Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-18 | 244.75 |
| 2025-09-17 | 255.22 |
| 2025-09-16 | 244.55 |
| 2025-09-15 | 248.45 |
| 2025-09-12 | 254.81 |
| 2025-09-11 | 250.91 |
| 2025-09-10 | 245.37 |
| 2025-09-09 | 245.98 |
| 2025-09-08 | 249.47 |
| 2025-09-05 | 244.34 |
| 2025-09-04 | 237.98 |
| 2025-09-03 | 244.34 |
| 2025-09-02 | 251.12 |
| 2025-09-01 | 257.69 |
| 2025-08-29 | 258.71 |
| 2025-08-28 | 271.03 |
| 2025-08-27 | 251.12 |
| 2025-08-26 | 263.44 |
| 2025-08-25 | 265.70 |
| 2025-08-22 | 259.74 |
| 2025-08-21 | 258.30 |
| 2025-08-20 | 259.12 |
| 2025-08-19 | 263.23 |
| 2025-08-18 | 272.06 |
| 2025-08-15 | 269.60 |
| 2025-08-14 | 271.44 |
| 2025-08-13 | 278.84 |
| 2025-08-12 | 281.10 |
| 2025-08-11 | 281.51 |
| 2025-08-08 | 283.97 |
| 2025-08-07 | 278.43 |
| 2025-08-06 | 277.81 |
| 2025-08-05 | 282.53 |
| 2025-08-04 | 277.19 |
| 2025-08-01 | 270.83 |
| 2025-07-31 | 280.68 |
| 2025-07-30 | 288.49 |
| 2025-07-29 | 302.45 |
| 2025-07-28 | 309.84 |
| 2025-07-25 | 300.81 |
| 2025-07-24 | 330.17 |
| 2025-07-23 | 340.44 |
| 2025-07-22 | 391.77 |
| 2025-07-21 | 406.14 |
| 2025-07-18 | 206.35 |
| 2025-07-17 | 181.71 |
| 2025-07-16 | 177.61 |
| 2025-07-15 | 177.61 |
| 2025-07-14 | 181.30 |
| 2025-07-11 | 179.66 |
| 2025-07-10 | 179.25 |
| 2025-07-09 | 179.66 |
| 2025-07-08 | 179.66 |
| 2025-07-07 | 175.54 |
| 2025-07-04 | 165.99 |
| 2025-07-03 | 165.60 |
| 2025-07-02 | 172.75 |
| 2025-06-30 | 166.39 |
| 2025-06-27 | 171.16 |
| 2025-06-26 | 171.96 |
| 2025-06-25 | 167.58 |
| 2025-06-24 | 165.60 |
| 2025-06-23 | 171.16 |
| 2025-06-20 | 162.41 |
| 2025-06-19 | 174.34 |
| 2025-06-18 | 189.85 |
| 2025-06-17 | 186.67 |
| 2025-06-16 | 178.72 |
| 2025-06-13 | 176.33 |
| 2025-06-12 | 162.02 |
| 2025-06-11 | 162.02 |
| 2025-06-10 | 158.04 |
| 2025-06-09 | 161.22 |
| 2025-06-06 | 149.29 |
| 2025-06-05 | 140.55 |
| 2025-06-04 | 141.74 |
| 2025-06-03 | 140.55 |
| 2025-06-02 | 135.38 |
| 2025-05-30 | 138.56 |
| 2025-05-29 | 143.33 |
| 2025-05-28 | 145.32 |
| 2025-05-27 | 140.55 |
| 2025-05-26 | 141.74 |
| 2025-05-23 | 138.96 |
| 2025-05-22 | 138.16 |
| 2025-05-21 | 138.56 |
| 2025-05-20 | 139.75 |
| 2025-05-19 | 136.17 |
| 2025-05-16 | 145.32 |
| 2025-05-15 | 145.72 |
| 2025-05-14 | 138.56 |
| 2025-05-13 | 138.56 |
| 2025-05-12 | 140.55 |
| 2025-05-09 | 138.96 |
| 2025-05-08 | 138.16 |
| 2025-05-07 | 132.59 |
| 2025-05-06 | 132.99 |
| 2025-05-02 | 113.51 |
| 2025-04-30 | 110.73 |
| 2025-04-29 | 113.51 |
| 2025-04-28 | 109.93 |
| 2025-04-25 | 105.16 |
| 2025-04-24 | 107.55 |
| 2025-04-23 | 109.14 |
| 2025-04-22 | 109.53 |
| 2025-04-17 | 110.33 |
| 2025-04-16 | 101.18 |
| 2025-04-15 | 107.15 |
| 2025-04-14 | 101.98 |
| 2025-04-11 | 90.45 |
| 2025-04-10 | 88.46 |
| 2025-04-09 | 85.88 |
| 2025-04-08 | 85.48 |
| 2025-04-07 | 78.12 |
| 2025-04-03 | 110.33 |
| 2025-04-02 | 107.55 |
| 2025-04-01 | 109.14 |
| 2025-03-31 | 94.43 |
| 2025-03-28 | 96.81 |
| 2025-03-27 | 98.80 |
| 2025-03-26 | 110.33 |
| 2025-03-25 | 114.31 |
| 2025-03-24 | 102.38 |
| 2025-03-21 | 98.40 |
| 2025-03-20 | 102.78 |
| 2025-03-19 | 102.78 |
| 2025-03-18 | 102.38 |
| 2025-03-17 | 103.57 |
| 2025-03-14 | 103.57 |
| 2025-03-13 | 107.15 |
| 2025-03-12 | 97.61 |
| 2025-03-11 | 97.41 |
| 2025-03-10 | 97.41 |
| 2025-03-07 | 97.41 |
| 2025-03-06 | 101.18 |
| 2025-03-05 | 99.20 |
| 2025-03-04 | 99.20 |
| 2025-03-03 | 95.22 |
| 2025-02-28 | 90.85 |
| 2025-02-27 | 99.99 |
| 2025-02-26 | 97.01 |
| 2025-02-25 | 94.23 |
| 2025-02-24 | 101.18 |
| 2025-02-21 | 101.98 |
| 2025-02-20 | 99.59 |
| 2025-02-19 | 99.99 |
| 2025-02-18 | 95.22 |
| 2025-02-17 | 95.02 |
| 2025-02-14 | 98.20 |
| 2025-02-13 | 92.44 |
| 2025-02-12 | 101.98 |
| 2025-02-11 | 89.65 |
| 2025-02-10 | 85.48 |
| 2025-02-07 | 85.28 |
| 2025-02-06 | 84.49 |
| 2025-02-05 | 80.51 |
| 2025-02-04 | 79.32 |
| 2025-02-03 | 71.36 |
| 2025-01-28 | 79.32 |
| 2025-01-27 | 90.65 |
| 2025-01-24 | 88.86 |
| 2025-01-23 | 84.68 |
| 2025-01-22 | 82.50 |
| 2025-01-21 | 83.69 |
| 2025-01-20 | 83.29 |
| 2025-01-17 | 87.07 |
| 2025-01-16 | 87.07 |
| 2025-01-15 | 81.70 |
| 2025-01-14 | 81.11 |
| 2025-01-13 | 76.93 |
| 2025-01-10 | 82.30 |
| 2025-01-09 | 85.48 |
| 2025-01-08 | 86.87 |
| 2025-01-07 | 86.67 |
| 2025-01-06 | 84.68 |
| 2025-01-03 | 84.09 |
| 2025-01-02 | 85.08 |
| 2024-12-31 | 92.84 |
| 2024-12-30 | 93.83 |
| 2024-12-27 | 92.64 |
| 2024-12-24 | 90.85 |
| 2024-12-23 | 88.06 |
| 2024-12-20 | 84.88 |
| 2024-12-19 | 87.27 |
| 2024-12-18 | 86.87 |
| 2024-12-17 | 84.68 |
| 2024-12-16 | 85.28 |
| 2024-12-13 | 84.68 |
| 2024-12-12 | 91.44 |
| 2024-12-11 | 89.65 |
| 2024-12-10 | 89.46 |
| 2024-12-09 | 95.22 |
| 2024-12-06 | 87.07 |
| 2024-12-05 | 84.29 |
| 2024-12-04 | 84.09 |
| 2024-12-03 | 86.87 |
| 2024-12-02 | 84.88 |
| 2024-11-29 | 85.88 |
| 2024-11-28 | 83.09 |
| 2024-11-27 | 87.07 |
| 2024-11-26 | 80.91 |
| 2024-11-25 | 81.50 |
| 2024-11-22 | 83.49 |
| 2024-11-21 | 95.42 |
| 2024-11-20 | 97.21 |
| 2024-11-19 | 94.03 |
| 2024-11-18 | 92.24 |
| 2024-11-15 | 92.84 |
| 2024-11-14 | 94.03 |
| 2024-11-13 | 99.59 |
| 2024-11-12 | 98.60 |
| 2024-11-11 | 107.94 |
| 2024-11-08 | 111.52 |
| 2024-11-07 | 111.92 |
| 2024-11-06 | 109.93 |
| 2024-11-05 | 114.70 |
| 2024-11-04 | 107.94 |
| 2024-11-01 | 103.17 |
| 2024-10-31 | 103.17 |
| 2024-10-30 | 98.80 |
| 2024-10-29 | 103.97 |
| 2024-10-28 | 105.16 |
| 2024-10-25 | 105.16 |
| 2024-10-24 | 101.98 |
| 2024-10-23 | 105.16 |
| 2024-10-22 | 105.96 |
| 2024-10-21 | 101.58 |
| 2024-10-18 | 102.38 |
| 2024-10-17 | 91.44 |
| 2024-10-16 | 94.23 |
| 2024-10-15 | 93.43 |
| 2024-10-14 | 98.20 |
| 2024-10-10 | 98.40 |
| 2024-10-09 | 95.22 |
| 2024-10-08 | 108.74 |
| 2024-10-07 | 144.13 |
| 2024-10-04 | 118.68 |
| 2024-10-03 | 112.72 |
| 2024-10-02 | 115.90 |
| 2024-09-30 | 111.12 |
| 2024-09-27 | 95.22 |
| 2024-09-26 | 90.25 |
| 2024-09-25 | 80.91 |
| 2024-09-24 | 77.13 |
| 2024-09-23 | 65.00 |
| 2024-09-20 | 59.04 |
| 2024-09-19 | 58.05 |
| 2024-09-17 | 52.08 |
| 2024-09-16 | 53.47 |
| 2024-09-13 | 54.86 |
| 2024-09-12 | 55.06 |
| 2024-09-11 | 52.48 |
| 2024-09-10 | 55.46 |
| 2024-09-09 | 58.84 |
| 2024-09-05 | 64.21 |
| 2024-09-04 | 65.20 |
| 2024-09-03 | 70.77 |
| 2024-09-02 | 71.17 |
| 2024-08-30 | 79.52 |
| 2024-08-29 | 76.93 |
| 2024-08-28 | 76.14 |
| 2024-08-27 | 78.52 |
| 2024-08-26 | 79.32 |
| 2024-08-23 | 77.93 |
| 2024-08-22 | 80.51 |
| 2024-08-21 | 78.92 |
| 2024-08-20 | 82.90 |
| 2024-08-19 | 86.08 |
| 2024-08-16 | 83.29 |
| 2024-08-15 | 83.69 |
| 2024-08-14 | 76.73 |
| 2024-08-13 | 104.37 |
| 2024-08-12 | 108.34 |
| 2024-08-09 | 99.99 |
| 2024-08-08 | 101.98 |
| 2024-08-07 | 104.37 |
| 2024-08-06 | 98.00 |
| 2024-08-05 | 99.20 |
| 2024-08-02 | 103.17 |
| 2024-08-01 | 103.57 |
| 2024-07-31 | 108.34 |
| 2024-07-30 | 103.57 |
| 2024-07-29 | 108.34 |
| 2024-07-26 | 108.74 |
| 2024-07-25 | 98.80 |
| 2024-07-24 | 103.97 |
| 2024-07-23 | 99.99 |
| 2024-07-22 | 108.74 |
| 2024-07-19 | 109.14 |
| 2024-07-18 | 111.12 |
| 2024-07-17 | 108.74 |
| 2024-07-16 | 119.08 |
| 2024-07-15 | 116.69 |
| 2024-07-12 | 115.90 |
| 2024-07-11 | 119.08 |
| 2024-07-10 | 110.33 |
| 2024-07-09 | 127.43 |
| 2024-07-08 | 123.05 |
| 2024-07-05 | 123.85 |
| 2024-07-04 | 126.23 |
| 2024-07-03 | 121.86 |
| 2024-07-02 | 124.62 |
| 2024-06-28 | 136.40 |
| 2024-06-27 | 125.38 |
| 2024-06-26 | 131.08 |
| 2024-06-25 | 141.34 |
| 2024-06-24 | 142.48 |
| 2024-06-21 | 147.04 |
| 2024-06-20 | 146.28 |
| 2024-06-19 | 148.57 |
| 2024-06-18 | 148.95 |
| 2024-06-17 | 142.48 |
| 2024-06-14 | 143.24 |
| 2024-06-13 | 141.72 |
| 2024-06-12 | 139.82 |
| 2024-06-11 | 136.02 |
| 2024-06-07 | 148.19 |
| 2024-06-06 | 144.38 |
| 2024-06-05 | 140.58 |
| 2024-06-04 | 154.27 |
| 2024-06-03 | 144.76 |
| 2024-05-31 | 139.44 |
| 2024-05-30 | 144.76 |
| 2024-05-29 | 144.76 |
| 2024-05-28 | 152.37 |
| 2024-05-27 | 146.28 |
| 2024-05-24 | 126.52 |
| 2024-05-23 | 117.02 |
| 2024-05-22 | 121.58 |
| 2024-05-21 | 126.14 |
| 2024-05-20 | 135.64 |
| 2024-05-17 | 131.46 |
| 2024-05-16 | 125.76 |
| 2024-05-14 | 129.94 |
| 2024-05-13 | 134.88 |
| 2024-05-10 | 129.56 |
| 2024-05-09 | 123.10 |
| 2024-05-08 | 108.28 |
| 2024-05-07 | 106.38 |
| 2024-05-06 | 109.42 |
| 2024-05-03 | 100.68 |
| 2024-05-02 | 101.06 |
| 2024-04-30 | 102.96 |
| 2024-04-29 | 101.06 |
| 2024-04-26 | 104.48 |
| 2024-04-25 | 105.24 |
| 2024-04-24 | 105.24 |
| 2024-04-23 | 104.86 |
| 2024-04-22 | 104.10 |
| 2024-04-19 | 106.76 |
| 2024-04-18 | 107.90 |
| 2024-04-17 | 103.34 |
| 2024-04-16 | 87.75 |
| 2024-04-15 | 87.75 |
| 2024-04-12 | 86.80 |
| 2024-04-11 | 84.33 |
| 2024-04-10 | 69.13 |
| 2024-04-09 | 63.81 |
| 2024-04-08 | 60.01 |
| 2024-04-05 | 55.83 |
| 2024-04-03 | 61.53 |
| 2024-04-02 | 59.82 |
| 2024-03-28 | 55.45 |
| 2024-03-27 | 53.36 |
| 2024-03-26 | 62.10 |
| 2024-03-25 | 66.66 |
| 2024-03-22 | 65.52 |
| 2024-03-21 | 64.38 |
| 2024-03-20 | 59.82 |
| 2024-03-19 | 61.15 |
| 2024-03-18 | 65.52 |
| 2024-03-15 | 61.72 |
| 2024-03-14 | 63.43 |
| 2024-03-13 | 66.09 |
| 2024-03-12 | 68.56 |
| 2024-03-11 | 68.75 |
| 2024-03-08 | 63.43 |
| 2024-03-07 | 61.91 |
| 2024-03-06 | 59.44 |
| 2024-03-05 | 59.63 |
| 2024-03-04 | 66.66 |
| 2024-03-01 | 64.57 |
| 2024-02-29 | 64.57 |
| 2024-02-28 | 56.21 |
| 2024-02-27 | 61.34 |
| 2024-02-26 | 60.39 |
| 2024-02-23 | 53.36 |
| 2024-02-22 | 57.73 |
| 2024-02-21 | 48.23 |
| 2024-02-20 | 45.57 |
| 2024-02-19 | 41.20 |
| 2024-02-16 | 36.82 |
| 2024-02-15 | 31.88 |
| 2024-02-14 | 31.31 |
| 2024-02-09 | 34.73 |
| 2024-02-08 | 37.20 |
| 2024-02-07 | 36.82 |
| 2024-02-06 | 34.92 |
| 2024-02-05 | 29.41 |
| 2024-02-02 | 33.59 |
| 2024-02-01 | 34.16 |
| 2024-01-31 | 27.32 |
| 2024-01-30 | 32.45 |
| 2024-01-29 | 33.40 |
| 2024-01-26 | 29.60 |
| 2024-01-25 | 28.08 |
| 2024-01-24 | 21.43 |
| 2024-01-23 | 16.49 |
| 2024-01-22 | 15.73 |
| 2024-01-19 | 18.01 |
| 2024-01-18 | 24.85 |
| 2024-01-17 | 24.47 |
| 2024-01-16 | 26.94 |
| 2024-01-15 | 31.88 |
| 2024-01-12 | 32.26 |
| 2024-01-11 | 29.41 |
| 2024-01-10 | 28.84 |
| 2024-01-09 | 29.98 |
| 2024-01-08 | 28.46 |
| 2024-01-05 | 33.21 |
| 2024-01-04 | 35.49 |
| 2024-01-03 | 36.63 |
| 2024-01-02 | 36.63 |
| 2023-12-29 | 35.68 |
| 2023-12-28 | 34.92 |
| 2023-12-27 | 30.17 |
| 2023-12-22 | 27.32 |
| 2023-12-21 | 26.18 |
| 2023-12-20 | 22.57 |
| 2023-12-19 | 21.81 |
| 2023-12-18 | 23.52 |
| 2023-12-15 | 25.04 |
| 2023-12-14 | 23.71 |
| 2023-12-13 | 23.71 |
| 2023-12-12 | 25.61 |
| 2023-12-11 | 23.90 |
| 2023-12-08 | 27.32 |
| 2023-12-07 | 29.22 |
| 2023-12-06 | 30.36 |
| 2023-12-05 | 28.27 |
| 2023-12-04 | 30.93 |
| 2023-12-01 | 30.93 |
| 2023-11-30 | 33.02 |
| 2023-11-29 | 33.97 |
| 2023-11-28 | 38.35 |
| 2023-11-27 | 40.06 |
| 2023-11-24 | 43.67 |
| 2023-11-23 | 46.90 |
| 2023-11-22 | 45.95 |
| 2023-11-21 | 48.61 |
| 2023-11-20 | 48.04 |
| 2023-11-17 | 46.71 |
| 2023-11-16 | 48.80 |
| 2023-11-15 | 50.13 |
| 2023-11-14 | 46.14 |
| 2023-11-13 | 44.05 |
| 2023-11-10 | 42.34 |
| 2023-11-09 | 45.19 |
| 2023-11-08 | 45.76 |
| 2023-11-07 | 48.61 |
| 2023-11-06 | 50.32 |
| 2023-11-03 | 47.28 |
| 2023-11-02 | 40.06 |
| 2023-11-01 | 43.29 |
| 2023-10-31 | 42.53 |
| 2023-10-30 | 44.05 |
| 2023-10-27 | 45.19 |
| 2023-10-26 | 41.77 |
| 2023-10-25 | 42.34 |
| 2023-10-24 | 40.25 |
| 2023-10-20 | 39.30 |
| 2023-10-19 | 42.15 |
| 2023-10-18 | 44.05 |
| 2023-10-17 | 48.42 |
| 2023-10-16 | 48.04 |
| 2023-10-13 | 51.08 |
| 2023-10-12 | 57.16 |
| 2023-10-11 | 54.31 |
| 2023-10-10 | 53.55 |
| 2023-10-09 | 50.13 |
| 2023-10-06 | 52.41 |
| 2023-10-05 | 53.93 |
| 2023-10-04 | 51.46 |
| 2023-10-03 | 54.88 |
| 2023-09-29 | 65.33 |
| 2023-09-28 | 58.87 |
| 2023-09-27 | 59.63 |
| 2023-09-26 | 60.01 |
| 2023-09-25 | 62.29 |
| 2023-09-22 | 69.13 |
| 2023-09-21 | 68.75 |
| 2023-09-20 | 69.51 |
| 2023-09-19 | 71.60 |
| 2023-09-18 | 70.46 |
| 2023-09-15 | 77.30 |
| 2023-09-14 | 75.59 |
| 2023-09-13 | 71.03 |
| 2023-09-12 | 75.78 |
| 2023-09-11 | 72.93 |
| 2023-09-07 | 67.23 |
| 2023-09-06 | 72.17 |
| 2023-09-05 | 72.93 |
| 2023-09-04 | 74.45 |
| 2023-08-31 | 71.98 |
| 2023-08-30 | 80.15 |
| 2023-08-29 | 84.33 |
| 2023-08-28 | 82.05 |
| 2023-08-25 | 83.57 |
| 2023-08-24 | 82.43 |
| 2023-08-23 | 75.97 |
| 2023-08-22 | 75.97 |
| 2023-08-21 | 73.50 |
| 2023-08-18 | 76.92 |
| 2023-08-17 | 80.15 |
| 2023-08-16 | 77.49 |
| 2023-08-15 | 81.10 |
| 2023-08-14 | 81.48 |
| 2023-08-11 | 84.52 |
| 2023-08-10 | 87.75 |
| 2023-08-09 | 84.52 |
| 2023-08-08 | 86.61 |
| 2023-08-07 | 89.27 |
| 2023-08-04 | 90.41 |
| 2023-08-03 | 91.17 |
| 2023-08-02 | 93.08 |
| 2023-08-01 | 96.12 |
| 2023-07-31 | 97.64 |
| 2023-07-28 | 94.98 |
| 2023-07-27 | 100.68 |
| 2023-07-26 | 99.54 |
| 2023-07-25 | 100.68 |
| 2023-07-24 | 99.92 |
| 2023-07-21 | 99.92 |
| 2023-07-20 | 104.48 |
| 2023-07-19 | 107.14 |
| 2023-07-18 | 108.28 |
| 2023-07-14 | 111.70 |
| 2023-07-13 | 112.46 |
| 2023-07-12 | 115.50 |
| 2023-07-11 | 109.04 |
| 2023-07-10 | 97.64 |
| 2023-07-07 | 99.16 |
| 2023-07-06 | 101.44 |
| 2023-07-05 | 103.34 |
| 2023-07-04 | 98.40 |
| 2023-07-03 | 96.12 |
| 2023-06-30 | 90.41 |
| 2023-06-29 | 87.63 |
| 2023-06-28 | 88.37 |
| 2023-06-27 | 86.90 |
| 2023-06-26 | 81.59 |
| 2023-06-23 | 81.95 |
| 2023-06-21 | 91.67 |
| 2023-06-20 | 93.50 |
| 2023-06-19 | 97.16 |
| 2023-06-16 | 96.43 |
| 2023-06-15 | 92.03 |
| 2023-06-14 | 86.54 |
| 2023-06-13 | 90.57 |
| 2023-06-12 | 90.20 |
| 2023-06-09 | 94.23 |
| 2023-06-08 | 90.20 |
| 2023-06-07 | 89.10 |
| 2023-06-06 | 89.47 |
| 2023-06-05 | 94.23 |
| 2023-06-02 | 93.86 |
| 2023-06-01 | 89.47 |
| 2023-05-31 | 89.10 |
| 2023-05-30 | 91.30 |
| 2023-05-29 | 92.03 |
| 2023-05-25 | 95.33 |
| 2023-05-24 | 97.16 |
| 2023-05-23 | 100.09 |
| 2023-05-22 | 104.13 |
| 2023-05-19 | 103.39 |
| 2023-05-18 | 107.42 |
| 2023-05-17 | 105.23 |
| 2023-05-16 | 107.42 |
| 2023-05-15 | 98.63 |
| 2023-05-12 | 102.29 |
| 2023-05-11 | 104.13 |
| 2023-05-10 | 107.06 |
| 2023-05-09 | 105.59 |
| 2023-05-08 | 109.62 |
| 2023-05-05 | 105.96 |
| 2023-05-04 | 110.36 |
| 2023-05-03 | 100.09 |
| 2023-05-02 | 109.26 |
| 2023-04-28 | 103.03 |
| 2023-04-27 | 107.06 |
| 2023-04-26 | 107.42 |
| 2023-04-25 | 100.09 |
| 2023-04-24 | 109.26 |
| 2023-04-21 | 109.62 |
| 2023-04-20 | 113.65 |
| 2023-04-19 | 115.85 |
| 2023-04-18 | 119.15 |
| 2023-04-17 | 120.25 |
| 2023-04-14 | 116.22 |
| 2023-04-13 | 111.82 |
| 2023-04-12 | 117.69 |
| 2023-04-11 | 122.45 |
| 2023-04-06 | 114.39 |
| 2023-04-04 | 125.38 |
| 2023-04-03 | 129.05 |
| 2023-03-31 | 132.34 |
| 2023-03-30 | 134.91 |
| 2023-03-29 | 133.81 |
| 2023-03-28 | 139.31 |
| 2023-03-27 | 134.91 |
| 2023-03-24 | 133.44 |
| 2023-03-23 | 134.54 |
| 2023-03-22 | 137.11 |
| 2023-03-21 | 140.04 |
| 2023-03-20 | 136.38 |
| 2023-03-17 | 138.21 |
| 2023-03-16 | 144.07 |
| 2023-03-15 | 153.60 |
| 2023-03-14 | 147.37 |
| 2023-03-13 | 147.37 |
| 2023-03-10 | 141.51 |
| 2023-03-09 | 148.84 |
| 2023-03-08 | 152.13 |
| 2023-03-07 | 154.33 |
| 2023-03-06 | 157.26 |
| 2023-03-03 | 144.80 |
| 2023-03-02 | 149.94 |
| 2023-03-01 | 136.01 |
| 2023-02-28 | 130.15 |
| 2023-02-27 | 139.31 |
| 2023-02-24 | 141.51 |
| 2023-02-23 | 143.34 |
| 2023-02-22 | 141.87 |
| 2023-02-21 | 138.94 |
| 2023-02-20 | 139.31 |
| 2023-02-17 | 138.94 |
| 2023-02-16 | 137.84 |
| 2023-02-15 | 136.01 |
| 2023-02-14 | 143.34 |
| 2023-02-13 | 137.84 |
| 2023-02-10 | 137.48 |
| 2023-02-09 | 145.54 |
| 2023-02-08 | 145.54 |
| 2023-02-07 | 141.87 |
| 2023-02-06 | 141.87 |
| 2023-02-03 | 148.10 |
| 2023-02-02 | 150.67 |
| 2023-02-01 | 147.37 |
| 2023-01-31 | 155.80 |
| 2023-01-30 | 158.36 |
| 2023-01-27 | 174.86 |
| 2023-01-26 | 172.29 |
| 2023-01-20 | 166.06 |
| 2023-01-19 | 158.00 |
| 2023-01-18 | 161.30 |
| 2023-01-17 | 160.56 |
| 2023-01-16 | 174.86 |
| 2023-01-13 | 177.05 |
| 2023-01-12 | 180.35 |
| 2023-01-11 | 170.82 |
| 2023-01-10 | 158.00 |
| 2023-01-09 | 164.96 |
| 2023-01-06 | 159.10 |
| 2023-01-05 | 159.10 |
| 2023-01-04 | 155.07 |
| 2023-01-03 | 155.07 |
| 2022-12-30 | 143.34 |
| 2022-12-29 | 140.41 |
| 2022-12-28 | 141.14 |
| 2022-12-23 | 122.08 |
| 2022-12-22 | 120.25 |
| 2022-12-21 | 123.55 |
| 2022-12-20 | 126.85 |
| 2022-12-19 | 126.11 |
| 2022-12-16 | 130.51 |
| 2022-12-15 | 133.08 |
| 2022-12-14 | 135.28 |
| 2022-12-13 | 133.44 |
| 2022-12-12 | 130.15 |
| 2022-12-09 | 139.67 |
| 2022-12-08 | 136.74 |
| 2022-12-07 | 134.91 |
| 2022-12-06 | 140.04 |
| 2022-12-05 | 136.01 |
| 2022-12-02 | 139.67 |
| 2022-12-01 | 146.64 |
| 2022-11-30 | 155.80 |
| 2022-11-29 | 163.86 |
| 2022-11-28 | 162.03 |
| 2022-11-25 | 162.03 |
| 2022-11-24 | 167.53 |
| 2022-11-23 | 164.96 |
| 2022-11-22 | 152.50 |
| 2022-11-21 | 165.33 |
| 2022-11-18 | 145.90 |
| 2022-11-17 | 141.14 |
| 2022-11-16 | 141.87 |
| 2022-11-15 | 139.31 |
| 2022-11-14 | 130.51 |
| 2022-11-11 | 133.44 |
| 2022-11-10 | 138.21 |
| 2022-11-09 | 134.91 |
| 2022-11-08 | 134.54 |
| 2022-11-07 | 148.84 |
| 2022-11-04 | 143.71 |
| 2022-11-03 | 118.05 |
| 2022-11-02 | 118.79 |
| 2022-11-01 | 122.45 |
| 2022-10-31 | 116.95 |
| 2022-10-28 | 98.26 |
| 2022-10-27 | 108.16 |
| 2022-10-26 | 127.58 |
| 2022-10-25 | 119.15 |
| 2022-10-24 | 115.85 |
| 2022-10-21 | 125.38 |
| 2022-10-20 | 114.75 |
| 2022-10-19 | 112.19 |
| 2022-10-18 | 121.72 |
| 2022-10-17 | 95.33 |
| 2022-10-14 | 104.13 |
| 2022-10-13 | 100.09 |
| 2022-10-12 | 97.90 |
| 2022-10-11 | 92.40 |
| 2022-10-10 | 87.63 |
| 2022-10-07 | 97.16 |
| 2022-10-06 | 101.56 |
| 2022-10-05 | 105.23 |
| 2022-10-03 | 92.77 |
| 2022-09-30 | 96.06 |
| 2022-09-29 | 101.19 |
| 2022-09-28 | 105.23 |
| 2022-09-27 | 115.85 |
| 2022-09-26 | 117.69 |
| 2022-09-23 | 114.02 |
| 2022-09-22 | 126.48 |
| 2022-09-21 | 126.85 |
| 2022-09-20 | 125.02 |
| 2022-09-19 | 125.38 |
| 2022-09-16 | 125.38 |
| 2022-09-15 | 128.31 |
| 2022-09-14 | 140.41 |
| 2022-09-13 | 143.71 |
| 2022-09-09 | 148.10 |
| 2022-09-08 | 138.21 |
| 2022-09-07 | 128.31 |
| 2022-09-06 | 124.28 |
| 2022-09-05 | 120.62 |
| 2022-09-02 | 109.62 |
| 2022-09-01 | 100.09 |
| 2022-08-31 | 91.67 |
| 2022-08-30 | 100.46 |
| 2022-08-29 | 101.56 |
| 2022-08-26 | 100.46 |
| 2022-08-25 | 89.83 |
| 2022-08-24 | 81.40 |
| 2022-08-23 | 88.73 |
| 2022-08-22 | 85.80 |
| 2022-08-19 | 82.50 |
| 2022-08-18 | 81.40 |
| 2022-08-17 | 81.04 |
| 2022-08-16 | 74.81 |
| 2022-08-15 | 71.33 |
| 2022-08-12 | 69.31 |
| 2022-08-11 | 71.33 |
| 2022-08-10 | 70.41 |
| 2022-08-09 | 73.16 |
| 2022-08-08 | 71.51 |
| 2022-08-05 | 68.94 |
| 2022-08-04 | 72.98 |
| 2022-08-03 | 70.23 |
| 2022-08-02 | 72.24 |
| 2022-08-01 | 77.01 |
| 2022-07-29 | 81.40 |
| 2022-07-28 | 79.39 |
| 2022-07-27 | 78.47 |
| 2022-07-26 | 78.66 |
| 2022-07-25 | 79.39 |
| 2022-07-22 | 83.97 |
| 2022-07-21 | 84.70 |
| 2022-07-20 | 92.40 |
| 2022-07-19 | 86.54 |
| 2022-07-18 | 97.90 |
| 2022-07-15 | 91.30 |
| 2022-07-14 | 90.20 |
| 2022-07-13 | 91.86 |
| 2022-07-12 | 70.42 |
| 2022-07-11 | 68.82 |
| 2022-07-08 | 75.43 |
| 2022-07-07 | 76.86 |
| 2022-07-06 | 69.17 |
| 2022-07-05 | 73.28 |
| 2022-07-04 | 66.49 |
| 2022-06-30 | 67.92 |
| 2022-06-29 | 69.53 |
| 2022-06-28 | 76.14 |
| 2022-06-27 | 72.03 |
| 2022-06-24 | 70.25 |
| 2022-06-23 | 70.25 |
| 2022-06-22 | 69.17 |
| 2022-06-21 | 71.85 |
| 2022-06-20 | 72.93 |
| 2022-06-17 | 69.89 |
| 2022-06-16 | 63.64 |
| 2022-06-15 | 67.39 |
| 2022-06-14 | 69.35 |
| 2022-06-13 | 65.42 |
| 2022-06-10 | 64.35 |
| 2022-06-09 | 61.49 |
| 2022-06-08 | 67.21 |
| 2022-06-07 | 65.06 |
| 2022-06-06 | 65.96 |
| 2022-06-02 | 61.67 |
| 2022-06-01 | 58.46 |
| 2022-05-31 | 60.78 |
| 2022-05-30 | 53.81 |
| 2022-05-27 | 52.38 |
| 2022-05-26 | 52.20 |
| 2022-05-25 | 46.84 |
| 2022-05-24 | 48.99 |
| 2022-05-23 | 55.60 |
| 2022-05-20 | 55.42 |
| 2022-05-19 | 53.99 |
| 2022-05-18 | 49.34 |
| 2022-05-17 | 51.49 |
| 2022-05-16 | 44.88 |
| 2022-05-13 | 47.20 |
| 2022-05-12 | 41.66 |
| 2022-05-11 | 46.31 |
| 2022-05-10 | 44.34 |
| 2022-05-06 | 46.49 |
| 2022-05-05 | 53.81 |
| 2022-05-04 | 60.06 |
| 2022-05-03 | 55.95 |
| 2022-04-29 | 53.10 |
| 2022-04-28 | 46.66 |
| 2022-04-27 | 43.81 |
| 2022-04-26 | 35.41 |
| 2022-04-25 | 33.62 |
| 2022-04-22 | 42.38 |
| 2022-04-21 | 39.88 |
| 2022-04-20 | 43.45 |
| 2022-04-19 | 46.31 |
| 2022-04-14 | 46.49 |
| 2022-04-13 | 40.06 |
| 2022-04-12 | 38.45 |
| 2022-04-11 | 30.59 |
| 2022-04-08 | 37.38 |
| 2022-04-07 | 32.91 |
| 2022-04-06 | 38.98 |
| 2022-04-04 | 52.92 |
| 2022-04-01 | 57.38 |
| 2022-03-31 | 56.67 |
| 2022-03-30 | 55.95 |
| 2022-03-29 | 50.42 |
| 2022-03-28 | 50.06 |
| 2022-03-25 | 50.60 |
| 2022-03-24 | 58.10 |
| 2022-03-23 | 59.53 |
| 2022-03-22 | 55.42 |
| 2022-03-21 | 51.85 |
| 2022-03-18 | 52.20 |
| 2022-03-17 | 54.17 |
| 2022-03-16 | 45.06 |
| 2022-03-15 | 33.62 |
| 2022-03-14 | 43.63 |
| 2022-03-11 | 57.20 |
| 2022-03-10 | 60.06 |
| 2022-03-09 | 57.56 |
| 2022-03-08 | 53.10 |
| 2022-03-07 | 62.03 |
| 2022-03-04 | 68.46 |
| 2022-03-03 | 75.60 |
| 2022-03-02 | 73.28 |
| 2022-03-01 | 77.21 |
| 2022-02-28 | 74.89 |
| 2022-02-25 | 77.75 |
| 2022-02-24 | 73.28 |
| 2022-02-23 | 77.21 |
| 2022-02-22 | 66.85 |
| 2022-02-21 | 72.57 |
| 2022-02-18 | 75.96 |
| 2022-02-17 | 83.64 |
| 2022-02-16 | 82.57 |
| 2022-02-15 | 86.14 |
| 2022-02-14 | 91.86 |
| 2022-02-11 | 98.29 |
| 2022-02-10 | 100.79 |
| 2022-02-09 | 100.08 |
| 2022-02-08 | 101.51 |
| 2022-02-07 | 101.15 |
| 2022-02-04 | 94.00 |
| 2022-01-31 | 87.57 |
| 2022-01-28 | 84.36 |
| 2022-01-27 | 88.29 |
| 2022-01-26 | 95.08 |
| 2022-01-25 | 91.86 |
| 2022-01-24 | 94.72 |
| 2022-01-21 | 100.79 |
| 2022-01-20 | 101.87 |
| 2022-01-19 | 103.65 |
| 2022-01-18 | 106.51 |
| 2022-01-17 | 102.22 |
| 2022-01-14 | 101.87 |
| 2022-01-13 | 101.87 |
| 2022-01-12 | 121.87 |
| 2022-01-11 | 117.23 |
| 2022-01-10 | 119.37 |
| 2022-01-07 | 123.30 |
| 2022-01-06 | 128.66 |
| 2022-01-05 | 117.94 |
| 2022-01-04 | 130.09 |
| 2022-01-03 | 148.67 |
| 2021-12-31 | 134.38 |
| 2021-12-30 | 134.02 |
| 2021-12-29 | 125.09 |
| 2021-12-28 | 129.02 |
| 2021-12-24 | 136.52 |
| 2021-12-23 | 138.67 |
| 2021-12-22 | 120.80 |
| 2021-12-21 | 126.52 |
| 2021-12-20 | 128.30 |
| 2021-12-17 | 147.60 |
| 2021-12-16 | 159.03 |
| 2021-12-15 | 137.59 |
| 2021-12-14 | 136.16 |
| 2021-12-13 | 138.67 |
| 2021-12-10 | 130.81 |
| 2021-12-09 | 146.88 |
| 2021-12-08 | 138.31 |
| 2021-12-07 | 141.17 |
| 2021-12-06 | 134.74 |
| 2021-12-03 | 141.88 |
| 2021-12-02 | 123.30 |
| 2021-12-01 | 121.52 |
| 2021-11-30 | 122.94 |
| 2021-11-29 | 124.73 |
| 2021-11-26 | 108.65 |
| 2021-11-25 | 115.08 |
| 2021-11-24 | 110.80 |
| 2021-11-23 | 111.15 |
| 2021-11-22 | 108.65 |
| 2021-11-19 | 107.94 |
| 2021-11-18 | 97.94 |
| 2021-11-17 | 94.00 |
| 2021-11-16 | 99.36 |
| 2021-11-15 | 111.51 |
| 2021-11-12 | 124.73 |
| 2021-11-11 | 121.52 |
| 2021-11-10 | 116.51 |
| 2021-11-09 | 124.02 |
| 2021-11-08 | 118.66 |
| 2021-11-05 | 124.37 |
| 2021-11-04 | 134.02 |
| 2021-11-03 | 115.44 |
| 2021-11-02 | 103.65 |
| 2021-11-01 | 109.73 |
| 2021-10-29 | 122.23 |
| 2021-10-28 | 121.16 |
| 2021-10-27 | 119.73 |
| 2021-10-26 | 114.37 |
| 2021-10-25 | 111.15 |
| 2021-10-22 | 90.79 |
| 2021-10-21 | 100.08 |
| 2021-10-20 | 100.79 |
| 2021-10-19 | 101.87 |
| 2021-10-18 | 91.86 |
| 2021-10-15 | 86.86 |
| 2021-10-12 | 87.93 |
| 2021-10-11 | 86.50 |
| 2021-10-08 | 100.44 |
| 2021-10-07 | 124.73 |
| 2021-10-06 | 127.23 |
| 2021-10-05 | 119.01 |
| 2021-10-04 | 112.23 |
| 2021-09-30 | 130.09 |
| 2021-09-29 | 119.37 |
| 2021-09-28 | 124.73 |
| 2021-09-27 | 126.88 |
| 2021-09-24 | 134.02 |
| 2021-09-23 | 154.74 |
| 2021-09-21 | 124.37 |
| 2021-09-20 | 114.37 |
| 2021-09-17 | 106.15 |
| 2021-09-16 | 112.94 |
| 2021-09-15 | 124.73 |
| 2021-09-14 | 121.87 |
| 2021-09-13 | 131.88 |
| 2021-09-10 | 140.45 |
| 2021-09-09 | 138.67 |
| 2021-09-08 | 141.52 |
| 2021-09-07 | 133.66 |
| 2021-09-06 | 117.23 |
| 2021-09-03 | 117.23 |
| 2021-09-02 | 114.37 |
| 2021-09-01 | 80.79 |
| 2021-08-31 | 90.43 |
| 2021-08-30 | 86.50 |
| 2021-08-27 | 73.28 |
| 2021-08-26 | 77.21 |
| 2021-08-25 | 78.46 |
| 2021-08-24 | 78.64 |
| 2021-08-23 | 90.43 |
| 2021-08-20 | 77.75 |
| 2021-08-19 | 77.57 |
| 2021-08-18 | 68.46 |
| 2021-08-17 | 43.63 |
| 2021-08-16 | 30.94 |
| 2021-08-13 | 32.73 |
| 2021-08-12 | 33.27 |
| 2021-08-11 | 34.16 |
| 2021-08-10 | 26.48 |
| 2021-08-09 | 26.30 |
| 2021-08-06 | 26.48 |
| 2021-08-05 | 27.55 |
| 2021-08-04 | 22.55 |
| 2021-08-03 | 22.55 |
| 2021-08-02 | 21.48 |
| 2021-07-30 | 17.37 |
| 2021-07-29 | 11.29 |
| 2021-07-28 | 7.19 |
| 2021-07-27 | 7.36 |
| 2021-07-26 | 7.72 |
| 2021-07-23 | 10.58 |
| 2021-07-22 | 8.08 |
| 2021-07-21 | 1.65 |
| 2021-07-20 | 1.11 |
| 2021-07-19 | 2.72 |
| 2021-07-16 | 4.68 |
| 2021-07-15 | 5.76 |
| 2021-07-14 | 4.22 |
| 2021-07-13 | 5.60 |
| 2021-07-12 | 3.53 |
| 2021-07-09 | 2.15 |
| 2021-07-08 | 1.63 |
| 2021-07-07 | 4.39 |
| 2021-07-06 | 1.63 |
| 2021-07-05 | 2.50 |
| 2021-07-02 | 5.42 |
| 2021-06-30 | 7.15 |
| 2021-06-29 | 10.42 |
| 2021-06-28 | 10.76 |
| 2021-06-25 | 12.66 |
| 2021-06-24 | 9.73 |
| 2021-06-23 | 7.49 |
| 2021-06-22 | 10.07 |
| 2021-06-21 | 9.73 |
| 2021-06-18 | 9.73 |
| 2021-06-17 | 10.42 |
| 2021-06-16 | 11.62 |
| 2021-06-15 | 16.62 |
| 2021-06-11 | 17.83 |
| 2021-06-10 | 15.41 |
| 2021-06-09 | 13.69 |
| 2021-06-08 | 11.97 |
| 2021-06-07 | 12.14 |
| 2021-06-04 | 13.69 |
| 2021-06-03 | 15.59 |
| 2021-06-02 | 15.07 |
| 2021-06-01 | 14.21 |
| 2021-05-31 | 16.62 |
| 2021-05-28 | 21.44 |
| 2021-05-27 | 19.03 |
| 2021-05-26 | 17.83 |
| 2021-05-25 | 17.48 |
| 2021-05-24 | 16.28 |
| 2021-05-21 | 17.14 |
| 2021-05-20 | 15.59 |
| 2021-05-18 | 17.65 |
| 2021-05-17 | 15.41 |
| 2021-05-14 | 13.35 |
| 2021-05-13 | 12.66 |
| 2021-05-12 | 15.59 |
| 2021-05-11 | 15.41 |
| 2021-05-10 | 16.97 |
| 2021-05-07 | 16.62 |
| 2021-05-06 | 19.38 |
| 2021-05-05 | 20.41 |
| 2021-05-04 | 22.31 |
| 2021-05-03 | 18.86 |
| 2021-04-30 | 12.49 |
| 2021-04-29 | 16.45 |
| 2021-04-28 | 14.73 |
| 2021-04-27 | 15.41 |
| 2021-04-26 | 17.83 |
| 2021-04-23 | 20.75 |
| 2021-04-22 | 19.03 |
| 2021-04-21 | 19.38 |
| 2021-04-20 | 20.58 |
| 2021-04-19 | 20.58 |
| 2021-04-16 | 18.00 |
| 2021-04-15 | 17.14 |
| 2021-04-14 | 18.69 |
| 2021-04-13 | 20.75 |
| 2021-04-12 | 20.41 |
| 2021-04-09 | 24.54 |
| 2021-04-08 | 25.58 |
| 2021-04-07 | 30.40 |
| 2021-04-01 | 30.92 |
| 2021-03-31 | 23.51 |
| 2021-03-30 | 25.06 |
| 2021-03-29 | 23.86 |
| 2021-03-26 | 23.51 |
| 2021-03-25 | 19.89 |
| 2021-03-24 | 22.65 |
| 2021-03-23 | 28.68 |
| 2021-03-22 | 37.81 |
| 2021-03-19 | 31.95 |
| 2021-03-18 | 30.57 |
| 2021-03-17 | 29.20 |
| 2021-03-16 | 32.99 |
| 2021-03-15 | 30.23 |
| 2021-03-12 | 27.65 |
| 2021-03-11 | 26.09 |
| 2021-03-10 | 20.58 |
| 2021-03-09 | 23.34 |
| 2021-03-08 | 19.38 |
| 2021-03-05 | 20.24 |
| 2021-03-04 | 17.65 |
| 2021-03-03 | 23.51 |
| 2021-03-02 | 21.96 |
| 2021-03-01 | 22.31 |
| 2021-02-26 | 18.52 |
| 2021-02-25 | 24.37 |
| 2021-02-24 | 22.31 |
| 2021-02-23 | 30.92 |
| 2021-02-22 | 29.54 |
| 2021-02-19 | 38.33 |
| 2021-02-18 | 34.02 |
| 2021-02-17 | 41.08 |
| 2021-02-16 | 44.70 |
| 2021-02-11 | 30.23 |
| 2021-02-10 | 32.64 |
| 2021-02-09 | 29.54 |
| 2021-02-08 | 25.75 |
| 2021-02-05 | 23.86 |
| 2021-02-04 | 44.01 |
| 2021-02-03 | 42.46 |
| 2021-02-02 | 38.33 |
| 2021-02-01 | 35.91 |
| 2021-01-29 | 28.16 |
| 2021-01-28 | 27.30 |
| 2021-01-27 | 37.98 |
| 2021-01-26 | 36.60 |
| 2021-01-25 | 36.43 |
| 2021-01-22 | 19.55 |
| 2021-01-21 | 21.62 |
| 2021-01-20 | 20.58 |
| 2021-01-19 | 14.38 |
| 2021-01-18 | 16.62 |
| 2021-01-15 | 13.35 |
| 2021-01-14 | 15.93 |
| 2021-01-13 | 17.14 |
| 2021-01-12 | 7.84 |
| 2021-01-11 | 5.25 |
| 2021-01-08 | 9.56 |
| 2021-01-07 | 2.67 |
| 2021-01-06 | -0.26 |
| 2021-01-05 | -0.26 |
| 2021-01-04 | 5.08 |
| 2020-12-31 | -2.33 |
| 2020-12-30 | -2.84 |
| 2020-12-29 | -3.19 |
| 2020-12-28 | -2.33 |
| 2020-12-24 | -1.81 |
| 2020-12-23 | -1.64 |
| 2020-12-22 | -4.57 |
| 2020-12-21 | 1.46 |
| 2020-12-18 | -6.63 |
| 2020-12-17 | -8.01 |
| 2020-12-16 | -7.50 |
| 2020-12-15 | -6.98 |
| 2020-12-14 | -3.88 |
| 2020-12-11 | -7.15 |
| 2020-12-10 | -6.12 |
| 2020-12-09 | -4.57 |
| 2020-12-08 | -0.61 |
| 2020-12-07 | -2.67 |
| 2020-12-04 | -0.43 |
| 2020-12-03 | 4.05 |
| 2020-12-02 | 7.15 |
| 2020-12-01 | 2.32 |
| 2020-11-30 | -0.43 |
| 2020-11-27 | 6.63 |
| 2020-11-26 | 0.26 |
| 2020-11-25 | 2.84 |
| 2020-11-24 | 1.63 |
| 2020-11-23 | -0.09 |
| 2020-11-20 | -8.36 |
| 2020-11-19 | -5.43 |
| 2020-11-18 | -3.88 |
| 2020-11-17 | -6.12 |
| 2020-11-16 | -4.91 |
| 2020-11-13 | -6.81 |
| 2020-11-12 | -3.36 |
| 2020-11-11 | -3.88 |
| 2020-11-10 | -3.19 |
| 2020-11-09 | 0.26 |
| 2020-11-06 | -4.22 |
| 2020-11-05 | -2.16 |
| 2020-11-04 | -5.77 |
| 2020-11-03 | -4.22 |
| 2020-11-02 | -5.43 |
| 2020-10-30 | -6.98 |
| 2020-10-29 | 5.94 |
| 2020-10-28 | 0.60 |
| 2020-10-27 | 3.01 |
| 2020-10-23 | 6.97 |
| 2020-10-22 | 6.80 |
| 2020-10-21 | 7.84 |
| 2020-10-20 | 13.35 |
| 2020-10-19 | 7.32 |
| 2020-10-16 | 16.62 |
| 2020-10-15 | 15.41 |
| 2020-10-14 | 21.10 |
| 2020-10-12 | 21.44 |
| 2020-10-09 | 17.65 |
| 2020-10-08 | 19.38 |
| 2020-10-07 | 13.86 |
| 2020-10-06 | 8.52 |
| 2020-10-05 | 2.32 |
| 2020-09-30 | -0.78 |
| 2020-09-29 | 0.26 |
| 2020-09-28 | 1.29 |
| 2020-09-25 | -5.26 |
| 2020-09-24 | -4.40 |
| 2020-09-23 | -1.98 |
| 2020-09-22 | 1.63 |
| 2020-09-21 | -1.12 |
| 2020-09-18 | 0.77 |
| 2020-09-17 | -3.19 |
| 2020-09-16 | -4.91 |
| 2020-09-15 | -10.25 |
| 2020-09-14 | -9.22 |
| 2020-09-11 | -13.53 |
| 2020-09-10 | -13.53 |
| 2020-09-09 | -15.76 |
| 2020-09-08 | -16.97 |
| 2020-09-07 | -15.76 |
| 2020-09-04 | -20.07 |
| 2020-09-03 | -21.79 |
| 2020-09-02 | -23.86 |
| 2020-09-01 | -23.00 |
| 2020-08-31 | -24.21 |
| 2020-08-28 | -21.79 |
| 2020-08-27 | -23.86 |
| 2020-08-26 | -24.89 |
| 2020-08-25 | -23.52 |
| 2020-08-24 | -21.10 |
| 2020-08-21 | -21.10 |
| 2020-08-20 | -22.83 |
| 2020-08-19 | -22.65 |
| 2020-08-18 | -21.10 |
| 2020-08-17 | -22.83 |
| 2020-08-14 | -23.52 |
| 2020-08-13 | -22.48 |
| 2020-08-12 | -24.55 |
| 2020-08-11 | -24.38 |
| 2020-08-10 | -24.38 |
| 2020-08-07 | -24.38 |
| 2020-08-06 | -23.69 |
| 2020-08-05 | -22.65 |
| 2020-08-04 | -23.17 |
| 2020-08-03 | -21.62 |
| 2020-07-31 | -23.86 |
| 2020-07-30 | -27.31 |
| 2020-07-29 | -27.65 |
| 2020-07-28 | -27.99 |
| 2020-07-27 | -28.34 |
| 2020-07-24 | -28.17 |
| 2020-07-23 | -25.58 |
| 2020-07-22 | -24.38 |
| 2020-07-21 | -23.34 |
| 2020-07-20 | -23.69 |
| 2020-07-17 | -27.31 |
| 2020-07-16 | -26.96 |
| 2020-07-15 | -25.07 |
| 2020-07-14 | -23.86 |
| 2020-07-13 | -20.42 |
| 2020-07-10 | -23.17 |
| 2020-07-09 | -18.87 |
| 2020-07-08 | -21.69 |
| 2020-07-07 | -26.13 |
| 2020-07-06 | -25.47 |
| 2020-07-03 | -30.56 |
| 2020-07-02 | -32.04 |
| 2020-06-30 | -33.51 |
| 2020-06-29 | -33.51 |
| 2020-06-26 | -34.34 |
| 2020-06-24 | -33.51 |
| 2020-06-23 | -32.53 |
| 2020-06-22 | -33.35 |
| 2020-06-19 | -33.19 |
| 2020-06-18 | -32.04 |
| 2020-06-17 | -33.19 |
| 2020-06-16 | -32.69 |
| 2020-06-15 | -34.17 |
| 2020-06-12 | -33.02 |
| 2020-06-11 | -33.68 |
| 2020-06-10 | -31.71 |
| 2020-06-09 | -31.54 |
| 2020-06-08 | -32.20 |
| 2020-06-05 | -32.86 |
| 2020-06-04 | -34.34 |
| 2020-06-03 | -34.50 |
| 2020-06-02 | -34.50 |
| 2020-06-01 | -36.63 |
| 2020-05-29 | -38.11 |
| 2020-05-28 | -37.78 |
| 2020-05-27 | -36.80 |
| 2020-05-26 | -36.80 |
| 2020-05-25 | -36.63 |
| 2020-05-22 | -37.29 |
| 2020-05-21 | -34.99 |
| 2020-05-20 | -34.34 |
| 2020-05-19 | -34.50 |
| 2020-05-18 | -34.34 |
| 2020-05-15 | -35.16 |
| 2020-05-14 | -34.01 |
| 2020-05-13 | -32.86 |
| 2020-05-12 | -32.37 |
| 2020-05-11 | -31.87 |
| 2020-05-08 | -32.20 |
| 2020-05-07 | -32.86 |
| 2020-05-06 | -32.53 |
| 2020-05-05 | -35.32 |
| 2020-05-04 | -36.80 |
| 2020-04-29 | -32.04 |
| 2020-04-28 | -33.51 |
| 2020-04-27 | -33.68 |
| 2020-04-24 | -33.84 |
| 2020-04-23 | -33.35 |
| 2020-04-22 | -32.37 |
| 2020-04-21 | -32.86 |
| 2020-04-20 | -29.74 |
| 2020-04-17 | -33.68 |
| 2020-04-16 | -34.01 |
| 2020-04-15 | -34.17 |
| 2020-04-14 | -33.84 |
| 2020-04-09 | -34.83 |
| 2020-04-08 | -35.81 |
| 2020-04-07 | -35.65 |
| 2020-04-06 | -36.96 |
| 2020-04-03 | -37.13 |
| 2020-04-02 | -36.96 |
| 2020-04-01 | -37.95 |
| 2020-03-31 | -37.13 |
| 2020-03-30 | -38.93 |
| 2020-03-27 | -36.96 |
| 2020-03-26 | -37.78 |
| 2020-03-25 | -37.62 |
| 2020-03-24 | -39.59 |
| 2020-03-23 | -40.57 |
| 2020-03-20 | -37.78 |
| 2020-03-19 | -37.13 |
| 2020-03-18 | -36.80 |
| 2020-03-17 | -35.81 |
| 2020-03-16 | -34.50 |
| 2020-03-13 | -31.05 |
| 2020-03-12 | -33.19 |
| 2020-03-11 | -28.59 |
| 2020-03-10 | -29.08 |
| 2020-03-09 | -31.22 |
| 2020-03-06 | -26.95 |
| 2020-03-05 | -25.31 |
| 2020-03-04 | -26.78 |
| 2020-03-03 | -26.13 |
| 2020-03-02 | -26.95 |
| 2020-02-28 | -28.75 |
| 2020-02-27 | -25.96 |
| 2020-02-26 | -25.80 |
| 2020-02-25 | -24.65 |
| 2020-02-24 | -24.49 |
| 2020-02-21 | -23.83 |
| 2020-02-20 | -21.04 |
| 2020-02-19 | -23.99 |
| 2020-02-18 | -24.49 |
| 2020-02-17 | -24.65 |
| 2020-02-14 | -27.44 |
| 2020-02-13 | -30.23 |
| 2020-02-12 | -30.07 |
| 2020-02-11 | -31.05 |
| 2020-02-10 | -32.20 |
| 2020-02-07 | -31.87 |
| 2020-02-06 | -32.20 |
| 2020-02-05 | -34.01 |
| 2020-02-04 | -34.01 |
| 2020-02-03 | -35.65 |
| 2020-01-31 | -33.19 |
| 2020-01-30 | -32.37 |
| 2020-01-29 | -32.20 |
| 2020-01-24 | -27.44 |
| 2020-01-23 | -28.59 |
| 2020-01-22 | -24.49 |
| 2020-01-21 | -25.14 |
| 2020-01-20 | -20.87 |
| 2020-01-17 | -21.37 |
| 2020-01-16 | -21.69 |
| 2020-01-15 | -20.87 |
| 2020-01-14 | -21.37 |
| 2020-01-13 | -19.89 |
| 2020-01-10 | -24.16 |
| 2020-01-09 | -22.35 |
| 2020-01-08 | -24.16 |
| 2020-01-07 | -21.04 |
| 2020-01-06 | -21.53 |
| 2020-01-03 | -20.05 |
| 2020-01-02 | -19.72 |
| 2019-12-31 | -22.84 |
| 2019-12-30 | -23.01 |
| 2019-12-27 | -23.34 |
| 2019-12-24 | -25.14 |
| 2019-12-23 | -26.13 |
| 2019-12-20 | -23.50 |
| 2019-12-19 | -23.34 |
| 2019-12-18 | -26.95 |
| 2019-12-17 | -28.10 |
| 2019-12-16 | -30.23 |
| 2019-12-13 | -28.75 |
| 2019-12-12 | -30.23 |
| 2019-12-11 | -30.89 |
| 2019-12-10 | -31.22 |
| 2019-12-09 | -31.05 |
| 2019-12-06 | -31.05 |
| 2019-12-05 | -31.05 |
| 2019-12-04 | -31.71 |
| 2019-12-03 | -31.38 |
| 2019-12-02 | -30.72 |
| 2019-11-29 | -31.05 |
| 2019-11-28 | -31.54 |
| 2019-11-27 | -30.89 |
| 2019-11-26 | -30.72 |
| 2019-11-25 | -30.89 |
| 2019-11-22 | -32.04 |
| 2019-11-21 | -32.53 |
| 2019-11-20 | -32.37 |
| 2019-11-19 | -32.37 |
| 2019-11-18 | -32.37 |
| 2019-11-15 | -32.53 |
| 2019-11-14 | -30.56 |
| 2019-11-13 | -30.23 |
| 2019-11-12 | -29.74 |
| 2019-11-11 | -28.75 |
| 2019-11-08 | -26.29 |
| 2019-11-07 | -27.28 |
| 2019-11-06 | -27.28 |
| 2019-11-05 | -26.13 |
| 2019-11-04 | -26.78 |
| 2019-11-01 | -26.95 |
| 2019-10-31 | -27.44 |
| 2019-10-30 | -27.44 |
| 2019-10-29 | -26.13 |
| 2019-10-28 | -24.98 |
| 2019-10-25 | -25.14 |
| 2019-10-24 | -26.29 |
| 2019-10-23 | -27.60 |
| 2019-10-22 | -26.62 |
| 2019-10-21 | -27.44 |
| 2019-10-18 | -26.95 |
| 2019-10-17 | -25.14 |
| 2019-10-16 | -26.46 |
| 2019-10-15 | -27.11 |
| 2019-10-14 | -25.14 |
| 2019-10-11 | -26.46 |
| 2019-10-10 | -27.11 |
| 2019-10-09 | -28.10 |
| 2019-10-08 | -28.75 |
| 2019-10-04 | -29.57 |
| 2019-10-03 | -30.07 |
| 2019-10-02 | -30.07 |
| 2019-09-30 | -28.43 |
| 2019-09-27 | -29.41 |
| 2019-09-26 | -29.25 |
| 2019-09-25 | -27.93 |
| 2019-09-24 | -26.62 |
| 2019-09-23 | -25.31 |
| 2019-09-20 | -24.32 |
| 2019-09-19 | -22.84 |
| 2019-09-18 | -23.17 |
| 2019-09-17 | -23.17 |
| 2019-09-16 | -20.05 |
| 2019-09-13 | -18.25 |
| 2019-09-12 | -21.69 |
| 2019-09-11 | -20.22 |
| 2019-09-10 | -19.72 |
| 2019-09-09 | -21.04 |
| 2019-09-06 | -20.55 |
| 2019-09-05 | -23.50 |
| 2019-09-04 | -26.62 |
| 2019-09-03 | -27.60 |
| 2019-09-02 | -25.96 |
| 2019-08-30 | -28.92 |
| 2019-08-29 | -29.08 |
| 2019-08-28 | -28.75 |
| 2019-08-27 | -29.41 |
| 2019-08-26 | -29.90 |
| 2019-08-23 | -27.77 |
| 2019-08-22 | -27.28 |
| 2019-08-21 | -28.10 |
| 2019-08-20 | -27.60 |
| 2019-08-19 | -24.98 |
| 2019-08-16 | -29.57 |
| 2019-08-15 | -29.57 |
| 2019-08-14 | -31.54 |
| 2019-08-13 | -32.04 |
| 2019-08-12 | -29.74 |
| 2019-08-09 | -30.23 |
| 2019-08-08 | -29.25 |
| 2019-08-07 | -30.07 |
| 2019-08-06 | -30.23 |
| 2019-08-05 | -28.26 |
| 2019-08-02 | -26.13 |
| 2019-08-01 | -22.84 |
| 2019-07-31 | -22.52 |
| 2019-07-30 | -19.72 |
| 2019-07-29 | -19.89 |
| 2019-07-26 | -19.40 |
| 2019-07-25 | -19.89 |
| 2019-07-24 | -22.02 |
| 2019-07-23 | -21.37 |
| 2019-07-22 | -21.53 |
| 2019-07-19 | -19.56 |
| 2019-07-18 | -20.71 |
| 2019-07-17 | -19.40 |
| 2019-07-16 | -19.72 |
| 2019-07-15 | -19.56 |
| 2019-07-12 | -19.07 |
| 2019-07-11 | -21.20 |
| 2019-07-10 | -21.86 |
| 2019-07-09 | -20.96 |
| 2019-07-08 | -20.32 |
| 2019-07-05 | -18.40 |
| 2019-07-04 | -17.76 |
| 2019-07-03 | -18.40 |
| 2019-07-02 | -16.96 |
| 2019-06-28 | -18.40 |
| 2019-06-27 | -16.00 |
| 2019-06-26 | -17.76 |
| 2019-06-25 | -18.72 |
| 2019-06-24 | -15.84 |
| 2019-06-21 | -14.88 |
| 2019-06-20 | -14.88 |
| 2019-06-19 | -15.84 |
| 2019-06-18 | -18.88 |
| 2019-06-17 | -18.88 |
| 2019-06-14 | -18.88 |
| 2019-06-13 | -14.88 |
| 2019-06-12 | -16.48 |
| 2019-06-11 | -14.40 |
| 2019-06-10 | -16.32 |
| 2019-06-06 | -18.24 |
| 2019-06-05 | -16.64 |
| 2019-06-04 | -17.76 |
| 2019-06-03 | -18.40 |
| 2019-05-31 | -18.08 |
| 2019-05-30 | -17.44 |
| 2019-05-29 | -15.84 |
| 2019-05-28 | -16.64 |
| 2019-05-27 | -17.44 |
| 2019-05-24 | -19.20 |
| 2019-05-23 | -17.76 |
| 2019-05-22 | -15.84 |
| 2019-05-21 | -16.48 |
| 2019-05-20 | -16.80 |
| 2019-05-17 | -9.44 |
| 2019-05-16 | -12.00 |
| 2019-05-15 | -12.96 |
| 2019-05-14 | -14.72 |
| 2019-05-10 | -12.00 |
| 2019-05-09 | -14.88 |
| 2019-05-08 | -12.96 |
| 2019-05-07 | -11.52 |
| 2019-05-06 | -12.32 |
| 2019-05-03 | -7.84 |
| 2019-05-02 | -9.76 |
| 2019-04-30 | -4.16 |
| 2019-04-29 | -6.24 |
| 2019-04-26 | -4.80 |
| 2019-04-25 | -3.68 |
| 2019-04-24 | 2.24 |
| 2019-04-23 | 1.76 |
| 2019-04-18 | 7.68 |
| 2019-04-17 | 12.80 |
| 2019-04-16 | 10.24 |
| 2019-04-15 | 9.76 |
| 2019-04-12 | 19.36 |
| 2019-04-11 | 14.08 |
| 2019-04-10 | 13.60 |
| 2019-04-09 | 0.64 |
| 2019-04-08 | 0.80 |
| 2019-04-04 | 4.32 |
| 2019-04-03 | 7.20 |
| 2019-04-02 | 8.64 |
| 2019-04-01 | 7.20 |
| 2019-03-29 | 1.92 |
| 2019-03-28 | -0.16 |
| 2019-03-27 | 2.24 |
| 2019-03-26 | 1.76 |
| 2019-03-25 | 4.00 |
| 2019-03-22 | 6.88 |
| 2019-03-21 | 8.00 |
| 2019-03-20 | 8.32 |
| 2019-03-19 | 9.92 |
| 2019-03-18 | 7.20 |
| 2019-03-15 | 4.16 |
| 2019-03-14 | 3.84 |
| 2019-03-13 | 2.88 |
| 2019-03-12 | 3.68 |
| 2019-03-11 | 3.36 |
| 2019-03-08 | -1.76 |
| 2019-03-07 | 4.80 |
| 2019-03-06 | 7.20 |
| 2019-03-05 | 5.92 |
| 2019-03-04 | 0.48 |
| 2019-03-01 | -1.76 |
| 2019-02-28 | -2.72 |
| 2019-02-27 | -2.88 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | -1.28 |
| 2019-02-22 | -1.92 |
| 2019-02-21 | -3.68 |
| 2019-02-20 | -5.44 |
| 2019-02-19 | -4.80 |
| 2019-02-18 | -1.44 |
| 2019-02-15 | -2.08 |
| 2019-02-14 | -0.16 |
| 2019-02-13 | -1.76 |
| 2019-02-12 | -3.36 |
| 2019-02-11 | -1.44 |
| 2019-02-08 | 1.60 |
| 2019-02-04 | -3.20 |
| 2019-02-01 | -5.28 |
| 2019-01-31 | -6.40 |
| 2019-01-30 | -6.56 |
| 2019-01-29 | -9.76 |
| 2019-01-28 | -9.44 |
| 2019-01-25 | -12.00 |
| 2019-01-24 | -12.80 |
| 2019-01-23 | -17.76 |
| 2019-01-22 | -18.08 |
| 2019-01-21 | -18.40 |
| 2019-01-18 | -17.76 |
| 2019-01-17 | -19.36 |
| 2019-01-16 | -17.28 |
| 2019-01-15 | -16.80 |
| 2019-01-14 | -17.60 |
| 2019-01-11 | -18.24 |
| 2019-01-10 | -21.12 |
| 2019-01-09 | -22.40 |
| 2019-01-08 | -21.76 |
| 2019-01-07 | -21.60 |
| 2019-01-04 | -25.12 |
| 2019-01-03 | -28.48 |
| 2019-01-02 | -27.20 |
| 2018-12-31 | -26.08 |
| 2018-12-28 | -27.84 |
| 2018-12-27 | -27.20 |
| 2018-12-24 | -28.96 |
| 2018-12-21 | -27.20 |
| 2018-12-20 | -29.12 |
| 2018-12-19 | -28.96 |
| 2018-12-18 | -26.88 |
| 2018-12-17 | -27.20 |
| 2018-12-14 | -27.04 |
| 2018-12-13 | -25.44 |
| 2018-12-12 | -27.20 |
| 2018-12-11 | -28.48 |
| 2018-12-10 | -28.96 |
| 2018-12-07 | -28.16 |
| 2018-12-06 | -28.64 |
| 2018-12-05 | -26.24 |
| 2018-12-04 | -25.12 |
| 2018-12-03 | -26.88 |
| 2018-11-30 | -29.28 |
| 2018-11-29 | -28.00 |
| 2018-11-28 | -27.20 |
| 2018-11-27 | -28.64 |
| 2018-11-26 | -27.84 |
| 2018-11-23 | -29.44 |
| 2018-11-22 | -27.52 |
| 2018-11-21 | -26.72 |
| 2018-11-20 | -26.72 |
| 2018-11-19 | -25.76 |
| 2018-11-16 | -25.12 |
| 2018-11-15 | -26.56 |
| 2018-11-14 | -27.68 |
| 2018-11-13 | -27.36 |
| 2018-11-12 | -28.00 |
| 2018-11-09 | -29.44 |
| 2018-11-08 | -27.68 |
| 2018-11-07 | -28.00 |
| 2018-11-06 | -28.48 |
| 2018-11-05 | -30.56 |
| 2018-11-02 | -30.24 |
| 2018-11-01 | -32.48 |
| 2018-10-31 | -32.64 |
| 2018-10-30 | -35.84 |
| 2018-10-29 | -37.28 |
| 2018-10-26 | -36.48 |
| 2018-10-25 | -36.16 |
| 2018-10-24 | -35.84 |
| 2018-10-23 | -35.68 |
| 2018-10-22 | -33.92 |
| 2018-10-19 | -36.00 |
| 2018-10-18 | -38.40 |
| 2018-10-16 | -36.64 |
| 2018-10-15 | -35.52 |
| 2018-10-12 | -34.40 |
| 2018-10-11 | -34.72 |
| 2018-10-10 | -30.40 |
| 2018-10-09 | -29.76 |
| 2018-10-08 | -29.12 |
| 2018-10-05 | -28.80 |
| 2018-10-04 | -27.84 |
| 2018-10-03 | -27.68 |
| 2018-10-02 | -28.00 |
| 2018-09-28 | -25.92 |
| 2018-09-27 | -24.80 |
| 2018-09-26 | -25.12 |
| 2018-09-24 | -25.60 |
| 2018-09-21 | -26.72 |
| 2018-09-20 | -26.08 |
| 2018-09-19 | -27.68 |
| 2018-09-18 | -28.00 |
| 2018-09-17 | -29.76 |
| 2018-09-14 | -28.00 |
| 2018-09-13 | -30.56 |
| 2018-09-12 | -33.28 |
| 2018-09-11 | -33.28 |
| 2018-09-10 | -32.80 |
| 2018-09-07 | -31.04 |
| 2018-09-06 | -30.40 |
| 2018-09-05 | -30.08 |
| 2018-09-04 | -30.08 |
| 2018-09-03 | -30.08 |
| 2018-08-31 | -30.40 |
| 2018-08-30 | -26.24 |
| 2018-08-29 | -25.12 |
| 2018-08-28 | -27.52 |
| 2018-08-27 | -26.72 |
| 2018-08-24 | -28.00 |
| 2018-08-23 | -28.00 |
| 2018-08-22 | -27.52 |
| 2018-08-21 | -28.32 |
| 2018-08-20 | -28.64 |
| 2018-08-17 | -28.96 |
| 2018-08-16 | -28.64 |
| 2018-08-15 | -27.84 |
| 2018-08-14 | -24.48 |
| 2018-08-13 | -23.84 |
| 2018-08-10 | -22.72 |
| 2018-08-09 | -22.08 |
| 2018-08-08 | -24.00 |
| 2018-08-07 | -24.48 |
| 2018-08-06 | -25.60 |
| 2018-08-03 | -24.48 |
| 2018-08-02 | -23.68 |
| 2018-08-01 | -21.76 |
| 2018-07-31 | -21.60 |
| 2018-07-30 | -21.44 |
| 2018-07-27 | -21.28 |
| 2018-07-26 | -21.44 |
| 2018-07-25 | -20.64 |
| 2018-07-24 | -20.16 |
| 2018-07-23 | -21.76 |
| 2018-07-20 | -22.72 |
| 2018-07-19 | -22.88 |
| 2018-07-18 | -21.60 |
| 2018-07-17 | -23.36 |
| 2018-07-16 | -22.24 |
| 2018-07-13 | -22.24 |
| 2018-07-12 | -20.80 |
| 2018-07-11 | -24.64 |
| 2018-07-10 | -22.88 |
| 2018-07-09 | -22.72 |
| 2018-07-06 | -23.84 |
| 2018-07-05 | -22.08 |
| 2018-07-04 | -20.16 |
| 2018-07-03 | -19.52 |
| 2018-06-29 | -17.44 |
| 2018-06-28 | -19.52 |
| 2018-06-27 | -19.04 |
| 2018-06-26 | -17.92 |
| 2018-06-25 | -16.64 |
| 2018-06-22 | -15.04 |
| 2018-06-21 | -16.32 |
| 2018-06-20 | -12.64 |
| 2018-06-19 | -13.12 |
| 2018-06-15 | -8.96 |
| 2018-06-14 | -6.24 |
| 2018-06-13 | -5.60 |
| 2018-06-12 | -4.64 |
| 2018-06-11 | -6.40 |
| 2018-06-08 | -6.08 |
| 2018-06-07 | -3.84 |
| 2018-06-06 | -4.16 |
| 2018-06-05 | -5.44 |
| 2018-06-04 | -6.24 |
| 2018-06-01 | -5.92 |
| 2018-05-31 | -4.80 |
| 2018-05-30 | -7.36 |
| 2018-05-29 | -4.80 |
| 2018-05-28 | -4.00 |
| 2018-05-25 | -3.68 |
| 2018-05-24 | -2.72 |
| 2018-05-23 | -2.72 |
| 2018-05-21 | -2.40 |
| 2018-05-18 | -4.96 |
| 2018-05-17 | -6.40 |
| 2018-05-16 | -5.44 |
| 2018-05-15 | -4.96 |
| 2018-05-14 | -4.32 |
| 2018-05-11 | -4.48 |
| 2018-05-10 | -2.40 |
| 2018-05-09 | -2.40 |
| 2018-05-08 | -0.96 |
| 2018-05-07 | -1.60 |
| 2018-05-04 | -3.04 |
| 2018-05-03 | -2.24 |
| 2018-05-02 | -1.76 |
| 2018-04-30 | -1.44 |
| 2018-04-27 | -2.08 |
| 2018-04-26 | -4.32 |
| 2018-04-25 | -1.76 |
| 2018-04-24 | -1.44 |
| 2018-04-23 | -2.72 |
| 2018-04-20 | -2.40 |
| 2018-04-19 | -0.16 |
| 2018-04-18 | -2.72 |
| 2018-04-17 | -2.88 |
| 2018-04-16 | 0.80 |
| 2018-04-13 | 4.16 |
| 2018-04-12 | 5.12 |
| 2018-04-11 | 6.40 |
| 2018-04-10 | 1.92 |
| 2018-04-09 | 0.80 |
| 2018-04-06 | 0.16 |
| 2018-04-04 | 0.48 |
| 2018-04-03 | -3.36 |
| 2018-03-29 | -2.24 |
| 2018-03-28 | -4.32 |
| 2018-03-27 | -1.28 |
| 2018-03-26 | -4.16 |
| 2018-03-23 | -4.00 |
| 2018-03-22 | -1.76 |
| 2018-03-21 | -1.92 |
| 2018-03-20 | -0.64 |
| 2018-03-19 | 0.80 |
| 2018-03-16 | 2.56 |
| 2018-03-15 | 4.00 |
| 2018-03-14 | 5.92 |
| 2018-03-13 | 6.88 |
| 2018-03-12 | 6.56 |
| 2018-03-09 | 5.76 |
| 2018-03-08 | 5.60 |
| 2018-03-07 | 5.76 |
| 2018-03-06 | 7.20 |
| 2018-03-05 | 3.36 |
| 2018-03-02 | 6.88 |
| 2018-03-01 | 3.52 |
| 2018-02-28 | 4.48 |
| 2018-02-27 | 1.92 |
| 2018-02-26 | 2.24 |
| 2018-02-23 | 2.40 |
| 2018-02-22 | 0.48 |
| 2018-02-21 | 2.08 |
| 2018-02-20 | 1.28 |
| 2018-02-15 | 1.12 |
| 2018-02-14 | 0.00 |
| 2018-02-13 | -0.96 |
| 2018-02-12 | -3.68 |
| 2018-02-09 | -2.40 |
| 2018-02-08 | 5.28 |
| 2018-02-07 | 4.96 |
| 2018-02-06 | 8.48 |
| 2018-02-05 | 14.88 |
| 2018-02-02 | 18.72 |
| 2018-02-01 | 15.68 |
| 2018-01-31 | 19.36 |
| 2018-01-30 | 20.00 |
| 2018-01-29 | 22.40 |
| 2018-01-26 | 21.28 |
| 2018-01-25 | 20.64 |
| 2018-01-24 | 10.72 |
| 2018-01-23 | 8.80 |
| 2018-01-22 | 9.60 |
| 2018-01-19 | 10.88 |
| 2018-01-18 | 10.24 |
| 2018-01-17 | 8.96 |
| 2018-01-16 | 10.40 |
| 2018-01-15 | 9.76 |
| 2018-01-12 | 9.92 |
| 2018-01-11 | 10.08 |
| 2018-01-10 | 10.56 |
| 2018-01-09 | 9.28 |
| 2018-01-08 | 8.48 |
| 2018-01-05 | 7.36 |
| 2018-01-04 | 7.04 |
| 2018-01-03 | 6.40 |
| 2018-01-02 | 6.40 |
| 2017-12-29 | 2.56 |
| 2017-12-28 | 2.72 |
| 2017-12-27 | 1.92 |
| 2017-12-22 | 1.28 |
| 2017-12-21 | -0.16 |
| 2017-12-20 | -1.76 |
| 2017-12-19 | -1.12 |
| 2017-12-18 | -0.32 |
| 2017-12-15 | 0.64 |
| 2017-12-14 | 0.64 |
| 2017-12-13 | 1.44 |
| 2017-12-12 | -1.12 |
| 2017-12-11 | -1.44 |
| 2017-12-08 | -2.56 |
| 2017-12-07 | -2.56 |
| 2017-12-06 | -1.28 |
| 2017-12-05 | 2.56 |
| 2017-12-04 | 6.40 |
| 2017-12-01 | 4.00 |
| 2017-11-30 | 2.88 |
| 2017-11-29 | 3.68 |
| 2017-11-28 | 5.92 |
| 2017-11-27 | 5.28 |
| 2017-11-24 | 8.48 |
| 2017-11-23 | 6.72 |
| 2017-11-22 | 7.84 |
| 2017-11-21 | 8.16 |
| 2017-11-20 | 9.28 |
| 2017-11-17 | 12.00 |
| 2017-11-16 | 14.88 |
| 2017-11-15 | 20.00 |
| 2017-11-14 | 24.64 |
| 2017-11-13 | 26.24 |
| 2017-11-10 | 27.52 |
| 2017-11-09 | 23.84 |
| 2017-11-08 | 25.76 |
| 2017-11-07 | 24.96 |
| 2017-11-06 | 24.16 |
| 2017-11-03 | 26.88 |
| 2017-11-02 | 29.28 |
| 2017-11-01 | 21.60 |
| 2017-10-31 | 21.60 |
| 2017-10-30 | 23.04 |
| 2017-10-27 | 24.96 |
| 2017-10-26 | 23.04 |
| 2017-10-25 | 21.28 |
| 2017-10-24 | 20.48 |
| 2017-10-23 | 23.20 |
| 2017-10-20 | 24.16 |
| 2017-10-19 | 22.72 |
| 2017-10-18 | 26.24 |
| 2017-10-17 | 28.96 |
| 2017-10-16 | 24.96 |
| 2017-10-13 | 26.08 |
| 2017-10-12 | 24.32 |
| 2017-10-11 | 24.80 |
| 2017-10-10 | 25.60 |
| 2017-10-09 | 24.64 |
| 2017-10-06 | 26.56 |
| 2017-10-04 | 25.60 |
| 2017-10-03 | 26.72 |
| 2017-09-29 | 23.36 |
| 2017-09-28 | 25.28 |
| 2017-09-27 | 24.96 |
| 2017-09-26 | 24.00 |
| 2017-09-25 | 24.64 |
| 2017-09-22 | 32.00 |
| 2017-09-21 | 37.92 |
| 2017-09-20 | 36.96 |
| 2017-09-19 | 39.36 |
| 2017-09-18 | 39.52 |
| 2017-09-15 | 38.40 |
| 2017-09-14 | 38.88 |
| 2017-09-13 | 34.88 |
| 2017-09-12 | 35.68 |
| 2017-09-11 | 32.64 |
| 2017-09-08 | 33.28 |
| 2017-09-07 | 35.04 |
| 2017-09-06 | 33.60 |
| 2017-09-05 | 27.84 |
| 2017-09-04 | 30.24 |
| 2017-09-01 | 33.92 |
| 2017-08-31 | 34.40 |
| 2017-08-30 | 30.40 |
| 2017-08-29 | 28.96 |
| 2017-08-28 | 28.48 |
| 2017-08-25 | 31.84 |
| 2017-08-24 | 34.08 |
| 2017-08-22 | 36.00 |
| 2017-08-21 | 36.64 |
| 2017-08-18 | 31.68 |
| 2017-08-17 | 32.00 |
| 2017-08-16 | 33.12 |
| 2017-08-15 | 28.00 |
| 2017-08-14 | 31.52 |
| 2017-08-11 | 26.40 |
| 2017-08-10 | 30.40 |
| 2017-08-09 | 36.16 |
| 2017-08-08 | 35.68 |
| 2017-08-07 | 38.24 |
| 2017-08-04 | 36.32 |
| 2017-08-03 | 35.20 |
| 2017-08-02 | 35.84 |
| 2017-08-01 | 32.48 |
| 2017-07-31 | 32.80 |
| 2017-07-28 | 32.48 |
| 2017-07-27 | 34.24 |
| 2017-07-26 | 22.56 |
| 2017-07-25 | 21.60 |
| 2017-07-24 | 21.60 |
| 2017-07-21 | 23.20 |
| 2017-07-20 | 20.48 |
| 2017-07-19 | 21.28 |
| 2017-07-18 | 21.60 |
| 2017-07-17 | 22.88 |
| 2017-07-14 | 21.92 |
| 2017-07-13 | 13.60 |
| 2017-07-12 | 12.16 |
| 2017-07-11 | 12.32 |
| 2017-07-10 | 14.40 |
| 2017-07-07 | 12.48 |
| 2017-07-06 | 13.12 |
| 2017-07-05 | 14.40 |
| 2017-07-04 | 12.64 |
| 2017-07-03 | 14.56 |
| 2017-06-30 | 12.16 |
| 2017-06-29 | 13.12 |
| 2017-06-28 | 11.84 |
| 2017-06-27 | 13.28 |
| 2017-06-26 | 13.60 |
| 2017-06-23 | 11.84 |
| 2017-06-22 | 13.28 |
| 2017-06-21 | 9.44 |
| 2017-06-20 | 9.12 |
| 2017-06-19 | 9.44 |
| 2017-06-16 | 9.76 |
| 2017-06-15 | 9.44 |
| 2017-06-14 | 10.40 |
| 2017-06-13 | 13.12 |
| 2017-06-12 | 12.64 |
| 2017-06-09 | 13.60 |
| 2017-06-08 | 14.56 |
| 2017-06-07 | 8.64 |
| 2017-06-06 | 8.80 |
| 2017-06-05 | 7.68 |
| 2017-06-02 | 7.04 |
| 2017-06-01 | 8.00 |
| 2017-05-31 | 6.88 |
| 2017-05-29 | 8.16 |
| 2017-05-26 | 8.16 |
| 2017-05-25 | 8.16 |
| 2017-05-24 | 6.40 |
| 2017-05-23 | 5.60 |
| 2017-05-22 | 7.36 |
| 2017-05-19 | 8.80 |
| 2017-05-18 | 8.64 |
| 2017-05-17 | 12.48 |
| 2017-05-16 | 3.20 |
| 2017-05-15 | 3.20 |
| 2017-05-12 | 3.20 |
| 2017-05-11 | 4.48 |
| 2017-05-10 | 6.08 |
| 2017-05-09 | 7.04 |
| 2017-05-08 | 6.72 |
| 2017-05-05 | 8.64 |
| 2017-05-04 | 9.28 |
| 2017-05-02 | 8.80 |
| 2017-04-28 | 9.76 |
| 2017-04-27 | 11.04 |
| 2017-04-26 | 11.36 |
| 2017-04-25 | 11.36 |
| 2017-04-24 | 7.04 |
| 2017-04-21 | 10.88 |
| 2017-04-20 | 11.36 |
| 2017-04-19 | 12.00 |
| 2017-04-18 | 12.64 |
| 2017-04-13 | 15.84 |
| 2017-04-12 | 18.08 |
| 2017-04-11 | 18.72 |
| 2017-04-10 | 20.48 |
| 2017-04-07 | 19.20 |
| 2017-04-06 | 18.88 |
| 2017-04-05 | 17.92 |
| 2017-04-03 | 19.84 |
| 2017-03-31 | 17.44 |
| 2017-03-30 | 21.44 |
| 2017-03-29 | 23.68 |
| 2017-03-28 | 26.40 |
| 2017-03-27 | 34.72 |
| 2017-03-24 | 33.60 |
| 2017-03-23 | 36.16 |
| 2017-03-22 | 35.04 |
| 2017-03-21 | 36.80 |
| 2017-03-20 | 36.16 |
| 2017-03-17 | 35.52 |
| 2017-03-16 | 39.20 |
| 2017-03-15 | 40.00 |
| 2017-03-14 | 37.60 |
| 2017-03-13 | 39.36 |
| 2017-03-10 | 29.12 |
| 2017-03-09 | 32.48 |
| 2017-03-08 | 32.48 |
| 2017-03-07 | 32.48 |
| 2017-03-06 | 28.16 |
| 2017-03-03 | 28.16 |
| 2017-03-02 | 27.84 |
| 2017-03-01 | 32.64 |
| 2017-02-28 | 29.92 |
| 2017-02-27 | 26.40 |
| 2017-02-24 | 22.56 |
| 2017-02-23 | 27.20 |
| 2017-02-22 | 26.40 |
| 2017-02-21 | 22.40 |
| 2017-02-20 | 21.92 |
| 2017-02-17 | 20.96 |
| 2017-02-16 | 24.96 |
| 2017-02-15 | 24.16 |
| 2017-02-14 | 22.56 |
| 2017-02-13 | 24.80 |
| 2017-02-10 | 20.00 |
| 2017-02-09 | 20.16 |
| 2017-02-08 | 20.80 |
| 2017-02-07 | 18.24 |
| 2017-02-06 | 13.44 |
| 2017-02-03 | 15.52 |
| 2017-02-02 | 23.52 |
| 2017-02-01 | 23.84 |
| 2017-01-27 | 25.44 |
| 2017-01-26 | 23.68 |
| 2017-01-25 | 22.56 |
| 2017-01-24 | 25.60 |
| 2017-01-23 | 23.20 |
| 2017-01-20 | 22.56 |
| 2017-01-19 | 25.44 |
| 2017-01-18 | 23.68 |
| 2017-01-17 | 20.32 |
| 2017-01-16 | 16.32 |
| 2017-01-13 | 21.60 |
| 2017-01-12 | 18.72 |
| 2017-01-11 | 18.08 |
| 2017-01-10 | 17.76 |
| 2017-01-09 | 14.56 |
| 2017-01-06 | 13.92 |
| 2017-01-05 | 11.36 |
| 2017-01-04 | 11.68 |
| 2017-01-03 | 10.72 |
| 2016-12-30 | 9.60 |
| 2016-12-29 | 8.00 |
| 2016-12-28 | 9.12 |
| 2016-12-23 | 6.40 |
| 2016-12-22 | 6.88 |
| 2016-12-21 | 8.16 |
| 2016-12-20 | 6.72 |
| 2016-12-19 | 8.48 |
| 2016-12-16 | 12.96 |
| 2016-12-15 | 13.44 |
| 2016-12-14 | 12.64 |
| 2016-12-13 | 12.80 |
| 2016-12-12 | 3.36 |
| 2016-12-09 | 7.04 |
| 2016-12-08 | 7.04 |
| 2016-12-07 | 5.44 |
| 2016-12-06 | 3.20 |
| 2016-12-05 | 2.56 |
| 2016-12-02 | 2.56 |
| 2016-12-01 | 4.80 |
| 2016-11-30 | 2.56 |
| 2016-11-29 | 0.80 |
| 2016-11-28 | 1.92 |
| 2016-11-25 | 1.60 |
| 2016-11-24 | 0.48 |
| 2016-11-23 | 0.80 |
| 2016-11-22 | 1.60 |
| 2016-11-21 | -1.60 |
| 2016-11-18 | -2.72 |
| 2016-11-17 | -1.44 |
| 2016-11-16 | -2.72 |
| 2016-11-15 | -3.36 |
| 2016-11-14 | -3.52 |
| 2016-11-11 | -3.68 |
| 2016-11-10 | -3.36 |
| 2016-11-09 | -5.44 |
| 2016-11-08 | -2.72 |
| 2016-11-07 | -3.52 |
| 2016-11-04 | -5.44 |
| 2016-11-03 | -4.80 |
| 2016-11-02 | -4.32 |
| 2016-11-01 | -3.36 |
| 2016-10-31 | -3.84 |
| 2016-10-28 | -1.28 |
| 2016-10-27 | -1.44 |
| 2016-10-26 | -0.64 |
| 2016-10-25 | 1.60 |
| 2016-10-24 | 1.28 |
| 2016-10-20 | 0.48 |
| 2016-10-19 | -0.32 |
| 2016-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy