Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-05 | -61.44 |
| 2025-09-04 | -62.65 |
| 2025-09-03 | -61.44 |
| 2025-09-02 | -61.68 |
| 2025-09-01 | -61.19 |
| 2025-08-29 | -63.13 |
| 2025-08-28 | -63.38 |
| 2025-08-27 | -63.13 |
| 2025-08-26 | -61.19 |
| 2025-08-25 | -60.71 |
| 2025-08-22 | -63.13 |
| 2025-08-21 | -63.38 |
| 2025-08-20 | -62.89 |
| 2025-08-19 | -62.65 |
| 2025-08-18 | -62.65 |
| 2025-08-15 | -62.41 |
| 2025-08-14 | -63.38 |
| 2025-08-13 | -64.10 |
| 2025-08-12 | -63.86 |
| 2025-08-11 | -63.86 |
| 2025-08-08 | -64.35 |
| 2025-08-07 | -63.13 |
| 2025-08-06 | -63.38 |
| 2025-08-05 | -63.13 |
| 2025-08-04 | -62.41 |
| 2025-08-01 | -62.65 |
| 2025-07-31 | -62.16 |
| 2025-07-30 | -59.98 |
| 2025-07-29 | -57.80 |
| 2025-07-28 | -58.53 |
| 2025-07-25 | -58.77 |
| 2025-07-24 | -58.04 |
| 2025-07-23 | -59.50 |
| 2025-07-22 | -60.22 |
| 2025-07-21 | -60.47 |
| 2025-07-18 | -60.47 |
| 2025-07-17 | -60.95 |
| 2025-07-16 | -59.74 |
| 2025-07-15 | -59.50 |
| 2025-07-14 | -57.80 |
| 2025-07-11 | -58.04 |
| 2025-07-10 | -56.83 |
| 2025-07-09 | -61.92 |
| 2025-07-08 | -61.44 |
| 2025-07-07 | -61.19 |
| 2025-07-04 | -62.89 |
| 2025-07-03 | -63.86 |
| 2025-07-02 | -63.62 |
| 2025-06-30 | -65.32 |
| 2025-06-27 | -65.07 |
| 2025-06-26 | -64.83 |
| 2025-06-25 | -63.62 |
| 2025-06-24 | -64.59 |
| 2025-06-23 | -65.07 |
| 2025-06-20 | -64.83 |
| 2025-06-19 | -66.04 |
| 2025-06-18 | -65.07 |
| 2025-06-17 | -64.35 |
| 2025-06-16 | -63.62 |
| 2025-06-13 | -65.80 |
| 2025-06-12 | -64.83 |
| 2025-06-11 | -64.83 |
| 2025-06-10 | -65.07 |
| 2025-06-09 | -66.04 |
| 2025-06-06 | -65.80 |
| 2025-06-05 | -66.04 |
| 2025-06-04 | -66.53 |
| 2025-06-03 | -67.26 |
| 2025-06-02 | -67.01 |
| 2025-05-30 | -66.29 |
| 2025-05-29 | -66.53 |
| 2025-05-28 | -67.01 |
| 2025-05-27 | -66.53 |
| 2025-05-26 | -66.53 |
| 2025-05-23 | -66.77 |
| 2025-05-22 | -66.29 |
| 2025-05-21 | -66.04 |
| 2025-05-20 | -66.29 |
| 2025-05-19 | -65.80 |
| 2025-05-16 | -66.04 |
| 2025-05-15 | -65.56 |
| 2025-05-14 | -64.83 |
| 2025-05-13 | -64.35 |
| 2025-05-12 | -64.10 |
| 2025-05-09 | -65.07 |
| 2025-05-08 | -64.59 |
| 2025-05-07 | -63.62 |
| 2025-05-06 | -64.10 |
| 2025-05-02 | -63.62 |
| 2025-04-30 | -63.62 |
| 2025-04-29 | -63.62 |
| 2025-04-28 | -63.38 |
| 2025-04-25 | -62.41 |
| 2025-04-24 | -59.74 |
| 2025-04-23 | -61.68 |
| 2025-04-22 | -61.19 |
| 2025-04-17 | -61.68 |
| 2025-04-16 | -63.62 |
| 2025-04-15 | -65.56 |
| 2025-04-14 | -63.13 |
| 2025-04-11 | -61.92 |
| 2025-04-10 | -61.92 |
| 2025-04-09 | -63.13 |
| 2025-04-08 | -67.26 |
| 2025-04-07 | -68.71 |
| 2025-04-03 | -62.65 |
| 2025-04-02 | -63.86 |
| 2025-04-01 | -63.13 |
| 2025-03-31 | -62.41 |
| 2025-03-28 | -61.19 |
| 2025-03-27 | -60.95 |
| 2025-03-26 | -61.19 |
| 2025-03-25 | -61.68 |
| 2025-03-24 | -60.47 |
| 2025-03-21 | -59.98 |
| 2025-03-20 | -59.01 |
| 2025-03-19 | -58.04 |
| 2025-03-18 | -55.61 |
| 2025-03-17 | -54.40 |
| 2025-03-14 | -54.40 |
| 2025-03-13 | -56.59 |
| 2025-03-12 | -56.10 |
| 2025-03-11 | -56.59 |
| 2025-03-10 | -54.64 |
| 2025-03-07 | -54.16 |
| 2025-03-06 | -48.82 |
| 2025-03-05 | -50.76 |
| 2025-03-04 | -49.31 |
| 2025-03-03 | -45.91 |
| 2025-02-28 | -45.19 |
| 2025-02-27 | -46.88 |
| 2025-02-26 | -48.34 |
| 2025-02-25 | -52.22 |
| 2025-02-24 | -50.52 |
| 2025-02-21 | -53.67 |
| 2025-02-20 | -54.40 |
| 2025-02-19 | -53.43 |
| 2025-02-18 | -54.64 |
| 2025-02-17 | -54.40 |
| 2025-02-14 | -53.92 |
| 2025-02-13 | -54.89 |
| 2025-02-12 | -50.76 |
| 2025-02-11 | -59.25 |
| 2025-02-10 | -57.07 |
| 2025-02-07 | -59.25 |
| 2025-02-06 | -61.92 |
| 2025-02-05 | -62.41 |
| 2025-02-04 | -60.47 |
| 2025-02-03 | -61.92 |
| 2025-01-28 | -61.68 |
| 2025-01-27 | -61.44 |
| 2025-01-24 | -63.62 |
| 2025-01-23 | -63.86 |
| 2025-01-22 | -61.44 |
| 2025-01-21 | -59.74 |
| 2025-01-20 | -61.19 |
| 2025-01-17 | -62.41 |
| 2025-01-16 | -61.19 |
| 2025-01-15 | -62.89 |
| 2025-01-14 | -62.65 |
| 2025-01-13 | -63.86 |
| 2025-01-10 | -68.47 |
| 2025-01-09 | -57.56 |
| 2025-01-08 | -57.56 |
| 2025-01-07 | -55.37 |
| 2025-01-06 | -53.67 |
| 2025-01-03 | -45.91 |
| 2025-01-02 | -44.94 |
| 2024-12-31 | -43.73 |
| 2024-12-30 | -44.22 |
| 2024-12-27 | -42.52 |
| 2024-12-24 | -43.00 |
| 2024-12-23 | -42.76 |
| 2024-12-20 | -40.82 |
| 2024-12-19 | -42.03 |
| 2024-12-18 | -40.58 |
| 2024-12-17 | -41.55 |
| 2024-12-16 | -41.31 |
| 2024-12-13 | -39.36 |
| 2024-12-12 | -33.79 |
| 2024-12-11 | -33.30 |
| 2024-12-10 | -36.70 |
| 2024-12-09 | -29.91 |
| 2024-12-06 | -38.88 |
| 2024-12-05 | -40.82 |
| 2024-12-04 | -40.82 |
| 2024-12-03 | -38.88 |
| 2024-12-02 | -37.91 |
| 2024-11-29 | -39.85 |
| 2024-11-28 | -44.46 |
| 2024-11-27 | -42.76 |
| 2024-11-26 | -44.94 |
| 2024-11-25 | -45.19 |
| 2024-11-22 | -43.49 |
| 2024-11-21 | -42.52 |
| 2024-11-20 | -36.70 |
| 2024-11-19 | -34.03 |
| 2024-11-18 | -34.76 |
| 2024-11-15 | -36.94 |
| 2024-11-14 | -35.97 |
| 2024-11-13 | -31.12 |
| 2024-11-12 | -30.63 |
| 2024-11-11 | -28.21 |
| 2024-11-08 | -20.69 |
| 2024-11-07 | -12.44 |
| 2024-11-06 | -21.66 |
| 2024-11-05 | -23.11 |
| 2024-11-04 | -30.63 |
| 2024-11-01 | -31.85 |
| 2024-10-31 | -34.03 |
| 2024-10-30 | -38.64 |
| 2024-10-29 | -40.33 |
| 2024-10-28 | -38.88 |
| 2024-10-25 | -43.49 |
| 2024-10-24 | -43.73 |
| 2024-10-23 | -40.09 |
| 2024-10-22 | -39.36 |
| 2024-10-21 | -40.58 |
| 2024-10-18 | -41.55 |
| 2024-10-17 | -45.67 |
| 2024-10-16 | -25.30 |
| 2024-10-15 | -46.64 |
| 2024-10-14 | -39.36 |
| 2024-10-10 | -35.97 |
| 2024-10-09 | -45.43 |
| 2024-10-08 | -43.25 |
| 2024-10-07 | -9.77 |
| 2024-10-04 | -14.63 |
| 2024-10-03 | -11.96 |
| 2024-10-02 | 11.57 |
| 2024-09-30 | -36.45 |
| 2024-09-27 | -59.01 |
| 2024-09-26 | -63.38 |
| 2024-09-25 | -71.14 |
| 2024-09-24 | -71.62 |
| 2024-09-23 | -75.02 |
| 2024-09-20 | -74.78 |
| 2024-09-19 | -75.99 |
| 2024-09-17 | -77.69 |
| 2024-09-16 | -77.93 |
| 2024-09-13 | -77.69 |
| 2024-09-12 | -77.44 |
| 2024-09-11 | -77.69 |
| 2024-09-10 | -77.44 |
| 2024-09-09 | -77.20 |
| 2024-09-05 | -76.23 |
| 2024-09-04 | -76.47 |
| 2024-09-03 | -75.99 |
| 2024-09-02 | -76.47 |
| 2024-08-30 | -75.26 |
| 2024-08-29 | -77.44 |
| 2024-08-28 | -77.44 |
| 2024-08-27 | -76.72 |
| 2024-08-26 | -75.99 |
| 2024-08-23 | -76.72 |
| 2024-08-22 | -76.72 |
| 2024-08-21 | -76.72 |
| 2024-08-20 | -75.50 |
| 2024-08-19 | -75.02 |
| 2024-08-16 | -75.50 |
| 2024-08-15 | -75.26 |
| 2024-08-14 | -75.75 |
| 2024-08-13 | -75.02 |
| 2024-08-12 | -75.02 |
| 2024-08-09 | -74.05 |
| 2024-08-08 | -74.78 |
| 2024-08-07 | -75.50 |
| 2024-08-06 | -75.50 |
| 2024-08-05 | -75.75 |
| 2024-08-02 | -75.50 |
| 2024-08-01 | -75.50 |
| 2024-07-31 | -74.29 |
| 2024-07-30 | -75.75 |
| 2024-07-29 | -75.50 |
| 2024-07-26 | -75.02 |
| 2024-07-25 | -75.02 |
| 2024-07-24 | -75.02 |
| 2024-07-23 | -74.29 |
| 2024-07-22 | -73.56 |
| 2024-07-19 | -73.32 |
| 2024-07-18 | -71.87 |
| 2024-07-17 | -71.87 |
| 2024-07-16 | -72.11 |
| 2024-07-15 | -72.84 |
| 2024-07-12 | -71.87 |
| 2024-07-11 | -73.56 |
| 2024-07-10 | -75.02 |
| 2024-07-09 | -74.05 |
| 2024-07-08 | -74.78 |
| 2024-07-05 | -71.87 |
| 2024-07-04 | -71.62 |
| 2024-07-03 | -71.14 |
| 2024-07-02 | -71.62 |
| 2024-06-28 | -72.11 |
| 2024-06-27 | -71.38 |
| 2024-06-26 | -70.90 |
| 2024-06-25 | -70.90 |
| 2024-06-24 | -71.62 |
| 2024-06-21 | -70.90 |
| 2024-06-20 | -71.38 |
| 2024-06-19 | -70.41 |
| 2024-06-18 | -71.38 |
| 2024-06-17 | -71.38 |
| 2024-06-14 | -69.44 |
| 2024-06-13 | -70.90 |
| 2024-06-12 | -70.90 |
| 2024-06-11 | -69.68 |
| 2024-06-07 | -68.71 |
| 2024-06-06 | -68.71 |
| 2024-06-05 | -64.35 |
| 2024-06-04 | -62.89 |
| 2024-06-03 | -63.86 |
| 2024-05-31 | -64.35 |
| 2024-05-30 | -66.29 |
| 2024-05-29 | -63.86 |
| 2024-05-28 | -63.38 |
| 2024-05-27 | -63.38 |
| 2024-05-24 | -63.38 |
| 2024-05-23 | -60.71 |
| 2024-05-22 | -57.80 |
| 2024-05-21 | -58.04 |
| 2024-05-20 | -56.83 |
| 2024-05-17 | -55.13 |
| 2024-05-16 | -64.35 |
| 2024-05-14 | -67.74 |
| 2024-05-13 | -66.53 |
| 2024-05-10 | -65.56 |
| 2024-05-09 | -67.98 |
| 2024-05-08 | -70.90 |
| 2024-05-07 | -68.23 |
| 2024-05-06 | -68.71 |
| 2024-05-03 | -66.29 |
| 2024-05-02 | -64.83 |
| 2024-04-30 | -66.29 |
| 2024-04-29 | -64.83 |
| 2024-04-26 | -72.59 |
| 2024-04-25 | -76.23 |
| 2024-04-24 | -76.47 |
| 2024-04-23 | -76.96 |
| 2024-04-22 | -76.72 |
| 2024-04-19 | -77.20 |
| 2024-04-18 | -76.23 |
| 2024-04-17 | -76.47 |
| 2024-04-16 | -76.72 |
| 2024-04-15 | -77.69 |
| 2024-04-12 | -77.69 |
| 2024-04-11 | -76.96 |
| 2024-04-10 | -75.99 |
| 2024-04-09 | -75.02 |
| 2024-04-08 | -75.75 |
| 2024-04-05 | -74.53 |
| 2024-04-03 | -74.29 |
| 2024-04-02 | -73.56 |
| 2024-03-28 | -72.84 |
| 2024-03-27 | -73.08 |
| 2024-03-26 | -71.87 |
| 2024-03-25 | -72.35 |
| 2024-03-22 | -72.35 |
| 2024-03-21 | -72.35 |
| 2024-03-20 | -72.84 |
| 2024-03-19 | -72.84 |
| 2024-03-18 | -71.87 |
| 2024-03-15 | -70.65 |
| 2024-03-14 | -69.92 |
| 2024-03-13 | -69.92 |
| 2024-03-12 | -68.47 |
| 2024-03-11 | -70.90 |
| 2024-03-08 | -71.62 |
| 2024-03-07 | -71.87 |
| 2024-03-06 | -70.90 |
| 2024-03-05 | -71.87 |
| 2024-03-04 | -71.38 |
| 2024-03-01 | -70.65 |
| 2024-02-29 | -70.90 |
| 2024-02-28 | -70.90 |
| 2024-02-27 | -67.74 |
| 2024-02-26 | -67.74 |
| 2024-02-23 | -68.23 |
| 2024-02-22 | -68.47 |
| 2024-02-21 | -68.71 |
| 2024-02-20 | -69.92 |
| 2024-02-19 | -69.92 |
| 2024-02-16 | -68.71 |
| 2024-02-15 | -72.11 |
| 2024-02-14 | -71.87 |
| 2024-02-09 | -71.87 |
| 2024-02-08 | -69.68 |
| 2024-02-07 | -71.62 |
| 2024-02-06 | -70.90 |
| 2024-02-05 | -73.56 |
| 2024-02-02 | -73.32 |
| 2024-02-01 | -72.84 |
| 2024-01-31 | -72.35 |
| 2024-01-30 | -71.62 |
| 2024-01-29 | -69.44 |
| 2024-01-26 | -69.92 |
| 2024-01-25 | -68.71 |
| 2024-01-24 | -71.14 |
| 2024-01-23 | -73.32 |
| 2024-01-22 | -74.53 |
| 2024-01-19 | -72.11 |
| 2024-01-18 | -70.90 |
| 2024-01-17 | -72.35 |
| 2024-01-16 | -69.68 |
| 2024-01-15 | -67.26 |
| 2024-01-12 | -67.01 |
| 2024-01-11 | -66.04 |
| 2024-01-10 | -67.26 |
| 2024-01-09 | -67.01 |
| 2024-01-08 | -66.29 |
| 2024-01-05 | -66.29 |
| 2024-01-04 | -66.04 |
| 2024-01-03 | -64.35 |
| 2024-01-02 | -64.59 |
| 2023-12-29 | -63.62 |
| 2023-12-28 | -63.86 |
| 2023-12-27 | -66.53 |
| 2023-12-22 | -65.80 |
| 2023-12-21 | -64.59 |
| 2023-12-20 | -66.04 |
| 2023-12-19 | -66.77 |
| 2023-12-18 | -62.41 |
| 2023-12-15 | -61.92 |
| 2023-12-14 | -67.26 |
| 2023-12-13 | -68.47 |
| 2023-12-12 | -62.89 |
| 2023-12-11 | -60.47 |
| 2023-12-08 | -56.59 |
| 2023-12-07 | -46.16 |
| 2023-12-06 | -46.64 |
| 2023-12-05 | -46.40 |
| 2023-12-04 | -43.49 |
| 2023-12-01 | -40.82 |
| 2023-11-30 | -40.82 |
| 2023-11-29 | -43.73 |
| 2023-11-28 | -40.09 |
| 2023-11-27 | -39.61 |
| 2023-11-24 | -32.57 |
| 2023-11-23 | -31.36 |
| 2023-11-22 | -34.03 |
| 2023-11-21 | -36.70 |
| 2023-11-20 | -43.49 |
| 2023-11-17 | -46.64 |
| 2023-11-16 | -43.73 |
| 2023-11-15 | -44.22 |
| 2023-11-14 | -49.79 |
| 2023-11-13 | -50.04 |
| 2023-11-10 | -46.88 |
| 2023-11-09 | -49.55 |
| 2023-11-08 | -44.46 |
| 2023-11-07 | -57.31 |
| 2023-11-06 | -55.61 |
| 2023-11-03 | -60.22 |
| 2023-11-02 | -61.19 |
| 2023-11-01 | -60.95 |
| 2023-10-31 | -60.47 |
| 2023-10-30 | -58.53 |
| 2023-10-27 | -57.80 |
| 2023-10-26 | -59.01 |
| 2023-10-25 | -57.31 |
| 2023-10-24 | -58.28 |
| 2023-10-20 | -57.07 |
| 2023-10-19 | -59.01 |
| 2023-10-18 | -57.56 |
| 2023-10-17 | -54.64 |
| 2023-10-16 | -53.19 |
| 2023-10-13 | -50.28 |
| 2023-10-12 | -49.55 |
| 2023-10-11 | -49.07 |
| 2023-10-10 | -51.01 |
| 2023-10-09 | -46.16 |
| 2023-10-06 | -41.55 |
| 2023-10-05 | -46.88 |
| 2023-10-04 | -50.04 |
| 2023-10-03 | -51.25 |
| 2023-09-29 | -47.61 |
| 2023-09-28 | -49.07 |
| 2023-09-27 | -48.34 |
| 2023-09-26 | -45.91 |
| 2023-09-25 | -42.03 |
| 2023-09-22 | -35.00 |
| 2023-09-21 | -37.67 |
| 2023-09-20 | -35.97 |
| 2023-09-19 | -35.00 |
| 2023-09-18 | -32.09 |
| 2023-09-15 | -36.45 |
| 2023-09-14 | -34.76 |
| 2023-09-13 | -28.45 |
| 2023-09-12 | -31.12 |
| 2023-09-11 | -25.54 |
| 2023-09-07 | -39.85 |
| 2023-09-06 | -35.48 |
| 2023-09-05 | -61.68 |
| 2023-09-04 | -69.44 |
| 2023-08-31 | -77.20 |
| 2023-08-30 | -76.47 |
| 2023-08-29 | -76.23 |
| 2023-08-28 | -78.90 |
| 2023-08-25 | -78.41 |
| 2023-08-24 | -77.69 |
| 2023-08-23 | -78.66 |
| 2023-08-22 | -75.75 |
| 2023-08-21 | -76.47 |
| 2023-08-18 | -73.08 |
| 2023-08-17 | -72.59 |
| 2023-08-16 | -71.87 |
| 2023-08-15 | -72.84 |
| 2023-08-14 | -72.35 |
| 2023-08-11 | -71.62 |
| 2023-08-10 | -71.14 |
| 2023-08-09 | -70.65 |
| 2023-08-08 | -71.14 |
| 2023-08-07 | -68.47 |
| 2023-08-04 | -66.53 |
| 2023-08-03 | -67.74 |
| 2023-08-02 | -67.74 |
| 2023-08-01 | -66.29 |
| 2023-07-31 | -63.86 |
| 2023-07-28 | -66.53 |
| 2023-07-27 | -66.04 |
| 2023-07-26 | -68.71 |
| 2023-07-25 | -68.23 |
| 2023-07-24 | -72.84 |
| 2023-07-21 | -70.65 |
| 2023-07-20 | -70.41 |
| 2023-07-19 | -70.17 |
| 2023-07-18 | -70.17 |
| 2023-07-14 | -68.95 |
| 2023-07-13 | -67.98 |
| 2023-07-12 | -68.71 |
| 2023-07-11 | -68.23 |
| 2023-07-10 | -68.95 |
| 2023-07-07 | -68.23 |
| 2023-07-06 | -67.26 |
| 2023-07-05 | -66.53 |
| 2023-07-04 | -65.32 |
| 2023-07-03 | -65.80 |
| 2023-06-30 | -66.53 |
| 2023-06-29 | -67.01 |
| 2023-06-28 | -66.29 |
| 2023-06-27 | -65.80 |
| 2023-06-26 | -67.26 |
| 2023-06-23 | -66.29 |
| 2023-06-21 | -65.80 |
| 2023-06-20 | -66.04 |
| 2023-06-19 | -63.86 |
| 2023-06-16 | -62.16 |
| 2023-06-15 | -62.89 |
| 2023-06-14 | -65.32 |
| 2023-06-13 | -65.80 |
| 2023-06-12 | -65.56 |
| 2023-06-09 | -62.16 |
| 2023-06-08 | -61.19 |
| 2023-06-07 | -63.62 |
| 2023-06-06 | -64.35 |
| 2023-06-05 | -67.74 |
| 2023-06-02 | -67.26 |
| 2023-06-01 | -70.90 |
| 2023-05-31 | -71.14 |
| 2023-05-30 | -69.20 |
| 2023-05-29 | -73.32 |
| 2023-05-25 | -71.87 |
| 2023-05-24 | -71.14 |
| 2023-05-23 | -69.44 |
| 2023-05-22 | -67.01 |
| 2023-05-19 | -67.01 |
| 2023-05-18 | -64.10 |
| 2023-05-17 | -63.86 |
| 2023-05-16 | -63.38 |
| 2023-05-15 | -62.89 |
| 2023-05-12 | -61.92 |
| 2023-05-11 | -60.22 |
| 2023-05-10 | -58.53 |
| 2023-05-09 | -57.56 |
| 2023-05-08 | -57.80 |
| 2023-05-05 | -54.89 |
| 2023-05-04 | -61.68 |
| 2023-05-03 | -64.59 |
| 2023-05-02 | -62.16 |
| 2023-04-28 | -60.22 |
| 2023-04-27 | -60.95 |
| 2023-04-26 | -59.50 |
| 2023-04-25 | -59.25 |
| 2023-04-24 | -56.83 |
| 2023-04-21 | -54.40 |
| 2023-04-20 | -56.83 |
| 2023-04-19 | -55.86 |
| 2023-04-18 | -53.92 |
| 2023-04-17 | -52.22 |
| 2023-04-14 | -54.16 |
| 2023-04-13 | -50.52 |
| 2023-04-12 | 11.08 |
| 2023-04-11 | 11.08 |
| 2023-04-06 | 11.08 |
| 2023-04-04 | 11.08 |
| 2023-04-03 | 11.08 |
| 2023-03-31 | 11.08 |
| 2023-03-30 | 11.08 |
| 2023-03-29 | 11.08 |
| 2023-03-28 | 11.08 |
| 2023-03-27 | 11.08 |
| 2023-03-24 | 11.08 |
| 2023-03-23 | 11.08 |
| 2023-03-22 | 11.08 |
| 2023-03-21 | 11.08 |
| 2023-03-20 | 11.08 |
| 2023-03-17 | 11.08 |
| 2023-03-16 | 11.08 |
| 2023-03-15 | 11.08 |
| 2023-03-14 | 11.08 |
| 2023-03-13 | 11.08 |
| 2023-03-10 | 11.08 |
| 2023-03-09 | 11.08 |
| 2023-03-08 | 11.08 |
| 2023-03-07 | 11.08 |
| 2023-03-06 | 11.08 |
| 2023-03-03 | 11.08 |
| 2023-03-02 | 11.08 |
| 2023-03-01 | 11.08 |
| 2023-02-28 | 11.08 |
| 2023-02-27 | 11.08 |
| 2023-02-24 | 11.08 |
| 2023-02-23 | 11.08 |
| 2023-02-22 | 11.08 |
| 2023-02-21 | 11.08 |
| 2023-02-20 | 11.08 |
| 2023-02-17 | 11.08 |
| 2023-02-16 | 11.08 |
| 2023-02-15 | 11.08 |
| 2023-02-14 | 11.08 |
| 2023-02-13 | 11.08 |
| 2023-02-10 | 11.08 |
| 2023-02-09 | 11.08 |
| 2023-02-08 | 11.08 |
| 2023-02-07 | 11.08 |
| 2023-02-06 | 11.08 |
| 2023-02-03 | 11.08 |
| 2023-02-02 | 11.08 |
| 2023-02-01 | 11.08 |
| 2023-01-31 | 11.08 |
| 2023-01-30 | 11.08 |
| 2023-01-27 | 11.08 |
| 2023-01-26 | 11.08 |
| 2023-01-20 | 11.08 |
| 2023-01-19 | 11.08 |
| 2023-01-18 | 11.08 |
| 2023-01-17 | 11.08 |
| 2023-01-16 | 11.08 |
| 2023-01-13 | 11.08 |
| 2023-01-12 | 11.08 |
| 2023-01-11 | 11.08 |
| 2023-01-10 | 11.08 |
| 2023-01-09 | 11.08 |
| 2023-01-06 | 11.08 |
| 2023-01-05 | 11.08 |
| 2023-01-04 | 11.08 |
| 2023-01-03 | 11.08 |
| 2022-12-30 | 11.08 |
| 2022-12-29 | 11.08 |
| 2022-12-28 | 11.08 |
| 2022-12-23 | 11.08 |
| 2022-12-22 | 11.08 |
| 2022-12-21 | 11.08 |
| 2022-12-20 | 11.08 |
| 2022-12-19 | 11.08 |
| 2022-12-16 | 11.08 |
| 2022-12-15 | 11.08 |
| 2022-12-14 | 11.08 |
| 2022-12-13 | 11.08 |
| 2022-12-12 | 11.08 |
| 2022-12-09 | 11.08 |
| 2022-12-08 | 11.08 |
| 2022-12-07 | 11.08 |
| 2022-12-06 | 11.08 |
| 2022-12-05 | 11.08 |
| 2022-12-02 | 11.08 |
| 2022-12-01 | 11.08 |
| 2022-11-30 | 11.08 |
| 2022-11-29 | 11.08 |
| 2022-11-28 | 11.08 |
| 2022-11-25 | 11.08 |
| 2022-11-24 | 11.08 |
| 2022-11-23 | 11.08 |
| 2022-11-22 | 11.08 |
| 2022-11-21 | 11.08 |
| 2022-11-18 | 11.08 |
| 2022-11-17 | 11.08 |
| 2022-11-16 | 11.08 |
| 2022-11-15 | 11.08 |
| 2022-11-14 | 11.08 |
| 2022-11-11 | 11.08 |
| 2022-11-10 | 11.08 |
| 2022-11-09 | 11.08 |
| 2022-11-08 | 11.08 |
| 2022-11-07 | 11.08 |
| 2022-11-04 | 11.08 |
| 2022-11-03 | 11.08 |
| 2022-11-02 | 11.08 |
| 2022-11-01 | 11.08 |
| 2022-10-31 | 11.08 |
| 2022-10-28 | 11.08 |
| 2022-10-27 | 11.08 |
| 2022-10-26 | 11.08 |
| 2022-10-25 | 11.08 |
| 2022-10-24 | 11.08 |
| 2022-10-21 | 11.08 |
| 2022-10-20 | 11.08 |
| 2022-10-19 | 11.08 |
| 2022-10-18 | 11.08 |
| 2022-10-17 | 11.08 |
| 2022-10-14 | 11.08 |
| 2022-10-13 | 11.08 |
| 2022-10-12 | 11.08 |
| 2022-10-11 | 11.08 |
| 2022-10-10 | 11.08 |
| 2022-10-07 | 11.08 |
| 2022-10-06 | 11.08 |
| 2022-10-05 | 11.08 |
| 2022-10-03 | 11.08 |
| 2022-09-30 | 11.08 |
| 2022-09-29 | 11.08 |
| 2022-09-28 | 11.08 |
| 2022-09-27 | 11.08 |
| 2022-09-26 | 11.08 |
| 2022-09-23 | 11.08 |
| 2022-09-22 | 11.08 |
| 2022-09-21 | 11.08 |
| 2022-09-20 | 11.08 |
| 2022-09-19 | 11.08 |
| 2022-09-16 | 11.08 |
| 2022-09-15 | 11.08 |
| 2022-09-14 | 11.08 |
| 2022-09-13 | 11.08 |
| 2022-09-09 | 11.08 |
| 2022-09-08 | 11.08 |
| 2022-09-07 | 11.08 |
| 2022-09-06 | 11.08 |
| 2022-09-05 | 11.08 |
| 2022-09-02 | 11.08 |
| 2022-09-01 | 11.08 |
| 2022-08-31 | 11.08 |
| 2022-08-30 | 11.08 |
| 2022-08-29 | 11.08 |
| 2022-08-26 | 11.08 |
| 2022-08-25 | 11.08 |
| 2022-08-24 | 11.08 |
| 2022-08-23 | 11.08 |
| 2022-08-22 | 11.08 |
| 2022-08-19 | 11.08 |
| 2022-08-18 | 11.08 |
| 2022-08-17 | 11.08 |
| 2022-08-16 | 11.08 |
| 2022-08-15 | 11.08 |
| 2022-08-12 | 11.08 |
| 2022-08-11 | 11.08 |
| 2022-08-10 | 11.08 |
| 2022-08-09 | 11.08 |
| 2022-08-08 | 11.08 |
| 2022-08-05 | 11.08 |
| 2022-08-04 | 11.08 |
| 2022-08-03 | 11.08 |
| 2022-08-02 | 11.08 |
| 2022-08-01 | 11.08 |
| 2022-07-29 | 11.08 |
| 2022-07-28 | 11.08 |
| 2022-07-27 | 11.08 |
| 2022-07-26 | 11.08 |
| 2022-07-25 | 11.08 |
| 2022-07-22 | 11.08 |
| 2022-07-21 | 11.08 |
| 2022-07-20 | 11.08 |
| 2022-07-19 | 11.08 |
| 2022-07-18 | 11.08 |
| 2022-07-15 | 11.08 |
| 2022-07-14 | 11.08 |
| 2022-07-13 | 11.08 |
| 2022-07-12 | 11.08 |
| 2022-07-11 | 11.08 |
| 2022-07-08 | 11.08 |
| 2022-07-07 | 11.08 |
| 2022-07-06 | 11.08 |
| 2022-07-05 | 11.08 |
| 2022-07-04 | 11.08 |
| 2022-06-30 | 11.08 |
| 2022-06-29 | 11.08 |
| 2022-06-28 | 11.08 |
| 2022-06-27 | 11.08 |
| 2022-06-24 | 11.08 |
| 2022-06-23 | 11.08 |
| 2022-06-22 | 11.08 |
| 2022-06-21 | 11.08 |
| 2022-06-20 | 11.08 |
| 2022-06-17 | 11.08 |
| 2022-06-16 | 11.08 |
| 2022-06-15 | 11.08 |
| 2022-06-14 | 11.08 |
| 2022-06-13 | 11.08 |
| 2022-06-10 | 11.08 |
| 2022-06-09 | 11.08 |
| 2022-06-08 | 11.08 |
| 2022-06-07 | 11.08 |
| 2022-06-06 | 11.08 |
| 2022-06-02 | 11.08 |
| 2022-06-01 | 11.08 |
| 2022-05-31 | 11.08 |
| 2022-05-30 | 11.08 |
| 2022-05-27 | 11.08 |
| 2022-05-26 | 11.08 |
| 2022-05-25 | 11.08 |
| 2022-05-24 | 11.08 |
| 2022-05-23 | 11.08 |
| 2022-05-20 | 11.08 |
| 2022-05-19 | 11.08 |
| 2022-05-18 | 11.08 |
| 2022-05-17 | 11.08 |
| 2022-05-16 | 11.08 |
| 2022-05-13 | 11.08 |
| 2022-05-12 | 11.08 |
| 2022-05-11 | 11.08 |
| 2022-05-10 | 11.08 |
| 2022-05-06 | 11.08 |
| 2022-05-05 | 11.08 |
| 2022-05-04 | 11.08 |
| 2022-05-03 | 11.08 |
| 2022-04-29 | 11.08 |
| 2022-04-28 | 11.08 |
| 2022-04-27 | 11.08 |
| 2022-04-26 | 11.08 |
| 2022-04-25 | 11.08 |
| 2022-04-22 | 11.08 |
| 2022-04-21 | 11.08 |
| 2022-04-20 | 11.08 |
| 2022-04-19 | 11.08 |
| 2022-04-14 | 11.08 |
| 2022-04-13 | 11.08 |
| 2022-04-12 | 11.08 |
| 2022-04-11 | 11.08 |
| 2022-04-08 | 11.08 |
| 2022-04-07 | 11.08 |
| 2022-04-06 | 11.08 |
| 2022-04-04 | 11.08 |
| 2022-04-01 | 11.08 |
| 2022-03-31 | 11.08 |
| 2022-03-30 | 17.15 |
| 2022-03-29 | -1.04 |
| 2022-03-28 | 19.82 |
| 2022-03-25 | 23.21 |
| 2022-03-24 | 21.27 |
| 2022-03-23 | 45.52 |
| 2022-03-22 | 50.38 |
| 2022-03-21 | 45.77 |
| 2022-03-18 | 53.29 |
| 2022-03-17 | 51.59 |
| 2022-03-16 | -4.68 |
| 2022-03-15 | -10.99 |
| 2022-03-14 | 7.69 |
| 2022-03-11 | 35.10 |
| 2022-03-10 | 41.89 |
| 2022-03-09 | 38.49 |
| 2022-03-08 | 43.58 |
| 2022-03-07 | 53.77 |
| 2022-03-04 | 54.26 |
| 2022-03-03 | 66.14 |
| 2022-03-02 | 61.53 |
| 2022-03-01 | 71.48 |
| 2022-02-28 | 55.23 |
| 2022-02-25 | 85.54 |
| 2022-02-24 | 95.97 |
| 2022-02-23 | 114.65 |
| 2022-02-22 | 117.07 |
| 2022-02-21 | 116.35 |
| 2022-02-18 | 137.45 |
| 2022-02-17 | 125.56 |
| 2022-02-16 | 129.20 |
| 2022-02-15 | 131.14 |
| 2022-02-14 | 134.78 |
| 2022-02-11 | 166.31 |
| 2022-02-10 | 160.00 |
| 2022-02-09 | 134.29 |
| 2022-02-08 | 129.20 |
| 2022-02-07 | 135.26 |
| 2022-02-04 | 133.57 |
| 2022-01-31 | 132.11 |
| 2022-01-28 | 127.99 |
| 2022-01-27 | 138.66 |
| 2022-01-26 | 148.36 |
| 2022-01-25 | 149.33 |
| 2022-01-24 | 160.97 |
| 2022-01-21 | 177.47 |
| 2022-01-20 | 164.37 |
| 2022-01-19 | 129.44 |
| 2022-01-18 | 113.19 |
| 2022-01-17 | 111.50 |
| 2022-01-14 | 122.65 |
| 2022-01-13 | 121.44 |
| 2022-01-12 | 186.20 |
| 2022-01-11 | 195.42 |
| 2022-01-10 | 191.53 |
| 2022-01-07 | 160.00 |
| 2022-01-06 | 149.82 |
| 2022-01-05 | 166.31 |
| 2022-01-04 | 173.10 |
| 2022-01-03 | 158.55 |
| 2021-12-31 | 185.71 |
| 2021-12-30 | 171.16 |
| 2021-12-29 | 176.98 |
| 2021-12-28 | 190.08 |
| 2021-12-24 | 171.16 |
| 2021-12-23 | 179.89 |
| 2021-12-22 | 178.92 |
| 2021-12-21 | 178.44 |
| 2021-12-20 | 154.18 |
| 2021-12-17 | 209.00 |
| 2021-12-16 | 204.63 |
| 2021-12-15 | 187.17 |
| 2021-12-14 | 199.78 |
| 2021-12-13 | 243.92 |
| 2021-12-10 | 273.51 |
| 2021-12-09 | 281.27 |
| 2021-12-08 | 262.84 |
| 2021-12-07 | 276.91 |
| 2021-12-06 | 222.58 |
| 2021-12-03 | 226.46 |
| 2021-12-02 | 219.67 |
| 2021-12-01 | 204.63 |
| 2021-11-30 | 240.53 |
| 2021-11-29 | 240.53 |
| 2021-11-26 | 242.95 |
| 2021-11-25 | 257.51 |
| 2021-11-24 | 249.74 |
| 2021-11-23 | 264.30 |
| 2021-11-22 | 254.60 |
| 2021-11-19 | 273.51 |
| 2021-11-18 | 242.95 |
| 2021-11-17 | 255.08 |
| 2021-11-16 | 269.15 |
| 2021-11-15 | 265.75 |
| 2021-11-12 | 313.29 |
| 2021-11-11 | 317.66 |
| 2021-11-10 | 285.16 |
| 2021-11-09 | 235.19 |
| 2021-11-08 | 237.13 |
| 2021-11-05 | 233.25 |
| 2021-11-04 | 257.51 |
| 2021-11-03 | 268.18 |
| 2021-11-02 | 260.90 |
| 2021-11-01 | 299.22 |
| 2021-10-29 | 306.50 |
| 2021-10-28 | 310.38 |
| 2021-10-27 | 321.05 |
| 2021-10-26 | 323.96 |
| 2021-10-25 | 357.92 |
| 2021-10-22 | 377.32 |
| 2021-10-21 | 340.45 |
| 2021-10-20 | 299.71 |
| 2021-10-19 | 295.83 |
| 2021-10-18 | 305.53 |
| 2021-10-15 | 285.16 |
| 2021-10-12 | 278.85 |
| 2021-10-11 | 261.87 |
| 2021-10-08 | 261.39 |
| 2021-10-07 | 270.60 |
| 2021-10-06 | 262.84 |
| 2021-10-05 | 264.30 |
| 2021-10-04 | 305.04 |
| 2021-09-30 | 302.62 |
| 2021-09-29 | 257.02 |
| 2021-09-28 | 260.90 |
| 2021-09-27 | 214.33 |
| 2021-09-24 | 246.83 |
| 2021-09-23 | 272.54 |
| 2021-09-21 | 241.50 |
| 2021-09-20 | 214.82 |
| 2021-09-17 | 251.68 |
| 2021-09-16 | 232.77 |
| 2021-09-15 | 274.97 |
| 2021-09-14 | 295.34 |
| 2021-09-13 | 345.31 |
| 2021-09-10 | 353.55 |
| 2021-09-09 | 340.45 |
| 2021-09-08 | 361.80 |
| 2021-09-07 | 373.93 |
| 2021-09-06 | 382.66 |
| 2021-09-03 | 396.00 |
| 2021-09-02 | 385.08 |
| 2021-09-01 | 386.30 |
| 2021-08-31 | 382.66 |
| 2021-08-30 | 373.44 |
| 2021-08-27 | 370.04 |
| 2021-08-26 | 365.19 |
| 2021-08-25 | 376.35 |
| 2021-08-24 | 367.13 |
| 2021-08-23 | 355.98 |
| 2021-08-20 | 362.77 |
| 2021-08-19 | 370.04 |
| 2021-08-18 | 398.42 |
| 2021-08-17 | 393.57 |
| 2021-08-16 | 406.91 |
| 2021-08-13 | 405.70 |
| 2021-08-12 | 406.91 |
| 2021-08-11 | 416.61 |
| 2021-08-10 | 389.93 |
| 2021-08-09 | 376.69 |
| 2021-08-06 | 353.52 |
| 2021-08-05 | 356.83 |
| 2021-08-04 | 353.52 |
| 2021-08-03 | 352.42 |
| 2021-08-02 | 362.35 |
| 2021-07-30 | 344.69 |
| 2021-07-29 | 364.55 |
| 2021-07-28 | 364.55 |
| 2021-07-27 | 351.31 |
| 2021-07-26 | 381.11 |
| 2021-07-23 | 421.93 |
| 2021-07-22 | 431.86 |
| 2021-07-21 | 408.69 |
| 2021-07-20 | 395.45 |
| 2021-07-19 | 428.55 |
| 2021-07-16 | 449.52 |
| 2021-07-15 | 457.24 |
| 2021-07-14 | 431.86 |
| 2021-07-13 | 437.38 |
| 2021-07-12 | 435.17 |
| 2021-07-09 | 432.97 |
| 2021-07-08 | 428.55 |
| 2021-07-07 | 441.80 |
| 2021-07-06 | 442.90 |
| 2021-07-05 | 436.28 |
| 2021-07-02 | 487.04 |
| 2021-06-30 | 488.14 |
| 2021-06-29 | 500.28 |
| 2021-06-28 | 502.49 |
| 2021-06-25 | 505.80 |
| 2021-06-24 | 510.21 |
| 2021-06-23 | 513.52 |
| 2021-06-22 | 506.90 |
| 2021-06-21 | 505.80 |
| 2021-06-18 | 501.38 |
| 2021-06-17 | 522.35 |
| 2021-06-16 | 531.18 |
| 2021-06-15 | 531.18 |
| 2021-06-11 | 542.21 |
| 2021-06-10 | 548.83 |
| 2021-06-09 | 538.90 |
| 2021-06-08 | 541.11 |
| 2021-06-07 | 534.49 |
| 2021-06-04 | 536.69 |
| 2021-06-03 | 543.31 |
| 2021-06-02 | 546.62 |
| 2021-06-01 | 542.21 |
| 2021-05-31 | 532.28 |
| 2021-05-28 | 530.07 |
| 2021-05-27 | 537.80 |
| 2021-05-26 | 538.90 |
| 2021-05-25 | 530.07 |
| 2021-05-24 | 531.18 |
| 2021-05-21 | 528.97 |
| 2021-05-20 | 533.38 |
| 2021-05-18 | 546.62 |
| 2021-05-17 | 536.69 |
| 2021-05-14 | 542.21 |
| 2021-05-13 | 538.90 |
| 2021-05-12 | 547.73 |
| 2021-05-11 | 562.07 |
| 2021-05-10 | 573.11 |
| 2021-05-07 | 580.83 |
| 2021-05-06 | 588.55 |
| 2021-05-05 | 586.35 |
| 2021-05-04 | 577.52 |
| 2021-05-03 | 567.59 |
| 2021-04-30 | 567.59 |
| 2021-04-29 | 575.31 |
| 2021-04-28 | 573.11 |
| 2021-04-27 | 580.83 |
| 2021-04-26 | 579.73 |
| 2021-04-23 | 596.28 |
| 2021-04-22 | 599.59 |
| 2021-04-21 | 598.49 |
| 2021-04-20 | 610.62 |
| 2021-04-19 | 600.69 |
| 2021-04-16 | 585.24 |
| 2021-04-15 | 584.14 |
| 2021-04-14 | 588.55 |
| 2021-04-13 | 589.66 |
| 2021-04-12 | 588.55 |
| 2021-04-09 | 609.52 |
| 2021-04-08 | 621.66 |
| 2021-04-07 | 639.31 |
| 2021-04-01 | 638.21 |
| 2021-03-31 | 636.00 |
| 2021-03-30 | 644.83 |
| 2021-03-29 | 637.11 |
| 2021-03-26 | 623.87 |
| 2021-03-25 | 624.97 |
| 2021-03-24 | 623.87 |
| 2021-03-23 | 628.28 |
| 2021-03-22 | 638.21 |
| 2021-03-19 | 647.04 |
| 2021-03-18 | 648.14 |
| 2021-03-17 | 652.55 |
| 2021-03-16 | 654.76 |
| 2021-03-15 | 638.21 |
| 2021-03-12 | 615.04 |
| 2021-03-11 | 567.59 |
| 2021-03-10 | 576.42 |
| 2021-03-09 | 570.90 |
| 2021-03-08 | 574.21 |
| 2021-03-05 | 594.07 |
| 2021-03-04 | 608.42 |
| 2021-03-03 | 626.07 |
| 2021-03-02 | 612.83 |
| 2021-03-01 | 624.97 |
| 2021-02-26 | 632.69 |
| 2021-02-25 | 648.14 |
| 2021-02-24 | 565.38 |
| 2021-02-23 | 586.35 |
| 2021-02-22 | 573.11 |
| 2021-02-19 | 588.55 |
| 2021-02-18 | 577.52 |
| 2021-02-17 | 586.35 |
| 2021-02-16 | 577.52 |
| 2021-02-11 | 564.28 |
| 2021-02-10 | 562.07 |
| 2021-02-09 | 560.97 |
| 2021-02-08 | 564.28 |
| 2021-02-05 | 559.86 |
| 2021-02-04 | 551.04 |
| 2021-02-03 | 551.04 |
| 2021-02-02 | 549.93 |
| 2021-02-01 | 537.80 |
| 2021-01-29 | 538.90 |
| 2021-01-28 | 555.45 |
| 2021-01-27 | 588.55 |
| 2021-01-26 | 598.49 |
| 2021-01-25 | 607.31 |
| 2021-01-22 | 623.87 |
| 2021-01-21 | 632.69 |
| 2021-01-20 | 645.93 |
| 2021-01-19 | 666.90 |
| 2021-01-18 | 601.80 |
| 2021-01-15 | 569.80 |
| 2021-01-14 | 577.52 |
| 2021-01-13 | 576.42 |
| 2021-01-12 | 583.04 |
| 2021-01-11 | 564.28 |
| 2021-01-08 | 540.00 |
| 2021-01-07 | 530.07 |
| 2021-01-06 | 531.18 |
| 2021-01-05 | 514.62 |
| 2021-01-04 | 498.07 |
| 2020-12-31 | 532.28 |
| 2020-12-30 | 512.42 |
| 2020-12-29 | 512.42 |
| 2020-12-28 | 495.86 |
| 2020-12-24 | 504.69 |
| 2020-12-23 | 494.76 |
| 2020-12-22 | 502.49 |
| 2020-12-21 | 505.80 |
| 2020-12-18 | 522.35 |
| 2020-12-17 | 525.66 |
| 2020-12-16 | 517.93 |
| 2020-12-15 | 521.24 |
| 2020-12-14 | 519.04 |
| 2020-12-11 | 496.97 |
| 2020-12-10 | 502.49 |
| 2020-12-09 | 514.62 |
| 2020-12-08 | 521.24 |
| 2020-12-07 | 524.55 |
| 2020-12-04 | 535.59 |
| 2020-12-03 | 552.14 |
| 2020-12-02 | 551.04 |
| 2020-12-01 | 551.04 |
| 2020-11-30 | 555.45 |
| 2020-11-27 | 559.86 |
| 2020-11-26 | 544.42 |
| 2020-11-25 | 549.93 |
| 2020-11-24 | 557.66 |
| 2020-11-23 | 564.28 |
| 2020-11-20 | 567.59 |
| 2020-11-19 | 587.45 |
| 2020-11-18 | 607.31 |
| 2020-11-17 | 597.38 |
| 2020-11-16 | 598.49 |
| 2020-11-13 | 602.90 |
| 2020-11-12 | 609.52 |
| 2020-11-11 | 624.97 |
| 2020-11-10 | 596.28 |
| 2020-11-09 | 600.69 |
| 2020-11-06 | 609.52 |
| 2020-11-05 | 619.45 |
| 2020-11-04 | 568.69 |
| 2020-11-03 | 555.45 |
| 2020-11-02 | 527.76 |
| 2020-10-30 | 521.24 |
| 2020-10-29 | 517.98 |
| 2020-10-28 | 508.21 |
| 2020-10-27 | 519.07 |
| 2020-10-23 | 541.87 |
| 2020-10-22 | 539.70 |
| 2020-10-21 | 529.93 |
| 2020-10-20 | 534.27 |
| 2020-10-19 | 538.62 |
| 2020-10-16 | 533.19 |
| 2020-10-15 | 538.62 |
| 2020-10-14 | 547.30 |
| 2020-10-12 | 564.68 |
| 2020-10-09 | 564.68 |
| 2020-10-08 | 570.11 |
| 2020-10-07 | 567.94 |
| 2020-10-06 | 564.68 |
| 2020-10-05 | 553.82 |
| 2020-09-30 | 555.99 |
| 2020-09-29 | 550.56 |
| 2020-09-28 | 555.99 |
| 2020-09-25 | 528.84 |
| 2020-09-24 | 563.60 |
| 2020-09-23 | 573.37 |
| 2020-09-22 | 579.89 |
| 2020-09-21 | 582.06 |
| 2020-09-18 | 594.01 |
| 2020-09-17 | 590.75 |
| 2020-09-16 | 599.44 |
| 2020-09-15 | 605.95 |
| 2020-09-14 | 586.40 |
| 2020-09-11 | 585.32 |
| 2020-09-10 | 585.32 |
| 2020-09-09 | 584.23 |
| 2020-09-08 | 590.75 |
| 2020-09-07 | 594.01 |
| 2020-09-04 | 598.35 |
| 2020-09-03 | 603.78 |
| 2020-09-02 | 603.78 |
| 2020-09-01 | 611.38 |
| 2020-08-31 | 608.13 |
| 2020-08-28 | 627.67 |
| 2020-08-27 | 624.42 |
| 2020-08-26 | 645.05 |
| 2020-08-25 | 632.02 |
| 2020-08-24 | 642.88 |
| 2020-08-21 | 670.03 |
| 2020-08-20 | 665.69 |
| 2020-08-19 | 677.63 |
| 2020-08-18 | 683.07 |
| 2020-08-17 | 692.84 |
| 2020-08-14 | 697.18 |
| 2020-08-13 | 681.98 |
| 2020-08-12 | 689.58 |
| 2020-08-11 | 690.67 |
| 2020-08-10 | 697.18 |
| 2020-08-07 | 692.84 |
| 2020-08-06 | 659.17 |
| 2020-08-05 | 665.69 |
| 2020-08-04 | 672.20 |
| 2020-08-03 | 668.95 |
| 2020-07-31 | 692.84 |
| 2020-07-30 | 689.58 |
| 2020-07-29 | 680.89 |
| 2020-07-28 | 672.20 |
| 2020-07-27 | 654.83 |
| 2020-07-24 | 668.95 |
| 2020-07-23 | 695.01 |
| 2020-07-22 | 686.32 |
| 2020-07-21 | 730.85 |
| 2020-07-20 | 703.70 |
| 2020-07-17 | 663.52 |
| 2020-07-16 | 650.48 |
| 2020-07-15 | 674.38 |
| 2020-07-14 | 676.55 |
| 2020-07-13 | 705.87 |
| 2020-07-10 | 688.50 |
| 2020-07-09 | 710.22 |
| 2020-07-08 | 735.20 |
| 2020-07-07 | 751.49 |
| 2020-07-06 | 786.24 |
| 2020-07-03 | 733.02 |
| 2020-07-02 | 706.96 |
| 2020-06-30 | 604.87 |
| 2020-06-29 | 620.07 |
| 2020-06-26 | 628.76 |
| 2020-06-24 | 633.11 |
| 2020-06-23 | 635.28 |
| 2020-06-22 | 648.31 |
| 2020-06-19 | 661.34 |
| 2020-06-18 | 646.14 |
| 2020-06-17 | 634.19 |
| 2020-06-16 | 636.36 |
| 2020-06-15 | 630.93 |
| 2020-06-12 | 649.40 |
| 2020-06-11 | 650.48 |
| 2020-06-10 | 689.58 |
| 2020-06-09 | 699.36 |
| 2020-06-08 | 678.72 |
| 2020-06-05 | 679.81 |
| 2020-06-04 | 659.17 |
| 2020-06-03 | 653.74 |
| 2020-06-02 | 651.57 |
| 2020-06-01 | 634.19 |
| 2020-05-29 | 575.76 |
| 2020-05-28 | 562.22 |
| 2020-05-27 | 564.31 |
| 2020-05-26 | 576.80 |
| 2020-05-25 | 562.22 |
| 2020-05-22 | 546.61 |
| 2020-05-21 | 593.46 |
| 2020-05-20 | 585.13 |
| 2020-05-19 | 604.91 |
| 2020-05-18 | 600.75 |
| 2020-05-15 | 588.26 |
| 2020-05-14 | 585.13 |
| 2020-05-13 | 600.75 |
| 2020-05-12 | 594.50 |
| 2020-05-11 | 626.78 |
| 2020-05-08 | 602.83 |
| 2020-05-07 | 580.97 |
| 2020-05-06 | 583.05 |
| 2020-05-05 | 587.21 |
| 2020-05-04 | 563.27 |
| 2020-04-29 | 616.37 |
| 2020-04-28 | 610.12 |
| 2020-04-27 | 600.75 |
| 2020-04-24 | 574.72 |
| 2020-04-23 | 588.26 |
| 2020-04-22 | 579.93 |
| 2020-04-21 | 584.09 |
| 2020-04-20 | 607.00 |
| 2020-04-17 | 615.33 |
| 2020-04-16 | 592.42 |
| 2020-04-15 | 597.63 |
| 2020-04-14 | 650.73 |
| 2020-04-09 | 654.89 |
| 2020-04-08 | 642.40 |
| 2020-04-07 | 679.88 |
| 2020-04-06 | 650.73 |
| 2020-04-03 | 636.15 |
| 2020-04-02 | 635.11 |
| 2020-04-01 | 621.57 |
| 2020-03-31 | 647.61 |
| 2020-03-30 | 633.03 |
| 2020-03-27 | 683.01 |
| 2020-03-26 | 678.84 |
| 2020-03-25 | 677.80 |
| 2020-03-24 | 625.74 |
| 2020-03-23 | 578.88 |
| 2020-03-20 | 629.90 |
| 2020-03-19 | 551.81 |
| 2020-03-18 | 583.05 |
| 2020-03-17 | 634.07 |
| 2020-03-16 | 665.31 |
| 2020-03-13 | 734.03 |
| 2020-03-12 | 730.90 |
| 2020-03-11 | 764.22 |
| 2020-03-10 | 757.98 |
| 2020-03-09 | 757.98 |
| 2020-03-06 | 819.41 |
| 2020-03-05 | 854.81 |
| 2020-03-04 | 867.31 |
| 2020-03-03 | 826.70 |
| 2020-03-02 | 835.03 |
| 2020-02-28 | 785.05 |
| 2020-02-27 | 805.87 |
| 2020-02-26 | 810.04 |
| 2020-02-25 | 784.01 |
| 2020-02-24 | 757.98 |
| 2020-02-21 | 767.35 |
| 2020-02-20 | 794.42 |
| 2020-02-19 | 810.04 |
| 2020-02-18 | 799.63 |
| 2020-02-17 | 836.07 |
| 2020-02-14 | 840.23 |
| 2020-02-13 | 815.24 |
| 2020-02-12 | 797.54 |
| 2020-02-11 | 790.25 |
| 2020-02-10 | 743.40 |
| 2020-02-07 | 728.82 |
| 2020-02-06 | 745.48 |
| 2020-02-05 | 724.66 |
| 2020-02-04 | 731.95 |
| 2020-02-03 | 708.00 |
| 2020-01-31 | 691.34 |
| 2020-01-30 | 685.09 |
| 2020-01-29 | 718.41 |
| 2020-01-24 | 763.18 |
| 2020-01-23 | 759.02 |
| 2020-01-22 | 791.30 |
| 2020-01-21 | 762.14 |
| 2020-01-20 | 805.87 |
| 2020-01-17 | 836.07 |
| 2020-01-16 | 843.36 |
| 2020-01-15 | 814.20 |
| 2020-01-14 | 840.23 |
| 2020-01-13 | 829.82 |
| 2020-01-10 | 828.78 |
| 2020-01-09 | 871.47 |
| 2020-01-08 | 852.73 |
| 2020-01-07 | 864.18 |
| 2020-01-06 | 862.10 |
| 2020-01-03 | 896.46 |
| 2020-01-02 | 918.33 |
| 2019-12-31 | 869.39 |
| 2019-12-30 | 873.55 |
| 2019-12-27 | 870.43 |
| 2019-12-24 | 817.33 |
| 2019-12-23 | 826.70 |
| 2019-12-20 | 828.78 |
| 2019-12-19 | 809.00 |
| 2019-12-18 | 815.24 |
| 2019-12-17 | 816.29 |
| 2019-12-16 | 822.53 |
| 2019-12-13 | 800.67 |
| 2019-12-12 | 794.42 |
| 2019-12-11 | 803.79 |
| 2019-12-10 | 779.84 |
| 2019-12-09 | 791.30 |
| 2019-12-06 | 754.85 |
| 2019-12-05 | 745.48 |
| 2019-12-04 | 745.48 |
| 2019-12-03 | 756.93 |
| 2019-12-02 | 749.65 |
| 2019-11-29 | 694.46 |
| 2019-11-28 | 710.08 |
| 2019-11-27 | 692.38 |
| 2019-11-26 | 686.13 |
| 2019-11-25 | 688.21 |
| 2019-11-22 | 652.81 |
| 2019-11-21 | 648.65 |
| 2019-11-20 | 665.31 |
| 2019-11-19 | 676.76 |
| 2019-11-18 | 656.98 |
| 2019-11-15 | 645.52 |
| 2019-11-14 | 650.73 |
| 2019-11-13 | 655.94 |
| 2019-11-12 | 667.39 |
| 2019-11-11 | 670.51 |
| 2019-11-08 | 697.58 |
| 2019-11-07 | 708.00 |
| 2019-11-06 | 714.24 |
| 2019-11-05 | 708.00 |
| 2019-11-04 | 710.08 |
| 2019-11-01 | 672.59 |
| 2019-10-31 | 643.44 |
| 2019-10-30 | 640.32 |
| 2019-10-29 | 653.85 |
| 2019-10-28 | 647.61 |
| 2019-10-25 | 647.61 |
| 2019-10-24 | 642.40 |
| 2019-10-23 | 626.78 |
| 2019-10-22 | 631.99 |
| 2019-10-21 | 649.69 |
| 2019-10-18 | 641.36 |
| 2019-10-17 | 634.07 |
| 2019-10-16 | 639.28 |
| 2019-10-15 | 615.33 |
| 2019-10-14 | 624.70 |
| 2019-10-11 | 614.29 |
| 2019-10-10 | 576.80 |
| 2019-10-09 | 583.05 |
| 2019-10-08 | 568.47 |
| 2019-10-04 | 571.60 |
| 2019-10-03 | 560.14 |
| 2019-10-02 | 552.85 |
| 2019-09-30 | 555.98 |
| 2019-09-27 | 550.77 |
| 2019-09-26 | 549.73 |
| 2019-09-25 | 555.98 |
| 2019-09-24 | 550.77 |
| 2019-09-23 | 562.22 |
| 2019-09-20 | 591.38 |
| 2019-09-19 | 587.21 |
| 2019-09-18 | 599.71 |
| 2019-09-17 | 599.71 |
| 2019-09-16 | 619.49 |
| 2019-09-13 | 625.74 |
| 2019-09-12 | 603.87 |
| 2019-09-11 | 586.17 |
| 2019-09-10 | 582.01 |
| 2019-09-09 | 584.09 |
| 2019-09-06 | 585.13 |
| 2019-09-05 | 593.46 |
| 2019-09-04 | 577.84 |
| 2019-09-03 | 544.52 |
| 2019-09-02 | 546.61 |
| 2019-08-30 | 553.89 |
| 2019-08-29 | 569.51 |
| 2019-08-28 | 587.21 |
| 2019-08-27 | 591.38 |
| 2019-08-26 | 591.38 |
| 2019-08-23 | 608.04 |
| 2019-08-22 | 605.96 |
| 2019-08-21 | 638.23 |
| 2019-08-20 | 618.45 |
| 2019-08-19 | 617.41 |
| 2019-08-16 | 582.01 |
| 2019-08-15 | 582.01 |
| 2019-08-14 | 559.10 |
| 2019-08-13 | 550.77 |
| 2019-08-12 | 570.55 |
| 2019-08-09 | 564.31 |
| 2019-08-08 | 583.05 |
| 2019-08-07 | 578.88 |
| 2019-08-06 | 568.47 |
| 2019-08-05 | 587.21 |
| 2019-08-02 | 622.62 |
| 2019-08-01 | 640.32 |
| 2019-07-31 | 645.52 |
| 2019-07-30 | 673.64 |
| 2019-07-29 | 667.39 |
| 2019-07-26 | 676.76 |
| 2019-07-25 | 681.97 |
| 2019-07-24 | 672.59 |
| 2019-07-23 | 674.68 |
| 2019-07-22 | 694.46 |
| 2019-07-19 | 709.04 |
| 2019-07-18 | 702.79 |
| 2019-07-17 | 726.74 |
| 2019-07-16 | 713.20 |
| 2019-07-15 | 700.71 |
| 2019-07-12 | 688.21 |
| 2019-07-11 | 683.01 |
| 2019-07-10 | 680.92 |
| 2019-07-09 | 667.39 |
| 2019-07-08 | 678.84 |
| 2019-07-05 | 693.42 |
| 2019-07-04 | 712.16 |
| 2019-07-03 | 705.91 |
| 2019-07-02 | 720.49 |
| 2019-06-28 | 699.67 |
| 2019-06-27 | 703.83 |
| 2019-06-26 | 702.79 |
| 2019-06-25 | 701.75 |
| 2019-06-24 | 712.16 |
| 2019-06-21 | 705.91 |
| 2019-06-20 | 704.87 |
| 2019-06-19 | 680.92 |
| 2019-06-18 | 669.47 |
| 2019-06-17 | 661.14 |
| 2019-06-14 | 666.35 |
| 2019-06-13 | 672.59 |
| 2019-06-12 | 643.44 |
| 2019-06-11 | 665.31 |
| 2019-06-10 | 627.82 |
| 2019-06-06 | 588.26 |
| 2019-06-05 | 590.50 |
| 2019-06-04 | 574.30 |
| 2019-06-03 | 565.19 |
| 2019-05-31 | 584.43 |
| 2019-05-30 | 575.32 |
| 2019-05-29 | 573.29 |
| 2019-05-28 | 587.47 |
| 2019-05-27 | 567.22 |
| 2019-05-24 | 562.15 |
| 2019-05-23 | 554.06 |
| 2019-05-22 | 579.37 |
| 2019-05-21 | 580.38 |
| 2019-05-20 | 561.14 |
| 2019-05-17 | 594.55 |
| 2019-05-16 | 637.08 |
| 2019-05-15 | 631.00 |
| 2019-05-14 | 629.99 |
| 2019-05-10 | 662.39 |
| 2019-05-09 | 632.02 |
| 2019-05-08 | 662.39 |
| 2019-05-07 | 684.66 |
| 2019-05-06 | 682.64 |
| 2019-05-03 | 720.10 |
| 2019-05-02 | 725.16 |
| 2019-04-30 | 719.09 |
| 2019-04-29 | 719.09 |
| 2019-04-26 | 719.09 |
| 2019-04-25 | 705.93 |
| 2019-04-24 | 734.27 |
| 2019-04-23 | 712.00 |
| 2019-04-18 | 745.41 |
| 2019-04-17 | 738.32 |
| 2019-04-16 | 774.77 |
| 2019-04-15 | 781.86 |
| 2019-04-12 | 770.72 |
| 2019-04-11 | 750.47 |
| 2019-04-10 | 764.65 |
| 2019-04-09 | 773.76 |
| 2019-04-08 | 755.54 |
| 2019-04-04 | 702.89 |
| 2019-04-03 | 712.00 |
| 2019-04-02 | 714.03 |
| 2019-04-01 | 709.98 |
| 2019-03-29 | 691.75 |
| 2019-03-28 | 663.40 |
| 2019-03-27 | 658.34 |
| 2019-03-26 | 636.07 |
| 2019-03-25 | 649.23 |
| 2019-03-22 | 668.46 |
| 2019-03-21 | 668.46 |
| 2019-03-20 | 678.59 |
| 2019-03-19 | 664.41 |
| 2019-03-18 | 672.51 |
| 2019-03-15 | 622.90 |
| 2019-03-14 | 590.50 |
| 2019-03-13 | 632.02 |
| 2019-03-12 | 617.84 |
| 2019-03-11 | 586.45 |
| 2019-03-08 | 545.96 |
| 2019-03-07 | 624.93 |
| 2019-03-06 | 634.04 |
| 2019-03-05 | 636.07 |
| 2019-03-04 | 621.89 |
| 2019-03-01 | 565.19 |
| 2019-02-28 | 565.19 |
| 2019-02-27 | 553.04 |
| 2019-02-26 | 572.28 |
| 2019-02-25 | 594.55 |
| 2019-02-22 | 581.39 |
| 2019-02-21 | 548.99 |
| 2019-02-20 | 561.14 |
| 2019-02-19 | 538.87 |
| 2019-02-18 | 530.77 |
| 2019-02-15 | 530.77 |
| 2019-02-14 | 539.88 |
| 2019-02-13 | 555.07 |
| 2019-02-12 | 539.88 |
| 2019-02-11 | 561.14 |
| 2019-02-08 | 570.25 |
| 2019-02-04 | 547.98 |
| 2019-02-01 | 530.77 |
| 2019-01-31 | 527.73 |
| 2019-01-30 | 508.49 |
| 2019-01-29 | 475.08 |
| 2019-01-28 | 473.06 |
| 2019-01-25 | 462.93 |
| 2019-01-24 | 447.75 |
| 2019-01-23 | 426.48 |
| 2019-01-22 | 427.50 |
| 2019-01-21 | 434.58 |
| 2019-01-18 | 433.57 |
| 2019-01-17 | 420.41 |
| 2019-01-16 | 434.58 |
| 2019-01-15 | 422.43 |
| 2019-01-14 | 398.13 |
| 2019-01-11 | 408.26 |
| 2019-01-10 | 410.28 |
| 2019-01-09 | 383.96 |
| 2019-01-08 | 384.97 |
| 2019-01-07 | 395.10 |
| 2019-01-04 | 388.01 |
| 2019-01-03 | 371.81 |
| 2019-01-02 | 368.77 |
| 2018-12-31 | 416.36 |
| 2018-12-28 | 405.22 |
| 2018-12-27 | 394.09 |
| 2018-12-24 | 402.18 |
| 2018-12-21 | 416.36 |
| 2018-12-20 | 419.40 |
| 2018-12-19 | 417.37 |
| 2018-12-18 | 418.38 |
| 2018-12-17 | 449.77 |
| 2018-12-14 | 452.81 |
| 2018-12-13 | 461.92 |
| 2018-12-12 | 433.57 |
| 2018-12-11 | 416.36 |
| 2018-12-10 | 409.27 |
| 2018-12-07 | 421.42 |
| 2018-12-06 | 418.38 |
| 2018-12-05 | 428.51 |
| 2018-12-04 | 419.40 |
| 2018-12-03 | 430.53 |
| 2018-11-30 | 426.48 |
| 2018-11-29 | 404.21 |
| 2018-11-28 | 412.31 |
| 2018-11-27 | 395.10 |
| 2018-11-26 | 397.12 |
| 2018-11-23 | 392.06 |
| 2018-11-22 | 409.27 |
| 2018-11-21 | 426.48 |
| 2018-11-20 | 408.26 |
| 2018-11-19 | 407.25 |
| 2018-11-16 | 382.95 |
| 2018-11-15 | 382.95 |
| 2018-11-14 | 367.76 |
| 2018-11-13 | 354.60 |
| 2018-11-12 | 343.46 |
| 2018-11-09 | 338.40 |
| 2018-11-08 | 353.59 |
| 2018-11-07 | 360.67 |
| 2018-11-06 | 364.72 |
| 2018-11-05 | 369.79 |
| 2018-11-02 | 385.99 |
| 2018-11-01 | 369.79 |
| 2018-10-31 | 331.31 |
| 2018-10-30 | 323.21 |
| 2018-10-29 | 316.12 |
| 2018-10-26 | 325.24 |
| 2018-10-25 | 329.29 |
| 2018-10-24 | 306.00 |
| 2018-10-23 | 304.99 |
| 2018-10-22 | 328.27 |
| 2018-10-19 | 318.15 |
| 2018-10-18 | 297.29 |
| 2018-10-16 | 311.06 |
| 2018-10-15 | 309.04 |
| 2018-10-12 | 344.47 |
| 2018-10-11 | 304.58 |
| 2018-10-10 | 334.35 |
| 2018-10-09 | 345.49 |
| 2018-10-08 | 344.47 |
| 2018-10-05 | 372.82 |
| 2018-10-04 | 378.90 |
| 2018-10-03 | 379.91 |
| 2018-10-02 | 378.90 |
| 2018-09-28 | 388.01 |
| 2018-09-27 | 423.45 |
| 2018-09-26 | 423.45 |
| 2018-09-24 | 431.55 |
| 2018-09-21 | 453.82 |
| 2018-09-20 | 430.53 |
| 2018-09-19 | 424.46 |
| 2018-09-18 | 403.20 |
| 2018-09-17 | 390.04 |
| 2018-09-14 | 404.21 |
| 2018-09-13 | 393.07 |
| 2018-09-12 | 364.72 |
| 2018-09-11 | 363.71 |
| 2018-09-10 | 370.80 |
| 2018-09-07 | 390.04 |
| 2018-09-06 | 381.94 |
| 2018-09-05 | 389.02 |
| 2018-09-04 | 431.55 |
| 2018-09-03 | 425.47 |
| 2018-08-31 | 420.41 |
| 2018-08-30 | 420.41 |
| 2018-08-29 | 440.66 |
| 2018-08-28 | 422.43 |
| 2018-08-27 | 435.60 |
| 2018-08-24 | 402.18 |
| 2018-08-23 | 413.32 |
| 2018-08-22 | 410.28 |
| 2018-08-21 | 413.32 |
| 2018-08-20 | 382.95 |
| 2018-08-17 | 367.76 |
| 2018-08-16 | 370.80 |
| 2018-08-15 | 355.61 |
| 2018-08-14 | 391.05 |
| 2018-08-13 | 408.26 |
| 2018-08-10 | 428.51 |
| 2018-08-09 | 401.17 |
| 2018-08-08 | 366.75 |
| 2018-08-07 | 379.91 |
| 2018-08-06 | 343.46 |
| 2018-08-03 | 353.59 |
| 2018-08-02 | 356.62 |
| 2018-08-01 | 368.77 |
| 2018-07-31 | 416.36 |
| 2018-07-30 | 414.33 |
| 2018-07-27 | 411.30 |
| 2018-07-26 | 413.32 |
| 2018-07-25 | 432.56 |
| 2018-07-24 | 436.61 |
| 2018-07-23 | 408.26 |
| 2018-07-20 | 390.04 |
| 2018-07-19 | 390.04 |
| 2018-07-18 | 419.40 |
| 2018-07-17 | 423.45 |
| 2018-07-16 | 431.55 |
| 2018-07-13 | 454.83 |
| 2018-07-12 | 454.83 |
| 2018-07-11 | 440.66 |
| 2018-07-10 | 450.78 |
| 2018-07-09 | 451.80 |
| 2018-07-06 | 427.50 |
| 2018-07-05 | 426.48 |
| 2018-07-04 | 415.35 |
| 2018-07-03 | 444.71 |
| 2018-06-29 | 455.85 |
| 2018-06-28 | 406.23 |
| 2018-06-27 | 412.31 |
| 2018-06-26 | 460.91 |
| 2018-06-25 | 489.26 |
| 2018-06-22 | 526.72 |
| 2018-06-21 | 520.64 |
| 2018-06-20 | 515.58 |
| 2018-06-19 | 508.49 |
| 2018-06-15 | 546.97 |
| 2018-06-14 | 556.08 |
| 2018-06-13 | 566.95 |
| 2018-06-12 | 558.01 |
| 2018-06-11 | 545.09 |
| 2018-06-08 | 529.18 |
| 2018-06-07 | 551.05 |
| 2018-06-06 | 552.04 |
| 2018-06-05 | 548.07 |
| 2018-06-04 | 544.09 |
| 2018-06-01 | 508.31 |
| 2018-05-31 | 493.40 |
| 2018-05-30 | 480.48 |
| 2018-05-29 | 520.24 |
| 2018-05-28 | 532.17 |
| 2018-05-25 | 537.13 |
| 2018-05-24 | 550.06 |
| 2018-05-23 | 555.03 |
| 2018-05-21 | 584.85 |
| 2018-05-18 | 594.79 |
| 2018-05-17 | 573.91 |
| 2018-05-16 | 581.86 |
| 2018-05-15 | 595.78 |
| 2018-05-14 | 606.71 |
| 2018-05-11 | 593.79 |
| 2018-05-10 | 585.84 |
| 2018-05-09 | 601.74 |
| 2018-05-08 | 586.83 |
| 2018-05-07 | 584.85 |
| 2018-05-04 | 563.97 |
| 2018-05-03 | 572.92 |
| 2018-05-02 | 595.78 |
| 2018-04-30 | 573.91 |
| 2018-04-27 | 583.85 |
| 2018-04-26 | 576.89 |
| 2018-04-25 | 585.84 |
| 2018-04-24 | 580.87 |
| 2018-04-23 | 531.17 |
| 2018-04-20 | 544.09 |
| 2018-04-19 | 557.01 |
| 2018-04-18 | 550.06 |
| 2018-04-17 | 532.17 |
| 2018-04-16 | 574.91 |
| 2018-04-13 | 615.66 |
| 2018-04-12 | 598.76 |
| 2018-04-11 | 591.80 |
| 2018-04-10 | 581.86 |
| 2018-04-09 | 496.38 |
| 2018-04-06 | 470.54 |
| 2018-04-04 | 463.58 |
| 2018-04-03 | 468.55 |
| 2018-03-29 | 502.35 |
| 2018-03-28 | 494.39 |
| 2018-03-27 | 511.29 |
| 2018-03-26 | 499.36 |
| 2018-03-23 | 499.36 |
| 2018-03-22 | 533.16 |
| 2018-03-21 | 523.22 |
| 2018-03-20 | 503.34 |
| 2018-03-19 | 499.36 |
| 2018-03-16 | 528.19 |
| 2018-03-15 | 532.17 |
| 2018-03-14 | 500.36 |
| 2018-03-13 | 495.39 |
| 2018-03-12 | 498.37 |
| 2018-03-09 | 506.32 |
| 2018-03-08 | 499.36 |
| 2018-03-07 | 475.51 |
| 2018-03-06 | 487.44 |
| 2018-03-05 | 456.62 |
| 2018-03-02 | 466.56 |
| 2018-03-01 | 465.57 |
| 2018-02-28 | 470.54 |
| 2018-02-27 | 474.51 |
| 2018-02-26 | 509.30 |
| 2018-02-23 | 531.17 |
| 2018-02-22 | 517.26 |
| 2018-02-21 | 546.08 |
| 2018-02-20 | 526.20 |
| 2018-02-15 | 521.23 |
| 2018-02-14 | 485.45 |
| 2018-02-13 | 461.59 |
| 2018-02-12 | 445.69 |
| 2018-02-09 | 445.69 |
| 2018-02-08 | 491.41 |
| 2018-02-07 | 493.40 |
| 2018-02-06 | 521.23 |
| 2018-02-05 | 588.82 |
| 2018-02-02 | 616.65 |
| 2018-02-01 | 597.77 |
| 2018-01-31 | 646.47 |
| 2018-01-30 | 660.39 |
| 2018-01-29 | 661.38 |
| 2018-01-26 | 665.36 |
| 2018-01-25 | 599.76 |
| 2018-01-24 | 613.67 |
| 2018-01-23 | 617.65 |
| 2018-01-22 | 587.83 |
| 2018-01-19 | 595.78 |
| 2018-01-18 | 562.98 |
| 2018-01-17 | 603.73 |
| 2018-01-16 | 602.74 |
| 2018-01-15 | 577.89 |
| 2018-01-12 | 621.62 |
| 2018-01-11 | 632.56 |
| 2018-01-10 | 668.34 |
| 2018-01-09 | 665.36 |
| 2018-01-08 | 676.29 |
| 2018-01-05 | 645.48 |
| 2018-01-04 | 607.71 |
| 2018-01-03 | 613.67 |
| 2018-01-02 | 618.64 |
| 2017-12-29 | 543.10 |
| 2017-12-28 | 546.08 |
| 2017-12-27 | 530.18 |
| 2017-12-22 | 501.35 |
| 2017-12-21 | 482.47 |
| 2017-12-20 | 446.68 |
| 2017-12-19 | 483.46 |
| 2017-12-18 | 497.38 |
| 2017-12-15 | 527.20 |
| 2017-12-14 | 601.74 |
| 2017-12-13 | 569.94 |
| 2017-12-12 | 563.97 |
| 2017-12-11 | 577.89 |
| 2017-12-08 | 571.92 |
| 2017-12-07 | 541.11 |
| 2017-12-06 | 554.03 |
| 2017-12-05 | 592.80 |
| 2017-12-04 | 599.76 |
| 2017-12-01 | 591.80 |
| 2017-11-30 | 615.66 |
| 2017-11-29 | 668.34 |
| 2017-11-28 | 659.39 |
| 2017-11-27 | 631.56 |
| 2017-11-24 | 670.33 |
| 2017-11-23 | 660.39 |
| 2017-11-22 | 675.30 |
| 2017-11-21 | 659.39 |
| 2017-11-20 | 612.68 |
| 2017-11-17 | 604.72 |
| 2017-11-16 | 604.72 |
| 2017-11-15 | 588.82 |
| 2017-11-14 | 587.83 |
| 2017-11-13 | 624.60 |
| 2017-11-10 | 633.55 |
| 2017-11-09 | 614.66 |
| 2017-11-08 | 595.78 |
| 2017-11-07 | 619.63 |
| 2017-11-06 | 586.83 |
| 2017-11-03 | 637.53 |
| 2017-11-02 | 630.57 |
| 2017-11-01 | 632.56 |
| 2017-10-31 | 689.21 |
| 2017-10-30 | 674.30 |
| 2017-10-27 | 670.33 |
| 2017-10-26 | 715.06 |
| 2017-10-25 | 728.97 |
| 2017-10-24 | 732.95 |
| 2017-10-23 | 701.14 |
| 2017-10-20 | 684.24 |
| 2017-10-19 | 646.47 |
| 2017-10-18 | 685.24 |
| 2017-10-17 | 634.54 |
| 2017-10-16 | 640.51 |
| 2017-10-13 | 655.42 |
| 2017-10-12 | 672.31 |
| 2017-10-11 | 635.54 |
| 2017-10-10 | 693.19 |
| 2017-10-09 | 667.35 |
| 2017-10-06 | 711.08 |
| 2017-10-04 | 695.18 |
| 2017-10-03 | 643.49 |
| 2017-09-29 | 610.69 |
| 2017-09-28 | 572.92 |
| 2017-09-27 | 595.78 |
| 2017-09-26 | 529.18 |
| 2017-09-25 | 536.14 |
| 2017-09-22 | 587.83 |
| 2017-09-21 | 611.68 |
| 2017-09-20 | 626.59 |
| 2017-09-19 | 647.47 |
| 2017-09-18 | 584.85 |
| 2017-09-15 | 565.96 |
| 2017-09-14 | 492.41 |
| 2017-09-13 | 476.50 |
| 2017-09-12 | 451.65 |
| 2017-09-11 | 433.76 |
| 2017-09-08 | 403.94 |
| 2017-09-07 | 403.94 |
| 2017-09-06 | 414.88 |
| 2017-09-05 | 402.95 |
| 2017-09-04 | 367.17 |
| 2017-09-01 | 353.25 |
| 2017-08-31 | 367.17 |
| 2017-08-30 | 355.24 |
| 2017-08-29 | 313.49 |
| 2017-08-28 | 301.56 |
| 2017-08-25 | 298.58 |
| 2017-08-24 | 296.40 |
| 2017-08-22 | 286.46 |
| 2017-08-21 | 281.29 |
| 2017-08-18 | 256.64 |
| 2017-08-17 | 268.17 |
| 2017-08-16 | 267.37 |
| 2017-08-15 | 268.17 |
| 2017-08-14 | 275.72 |
| 2017-08-11 | 264.99 |
| 2017-08-10 | 285.66 |
| 2017-08-09 | 292.82 |
| 2017-08-08 | 284.47 |
| 2017-08-07 | 267.77 |
| 2017-08-04 | 274.93 |
| 2017-08-03 | 269.36 |
| 2017-08-02 | 280.09 |
| 2017-08-01 | 299.58 |
| 2017-07-31 | 313.49 |
| 2017-07-28 | 303.55 |
| 2017-07-27 | 313.49 |
| 2017-07-26 | 285.26 |
| 2017-07-25 | 269.76 |
| 2017-07-24 | 299.58 |
| 2017-07-21 | 292.42 |
| 2017-07-20 | 290.43 |
| 2017-07-19 | 241.93 |
| 2017-07-18 | 216.88 |
| 2017-07-17 | 241.93 |
| 2017-07-14 | 235.56 |
| 2017-07-13 | 230.00 |
| 2017-07-12 | 233.97 |
| 2017-07-11 | 234.37 |
| 2017-07-10 | 194.22 |
| 2017-07-07 | 194.22 |
| 2017-07-06 | 216.08 |
| 2017-07-05 | 214.09 |
| 2017-07-04 | 218.87 |
| 2017-07-03 | 235.56 |
| 2017-06-30 | 224.43 |
| 2017-06-29 | 208.53 |
| 2017-06-28 | 193.42 |
| 2017-06-27 | 197.79 |
| 2017-06-26 | 198.19 |
| 2017-06-23 | 181.49 |
| 2017-06-22 | 179.11 |
| 2017-06-21 | 185.47 |
| 2017-06-20 | 185.07 |
| 2017-06-19 | 182.69 |
| 2017-06-16 | 171.55 |
| 2017-06-15 | 185.07 |
| 2017-06-14 | 183.88 |
| 2017-06-13 | 205.75 |
| 2017-06-12 | 171.95 |
| 2017-06-09 | 170.36 |
| 2017-06-08 | 182.29 |
| 2017-06-07 | 180.70 |
| 2017-06-06 | 178.31 |
| 2017-06-05 | 176.72 |
| 2017-06-02 | 162.41 |
| 2017-06-01 | 154.85 |
| 2017-05-31 | 151.67 |
| 2017-05-29 | 156.44 |
| 2017-05-26 | 132.19 |
| 2017-05-25 | 138.55 |
| 2017-05-24 | 139.75 |
| 2017-05-23 | 124.42 |
| 2017-05-22 | 127.52 |
| 2017-05-19 | 115.12 |
| 2017-05-18 | 103.49 |
| 2017-05-17 | 99.61 |
| 2017-05-16 | 100.78 |
| 2017-05-15 | 98.06 |
| 2017-05-12 | 99.22 |
| 2017-05-11 | 98.45 |
| 2017-05-10 | 96.12 |
| 2017-05-09 | 103.10 |
| 2017-05-08 | 91.47 |
| 2017-05-05 | 91.47 |
| 2017-05-04 | 92.44 |
| 2017-05-02 | 98.84 |
| 2017-04-28 | 96.51 |
| 2017-04-27 | 106.59 |
| 2017-04-26 | 111.63 |
| 2017-04-25 | 112.79 |
| 2017-04-24 | 105.81 |
| 2017-04-21 | 115.12 |
| 2017-04-20 | 117.44 |
| 2017-04-19 | 120.54 |
| 2017-04-18 | 122.48 |
| 2017-04-13 | 129.07 |
| 2017-04-12 | 121.71 |
| 2017-04-11 | 124.42 |
| 2017-04-10 | 120.54 |
| 2017-04-07 | 127.91 |
| 2017-04-06 | 125.19 |
| 2017-04-05 | 106.98 |
| 2017-04-03 | 104.65 |
| 2017-03-31 | 95.35 |
| 2017-03-30 | 94.57 |
| 2017-03-29 | 98.84 |
| 2017-03-28 | 97.67 |
| 2017-03-27 | 81.78 |
| 2017-03-24 | 91.09 |
| 2017-03-23 | 90.89 |
| 2017-03-22 | 85.47 |
| 2017-03-21 | 86.43 |
| 2017-03-20 | 72.87 |
| 2017-03-17 | 71.90 |
| 2017-03-16 | 78.49 |
| 2017-03-15 | 79.84 |
| 2017-03-14 | 79.84 |
| 2017-03-13 | 79.26 |
| 2017-03-10 | 72.09 |
| 2017-03-09 | 66.09 |
| 2017-03-08 | 64.15 |
| 2017-03-07 | 56.78 |
| 2017-03-06 | 54.46 |
| 2017-03-03 | 51.55 |
| 2017-03-02 | 56.78 |
| 2017-03-01 | 56.40 |
| 2017-02-28 | 56.40 |
| 2017-02-27 | 57.95 |
| 2017-02-24 | 58.53 |
| 2017-02-23 | 56.78 |
| 2017-02-22 | 50.78 |
| 2017-02-21 | 47.09 |
| 2017-02-20 | 45.16 |
| 2017-02-17 | 45.93 |
| 2017-02-16 | 42.64 |
| 2017-02-15 | 42.44 |
| 2017-02-14 | 38.37 |
| 2017-02-13 | 41.86 |
| 2017-02-10 | 44.57 |
| 2017-02-09 | 41.67 |
| 2017-02-08 | 41.28 |
| 2017-02-07 | 31.98 |
| 2017-02-06 | 31.01 |
| 2017-02-03 | 34.88 |
| 2017-02-02 | 34.69 |
| 2017-02-01 | 33.72 |
| 2017-01-27 | 34.11 |
| 2017-01-26 | 35.66 |
| 2017-01-25 | 34.11 |
| 2017-01-24 | 33.91 |
| 2017-01-23 | 32.75 |
| 2017-01-20 | 29.46 |
| 2017-01-19 | 27.13 |
| 2017-01-18 | 29.65 |
| 2017-01-17 | 29.65 |
| 2017-01-16 | 29.84 |
| 2017-01-13 | 41.28 |
| 2017-01-12 | 36.05 |
| 2017-01-11 | 38.37 |
| 2017-01-10 | 35.47 |
| 2017-01-09 | 35.47 |
| 2017-01-06 | 29.46 |
| 2017-01-05 | 30.81 |
| 2017-01-04 | 31.78 |
| 2017-01-03 | 27.71 |
| 2016-12-30 | 25.00 |
| 2016-12-29 | 24.81 |
| 2016-12-28 | 23.84 |
| 2016-12-23 | 24.61 |
| 2016-12-22 | 24.22 |
| 2016-12-21 | 26.94 |
| 2016-12-20 | 25.00 |
| 2016-12-19 | 26.36 |
| 2016-12-16 | 32.17 |
| 2016-12-15 | 28.88 |
| 2016-12-14 | 29.26 |
| 2016-12-13 | 30.23 |
| 2016-12-12 | 25.19 |
| 2016-12-09 | 27.71 |
| 2016-12-08 | 23.64 |
| 2016-12-07 | 16.67 |
| 2016-12-06 | 15.89 |
| 2016-12-05 | 16.09 |
| 2016-12-02 | 18.02 |
| 2016-12-01 | 16.28 |
| 2016-11-30 | 14.15 |
| 2016-11-29 | 13.95 |
| 2016-11-28 | 14.92 |
| 2016-11-25 | 14.34 |
| 2016-11-24 | 15.31 |
| 2016-11-23 | 15.50 |
| 2016-11-22 | 13.57 |
| 2016-11-21 | 13.18 |
| 2016-11-18 | 12.21 |
| 2016-11-17 | 8.91 |
| 2016-11-16 | 9.69 |
| 2016-11-15 | 6.59 |
| 2016-11-14 | 5.81 |
| 2016-11-11 | 7.36 |
| 2016-11-10 | 8.33 |
| 2016-11-09 | 7.17 |
| 2016-11-08 | 8.33 |
| 2016-11-07 | 5.23 |
| 2016-11-04 | 3.88 |
| 2016-11-03 | 2.91 |
| 2016-11-02 | 2.33 |
| 2016-11-01 | 4.07 |
| 2016-10-31 | 2.91 |
| 2016-10-28 | 2.13 |
| 2016-10-27 | 2.52 |
| 2016-10-26 | 3.29 |
| 2016-10-25 | 3.88 |
| 2016-10-24 | 3.10 |
| 2016-10-20 | 1.74 |
| 2016-10-19 | 2.71 |
| 2016-10-18 | 3.10 |
| 2016-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy