12-16 | 1.65 |
| 2016-12-15 | 1.24 |
| 2016-12-14 | 2.20 |
| 2016-12-13 | 2.34 |
| 2016-12-12 | 2.20 |
| 2016-12-09 | 5.23 |
| 2016-12-08 | 6.75 |
| 2016-12-07 | 3.72 |
| 2016-12-06 | 2.48 |
| 2016-12-05 | 2.62 |
| 2016-12-02 | 3.86 |
| 2016-12-01 | 6.20 |
| 2016-11-30 | 6.06 |
| 2016-11-29 | 8.26 |
| 2016-11-28 | 9.64 |
| 2016-11-25 | 10.61 |
| 2016-11-24 | 8.82 |
| 2016-11-23 | 7.58 |
| 2016-11-22 | 7.71 |
| 2016-11-21 | 5.79 |
| 2016-11-18 | 5.23 |
| 2016-11-17 | 5.92 |
| 2016-11-16 | 6.06 |
| 2016-11-15 | 7.02 |
| 2016-11-14 | 5.23 |
| 2016-11-11 | 5.37 |
| 2016-11-10 | 3.31 |
| 2016-11-09 | 1.38 |
| 2016-11-08 | 4.55 |
| 2016-11-07 | 3.44 |
| 2016-11-04 | 0.83 |
| 2016-11-03 | -0.55 |
| 2016-11-02 | -0.14 |
| 2016-11-01 | 2.34 |
| 2016-10-31 | 1.65 |
| 2016-10-28 | 1.38 |
| 2016-10-27 | 1.24 |
| 2016-10-26 | 1.24 |
| 2016-10-25 | 3.58 |
| 2016-10-24 | 3.58 |
| 2016-10-20 | 1.24 |
| 2016-10-19 | -0.14 |
| 2016-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy