Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2026-02-27 | -87.23 |
| 2026-02-26 | -87.23 |
| 2026-02-25 | -87.02 |
| 2026-02-24 | -87.02 |
| 2026-02-23 | -86.89 |
| 2026-02-20 | -87.10 |
| 2026-02-16 | -87.10 |
| 2026-02-13 | -87.14 |
| 2026-02-12 | -87.06 |
| 2026-02-11 | -86.64 |
| 2026-02-10 | -87.61 |
| 2026-02-09 | -87.65 |
| 2026-02-06 | -87.73 |
| 2026-02-05 | -87.73 |
| 2026-02-04 | -87.69 |
| 2026-02-03 | -87.56 |
| 2026-02-02 | -87.40 |
| 2026-01-30 | -87.23 |
| 2026-01-29 | -87.10 |
| 2026-01-28 | -86.98 |
| 2026-01-27 | -86.98 |
| 2026-01-26 | -86.98 |
| 2026-01-23 | -87.06 |
| 2026-01-22 | -87.10 |
| 2026-01-21 | -87.10 |
| 2026-01-20 | -87.06 |
| 2026-01-19 | -87.23 |
| 2026-01-16 | -87.02 |
| 2026-01-15 | -87.02 |
| 2026-01-14 | -86.89 |
| 2026-01-13 | -86.89 |
| 2026-01-12 | -86.72 |
| 2026-01-09 | -86.98 |
| 2026-01-08 | -87.02 |
| 2026-01-07 | -86.85 |
| 2026-01-06 | -86.72 |
| 2026-01-05 | -86.81 |
| 2026-01-02 | -86.85 |
| 2025-12-31 | -87.14 |
| 2025-12-30 | -87.19 |
| 2025-12-29 | -87.23 |
| 2025-12-24 | -87.19 |
| 2025-12-23 | -87.19 |
| 2025-12-22 | -87.14 |
| 2025-12-19 | -87.23 |
| 2025-12-18 | -86.89 |
| 2025-12-17 | -87.19 |
| 2025-12-16 | -87.19 |
| 2025-12-15 | -87.19 |
| 2025-12-12 | -87.06 |
| 2025-12-11 | -87.10 |
| 2025-12-10 | -87.10 |
| 2025-12-09 | -87.10 |
| 2025-12-08 | -86.77 |
| 2025-12-05 | -86.68 |
| 2025-12-04 | -86.89 |
| 2025-12-03 | -86.93 |
| 2025-12-02 | -86.81 |
| 2025-12-01 | -86.47 |
| 2025-11-28 | -86.77 |
| 2025-11-27 | -86.85 |
| 2025-11-26 | -86.64 |
| 2025-11-25 | -86.77 |
| 2025-11-24 | -86.81 |
| 2025-11-21 | -86.89 |
| 2025-11-20 | -86.64 |
| 2025-11-19 | -86.47 |
| 2025-11-18 | -86.43 |
| 2025-11-17 | -86.14 |
| 2025-11-14 | -86.14 |
| 2025-11-13 | -85.93 |
| 2025-11-12 | -85.59 |
| 2025-11-11 | -86.05 |
| 2025-11-10 | -86.22 |
| 2025-11-07 | -86.22 |
| 2025-11-06 | -86.09 |
| 2025-11-05 | -86.22 |
| 2025-11-04 | -86.01 |
| 2025-11-03 | -85.97 |
| 2025-10-31 | -86.09 |
| 2025-10-30 | -86.18 |
| 2025-10-28 | -86.18 |
| 2025-10-27 | -86.09 |
| 2025-10-24 | -86.14 |
| 2025-10-23 | -86.01 |
| 2025-10-22 | -86.14 |
| 2025-10-21 | -86.05 |
| 2025-10-20 | -86.30 |
| 2025-10-17 | -86.43 |
| 2025-10-16 | -85.97 |
| 2025-10-15 | -86.09 |
| 2025-10-14 | -86.22 |
| 2025-10-13 | -85.88 |
| 2025-10-10 | -85.72 |
| 2025-10-09 | -85.72 |
| 2025-10-08 | -85.42 |
| 2025-10-06 | -85.88 |
| 2025-10-03 | -85.59 |
| 2025-10-02 | -85.51 |
| 2025-09-30 | -85.51 |
| 2025-09-29 | -85.59 |
| 2025-09-26 | -85.80 |
| 2025-09-25 | -85.63 |
| 2025-09-24 | -85.51 |
| 2025-09-23 | -85.38 |
| 2025-09-22 | -85.25 |
| 2025-09-19 | -85.30 |
| 2025-09-18 | -85.17 |
| 2025-09-17 | -85.25 |
| 2025-09-16 | -85.42 |
| 2025-09-15 | -85.25 |
| 2025-09-12 | -84.96 |
| 2025-09-11 | -85.00 |
| 2025-09-10 | -84.79 |
| 2025-09-09 | -85.04 |
| 2025-09-08 | -84.50 |
| 2025-09-05 | -84.75 |
| 2025-09-04 | -84.92 |
| 2025-09-03 | -84.62 |
| 2025-09-02 | -84.54 |
| 2025-09-01 | -84.16 |
| 2025-08-29 | -84.24 |
| 2025-08-28 | -84.03 |
| 2025-08-27 | -82.40 |
| 2025-08-26 | -82.23 |
| 2025-08-25 | -81.81 |
| 2025-08-22 | -82.61 |
| 2025-08-21 | -82.44 |
| 2025-08-20 | -82.48 |
| 2025-08-19 | -82.19 |
| 2025-08-18 | -82.14 |
| 2025-08-15 | -82.56 |
| 2025-08-14 | -82.77 |
| 2025-08-13 | -82.73 |
| 2025-08-12 | -82.98 |
| 2025-08-11 | -82.77 |
| 2025-08-08 | -82.35 |
| 2025-08-07 | -82.31 |
| 2025-08-06 | -81.85 |
| 2025-08-05 | -82.61 |
| 2025-08-04 | -83.07 |
| 2025-08-01 | -82.56 |
| 2025-07-31 | -82.48 |
| 2025-07-30 | -81.93 |
| 2025-07-29 | -81.85 |
| 2025-07-28 | -81.81 |
| 2025-07-25 | -81.56 |
| 2025-07-24 | -81.18 |
| 2025-07-23 | -81.51 |
| 2025-07-22 | -81.30 |
| 2025-07-21 | -81.68 |
| 2025-07-18 | -81.68 |
| 2025-07-17 | -81.60 |
| 2025-07-16 | -81.60 |
| 2025-07-15 | -81.35 |
| 2025-07-14 | -81.77 |
| 2025-07-11 | -82.61 |
| 2025-07-10 | -82.23 |
| 2025-07-09 | -81.89 |
| 2025-07-08 | -83.07 |
| 2025-07-07 | -83.91 |
| 2025-07-04 | -84.12 |
| 2025-07-03 | -84.12 |
| 2025-07-02 | -85.13 |
| 2025-06-30 | -85.42 |
| 2025-06-27 | -85.67 |
| 2025-06-26 | -85.67 |
| 2025-06-25 | -86.01 |
| 2025-06-24 | -86.18 |
| 2025-06-23 | -86.30 |
| 2025-06-20 | -86.39 |
| 2025-06-19 | -86.26 |
| 2025-06-18 | -85.63 |
| 2025-06-17 | -85.93 |
| 2025-06-16 | -85.63 |
| 2025-06-13 | -85.51 |
| 2025-06-12 | -86.51 |
| 2025-06-11 | -86.64 |
| 2025-06-10 | -86.60 |
| 2025-06-09 | -86.64 |
| 2025-06-06 | -86.72 |
| 2025-06-05 | -86.60 |
| 2025-06-04 | -86.68 |
| 2025-06-03 | -86.51 |
| 2025-06-02 | -86.43 |
| 2025-05-30 | -86.56 |
| 2025-05-29 | -86.39 |
| 2025-05-28 | -86.81 |
| 2025-05-27 | -86.64 |
| 2025-05-26 | -87.06 |
| 2025-05-23 | -86.93 |
| 2025-05-22 | -86.98 |
| 2025-05-21 | -86.77 |
| 2025-05-20 | -86.85 |
| 2025-05-19 | -86.68 |
| 2025-05-16 | -86.56 |
| 2025-05-15 | -86.56 |
| 2025-05-14 | -86.43 |
| 2025-05-13 | -86.26 |
| 2025-05-12 | -86.05 |
| 2025-05-09 | -86.18 |
| 2025-05-08 | -86.18 |
| 2025-05-07 | -86.56 |
| 2025-05-06 | -86.39 |
| 2025-05-02 | -86.56 |
| 2025-04-30 | -87.06 |
| 2025-04-29 | -87.61 |
| 2025-04-28 | -87.61 |
| 2025-04-25 | -87.73 |
| 2025-04-24 | -87.73 |
| 2025-04-23 | -87.61 |
| 2025-04-22 | -87.69 |
| 2025-04-17 | -87.61 |
| 2025-04-16 | -87.90 |
| 2025-04-15 | -87.73 |
| 2025-04-14 | -87.82 |
| 2025-04-11 | -88.15 |
| 2025-04-10 | -88.36 |
| 2025-04-09 | -88.53 |
| 2025-04-08 | -88.45 |
| 2025-04-07 | -88.53 |
| 2025-04-03 | -87.14 |
| 2025-04-02 | -86.81 |
| 2025-04-01 | -86.93 |
| 2025-03-31 | -87.06 |
| 2025-03-28 | -86.72 |
| 2025-03-27 | -86.72 |
| 2025-03-26 | -85.97 |
| 2025-03-25 | -85.80 |
| 2025-03-24 | -86.18 |
| 2025-03-21 | -85.76 |
| 2025-03-20 | -86.64 |
| 2025-03-19 | -86.81 |
| 2025-03-18 | -86.68 |
| 2025-03-17 | -86.60 |
| 2025-03-14 | -86.72 |
| 2025-03-13 | -86.98 |
| 2025-03-12 | -86.93 |
| 2025-03-11 | -86.77 |
| 2025-03-10 | -86.93 |
| 2025-03-07 | -86.98 |
| 2025-03-06 | -86.93 |
| 2025-03-05 | -86.85 |
| 2025-03-04 | -87.06 |
| 2025-03-03 | -87.10 |
| 2025-02-28 | -87.35 |
| 2025-02-27 | -86.93 |
| 2025-02-26 | -86.85 |
| 2025-02-25 | -87.06 |
| 2025-02-24 | -86.81 |
| 2025-02-21 | -86.68 |
| 2025-02-20 | -86.85 |
| 2025-02-19 | -86.68 |
| 2025-02-18 | -86.68 |
| 2025-02-17 | -86.60 |
| 2025-02-14 | -86.56 |
| 2025-02-13 | -86.98 |
| 2025-02-12 | -86.81 |
| 2025-02-11 | -86.77 |
| 2025-02-10 | -86.47 |
| 2025-02-07 | -86.85 |
| 2025-02-06 | -86.72 |
| 2025-02-05 | -86.85 |
| 2025-02-04 | -86.72 |
| 2025-02-03 | -86.77 |
| 2025-01-28 | -86.60 |
| 2025-01-27 | -86.93 |
| 2025-01-24 | -86.93 |
| 2025-01-23 | -87.10 |
| 2025-01-22 | -87.10 |
| 2025-01-21 | -86.93 |
| 2025-01-20 | -86.77 |
| 2025-01-17 | -87.65 |
| 2025-01-16 | -87.65 |
| 2025-01-15 | -87.77 |
| 2025-01-14 | -87.65 |
| 2025-01-13 | -87.86 |
| 2025-01-10 | -87.69 |
| 2025-01-09 | -87.90 |
| 2025-01-08 | -87.90 |
| 2025-01-07 | -87.82 |
| 2025-01-06 | -87.82 |
| 2025-01-03 | -87.52 |
| 2025-01-02 | -87.44 |
| 2024-12-31 | -87.27 |
| 2024-12-30 | -87.19 |
| 2024-12-27 | -86.85 |
| 2024-12-24 | -87.19 |
| 2024-12-23 | -87.23 |
| 2024-12-20 | -87.19 |
| 2024-12-19 | -87.23 |
| 2024-12-18 | -87.06 |
| 2024-12-17 | -87.19 |
| 2024-12-16 | -87.06 |
| 2024-12-13 | -87.06 |
| 2024-12-12 | -86.93 |
| 2024-12-11 | -87.06 |
| 2024-12-10 | -86.93 |
| 2024-12-09 | -86.85 |
| 2024-12-06 | -87.10 |
| 2024-12-05 | -87.19 |
| 2024-12-04 | -87.06 |
| 2024-12-03 | -87.14 |
| 2024-12-02 | -87.19 |
| 2024-11-29 | -87.14 |
| 2024-11-28 | -87.14 |
| 2024-11-27 | -87.02 |
| 2024-11-26 | -87.06 |
| 2024-11-25 | -87.02 |
| 2024-11-22 | -87.02 |
| 2024-11-21 | -86.89 |
| 2024-11-20 | -86.81 |
| 2024-11-19 | -86.81 |
| 2024-11-18 | -86.72 |
| 2024-11-15 | -86.89 |
| 2024-11-14 | -87.02 |
| 2024-11-13 | -86.81 |
| 2024-11-12 | -86.64 |
| 2024-11-11 | -86.39 |
| 2024-11-08 | -86.18 |
| 2024-11-07 | -86.26 |
| 2024-11-06 | -86.51 |
| 2024-11-05 | -86.30 |
| 2024-11-04 | -86.39 |
| 2024-11-01 | -86.26 |
| 2024-10-31 | -86.35 |
| 2024-10-30 | -86.26 |
| 2024-10-29 | -86.26 |
| 2024-10-28 | -86.14 |
| 2024-10-25 | -86.60 |
| 2024-10-24 | -86.60 |
| 2024-10-23 | -86.43 |
| 2024-10-22 | -86.35 |
| 2024-10-21 | -86.47 |
| 2024-10-18 | -86.22 |
| 2024-10-17 | -86.47 |
| 2024-10-16 | -86.35 |
| 2024-10-15 | -86.35 |
| 2024-10-14 | -85.80 |
| 2024-10-10 | -85.42 |
| 2024-10-09 | -86.93 |
| 2024-10-08 | -86.47 |
| 2024-10-07 | -85.00 |
| 2024-10-04 | -85.55 |
| 2024-10-03 | -85.72 |
| 2024-10-02 | -85.04 |
| 2024-09-30 | -85.34 |
| 2024-09-27 | -85.93 |
| 2024-09-26 | -86.22 |
| 2024-09-25 | -86.35 |
| 2024-09-24 | -86.56 |
| 2024-09-23 | -86.68 |
| 2024-09-20 | -86.39 |
| 2024-09-19 | -86.72 |
| 2024-09-17 | -86.77 |
| 2024-09-16 | -86.68 |
| 2024-09-13 | -86.68 |
| 2024-09-12 | -86.68 |
| 2024-09-11 | -86.81 |
| 2024-09-10 | -86.72 |
| 2024-09-09 | -87.02 |
| 2024-09-05 | -86.81 |
| 2024-09-04 | -86.72 |
| 2024-09-03 | -86.39 |
| 2024-09-02 | -86.39 |
| 2024-08-30 | -86.22 |
| 2024-08-29 | -86.05 |
| 2024-08-28 | -85.93 |
| 2024-08-27 | -85.93 |
| 2024-08-26 | -85.76 |
| 2024-08-23 | -85.72 |
| 2024-08-22 | -86.68 |
| 2024-08-21 | -86.14 |
| 2024-08-20 | -86.05 |
| 2024-08-19 | -86.64 |
| 2024-08-16 | -86.81 |
| 2024-08-15 | -86.98 |
| 2024-08-14 | -87.06 |
| 2024-08-13 | -86.93 |
| 2024-08-12 | -86.98 |
| 2024-08-09 | -86.93 |
| 2024-08-08 | -86.93 |
| 2024-08-07 | -86.89 |
| 2024-08-06 | -86.89 |
| 2024-08-05 | -86.98 |
| 2024-08-02 | -86.47 |
| 2024-08-01 | -86.85 |
| 2024-07-31 | -86.72 |
| 2024-07-30 | -87.02 |
| 2024-07-29 | -86.68 |
| 2024-07-26 | -86.77 |
| 2024-07-25 | -86.93 |
| 2024-07-24 | -86.98 |
| 2024-07-23 | -86.68 |
| 2024-07-22 | -87.10 |
| 2024-07-19 | -87.06 |
| 2024-07-18 | -86.89 |
| 2024-07-17 | -86.60 |
| 2024-07-16 | -86.68 |
| 2024-07-15 | -86.39 |
| 2024-07-12 | -86.30 |
| 2024-07-11 | -86.18 |
| 2024-07-10 | -86.47 |
| 2024-07-09 | -86.22 |
| 2024-07-08 | -86.43 |
| 2024-07-05 | -86.01 |
| 2024-07-04 | -85.76 |
| 2024-07-03 | -85.67 |
| 2024-07-02 | -85.97 |
| 2024-06-28 | -86.05 |
| 2024-06-27 | -86.09 |
| 2024-06-26 | -85.76 |
| 2024-06-25 | -86.35 |
| 2024-06-24 | -86.47 |
| 2024-06-21 | -86.14 |
| 2024-06-20 | -86.18 |
| 2024-06-19 | -85.97 |
| 2024-06-18 | -86.35 |
| 2024-06-17 | -86.22 |
| 2024-06-14 | -86.05 |
| 2024-06-13 | -86.05 |
| 2024-06-12 | -86.05 |
| 2024-06-11 | -85.93 |
| 2024-06-07 | -85.72 |
| 2024-06-06 | -85.38 |
| 2024-06-05 | -84.96 |
| 2024-06-04 | -84.71 |
| 2024-06-03 | -84.92 |
| 2024-05-31 | -85.09 |
| 2024-05-30 | -84.79 |
| 2024-05-29 | -84.92 |
| 2024-05-28 | -84.50 |
| 2024-05-27 | -84.20 |
| 2024-05-24 | -84.37 |
| 2024-05-23 | -83.87 |
| 2024-05-22 | -83.19 |
| 2024-05-21 | -84.12 |
| 2024-05-20 | -83.87 |
| 2024-05-17 | -84.41 |
| 2024-05-16 | -84.62 |
| 2024-05-14 | -84.16 |
| 2024-05-13 | -84.33 |
| 2024-05-10 | -84.96 |
| 2024-05-09 | -84.79 |
| 2024-05-08 | -85.38 |
| 2024-05-07 | -85.13 |
| 2024-05-06 | -85.17 |
| 2024-05-03 | -85.13 |
| 2024-05-02 | -85.34 |
| 2024-04-30 | -85.76 |
| 2024-04-29 | -85.42 |
| 2024-04-26 | -86.60 |
| 2024-04-25 | -86.89 |
| 2024-04-24 | -86.89 |
| 2024-04-23 | -86.98 |
| 2024-04-22 | -86.81 |
| 2024-04-19 | -87.61 |
| 2024-04-18 | -87.73 |
| 2024-04-17 | -87.69 |
| 2024-04-16 | -87.90 |
| 2024-04-15 | -87.98 |
| 2024-04-12 | -87.73 |
| 2024-04-11 | -87.65 |
| 2024-04-10 | -87.48 |
| 2024-04-09 | -87.31 |
| 2024-04-08 | -87.40 |
| 2024-04-05 | -87.19 |
| 2024-04-03 | -87.19 |
| 2024-04-02 | -86.89 |
| 2024-03-28 | -87.06 |
| 2024-03-27 | -85.63 |
| 2024-03-26 | -85.30 |
| 2024-03-25 | -85.67 |
| 2024-03-22 | -85.46 |
| 2024-03-21 | -84.88 |
| 2024-03-20 | -85.00 |
| 2024-03-19 | -85.30 |
| 2024-03-18 | -84.79 |
| 2024-03-15 | -84.62 |
| 2024-03-14 | -84.33 |
| 2024-03-13 | -84.92 |
| 2024-03-12 | -84.92 |
| 2024-03-11 | -85.21 |
| 2024-03-08 | -86.43 |
| 2024-03-07 | -86.89 |
| 2024-03-06 | -86.77 |
| 2024-03-05 | -86.93 |
| 2024-03-04 | -86.51 |
| 2024-03-01 | -86.18 |
| 2024-02-29 | -86.39 |
| 2024-02-28 | -86.43 |
| 2024-02-27 | -85.88 |
| 2024-02-26 | -86.01 |
| 2024-02-23 | -85.76 |
| 2024-02-22 | -85.84 |
| 2024-02-21 | -86.39 |
| 2024-02-20 | -86.47 |
| 2024-02-19 | -86.68 |
| 2024-02-16 | -86.56 |
| 2024-02-15 | -87.02 |
| 2024-02-14 | -86.85 |
| 2024-02-09 | -87.02 |
| 2024-02-08 | -86.98 |
| 2024-02-07 | -87.19 |
| 2024-02-06 | -87.23 |
| 2024-02-05 | -87.48 |
| 2024-02-02 | -87.27 |
| 2024-02-01 | -87.27 |
| 2024-01-31 | -87.56 |
| 2024-01-30 | -87.19 |
| 2024-01-29 | -86.93 |
| 2024-01-26 | -86.89 |
| 2024-01-25 | -86.72 |
| 2024-01-24 | -86.85 |
| 2024-01-23 | -87.35 |
| 2024-01-22 | -87.77 |
| 2024-01-19 | -87.44 |
| 2024-01-18 | -87.06 |
| 2024-01-17 | -87.27 |
| 2024-01-16 | -86.60 |
| 2024-01-15 | -86.18 |
| 2024-01-12 | -86.30 |
| 2024-01-11 | -86.14 |
| 2024-01-10 | -86.14 |
| 2024-01-09 | -85.84 |
| 2024-01-08 | -85.21 |
| 2024-01-05 | -86.77 |
| 2024-01-04 | -86.26 |
| 2024-01-03 | -86.93 |
| 2024-01-02 | -86.81 |
| 2023-12-29 | -86.72 |
| 2023-12-28 | -86.72 |
| 2023-12-27 | -87.14 |
| 2023-12-22 | -87.27 |
| 2023-12-21 | -86.64 |
| 2023-12-20 | -87.02 |
| 2023-12-19 | -87.19 |
| 2023-12-18 | -87.10 |
| 2023-12-15 | -86.64 |
| 2023-12-14 | -87.02 |
| 2023-12-13 | -86.98 |
| 2023-12-12 | -86.60 |
| 2023-12-11 | -86.93 |
| 2023-12-08 | -86.64 |
| 2023-12-07 | -86.51 |
| 2023-12-06 | -86.35 |
| 2023-12-05 | -86.72 |
| 2023-12-04 | -86.47 |
| 2023-12-01 | -86.05 |
| 2023-11-30 | -86.09 |
| 2023-11-29 | -85.76 |
| 2023-11-28 | -84.92 |
| 2023-11-27 | -85.42 |
| 2023-11-24 | -85.04 |
| 2023-11-23 | -84.24 |
| 2023-11-22 | -85.00 |
| 2023-11-21 | -85.25 |
| 2023-11-20 | -85.00 |
| 2023-11-17 | -85.17 |
| 2023-11-16 | -84.96 |
| 2023-11-15 | -84.37 |
| 2023-11-14 | -84.71 |
| 2023-11-13 | -84.41 |
| 2023-11-10 | -84.79 |
| 2023-11-09 | -84.67 |
| 2023-11-08 | -84.20 |
| 2023-11-07 | -84.20 |
| 2023-11-06 | -83.53 |
| 2023-11-03 | -83.45 |
| 2023-11-02 | -83.24 |
| 2023-11-01 | -82.86 |
| 2023-10-31 | -84.79 |
| 2023-10-30 | -85.17 |
| 2023-10-27 | -86.22 |
| 2023-10-26 | -88.11 |
| 2023-10-25 | -87.98 |
| 2023-10-24 | -88.15 |
| 2023-10-20 | -87.56 |
| 2023-10-19 | -87.98 |
| 2023-10-18 | -87.73 |
| 2023-10-17 | -87.48 |
| 2023-10-16 | -87.86 |
| 2023-10-13 | -87.61 |
| 2023-10-12 | -87.02 |
| 2023-10-11 | -87.19 |
| 2023-10-10 | -87.10 |
| 2023-10-09 | -86.98 |
| 2023-10-06 | -86.81 |
| 2023-10-05 | -87.23 |
| 2023-10-04 | -87.40 |
| 2023-10-03 | -87.23 |
| 2023-09-29 | -86.60 |
| 2023-09-28 | -86.89 |
| 2023-09-27 | -86.64 |
| 2023-09-26 | -86.98 |
| 2023-09-25 | -86.68 |
| 2023-09-22 | -86.22 |
| 2023-09-21 | -86.98 |
| 2023-09-20 | -86.51 |
| 2023-09-19 | -86.14 |
| 2023-09-18 | -86.09 |
| 2023-09-15 | -85.80 |
| 2023-09-14 | -85.42 |
| 2023-09-13 | -85.63 |
| 2023-09-12 | -85.63 |
| 2023-09-11 | -85.30 |
| 2023-09-07 | -85.25 |
| 2023-09-06 | -84.50 |
| 2023-09-05 | -83.74 |
| 2023-09-04 | -83.53 |
| 2023-08-31 | -83.82 |
| 2023-08-30 | -83.66 |
| 2023-08-29 | -83.57 |
| 2023-08-28 | -83.82 |
| 2023-08-25 | -84.08 |
| 2023-08-24 | -83.53 |
| 2023-08-23 | -82.48 |
| 2023-08-22 | -83.15 |
| 2023-08-21 | -83.57 |
| 2023-08-18 | -83.15 |
| 2023-08-17 | -82.73 |
| 2023-08-16 | -82.48 |
| 2023-08-15 | -83.49 |
| 2023-08-14 | -82.86 |
| 2023-08-11 | -80.84 |
| 2023-08-10 | -80.21 |
| 2023-08-09 | -80.04 |
| 2023-08-08 | -80.00 |
| 2023-08-07 | -79.88 |
| 2023-08-04 | -79.62 |
| 2023-08-03 | -79.88 |
| 2023-08-02 | -79.88 |
| 2023-08-01 | -78.74 |
| 2023-07-31 | -79.41 |
| 2023-07-28 | -78.99 |
| 2023-07-27 | -79.67 |
| 2023-07-26 | -79.67 |
| 2023-07-25 | -79.33 |
| 2023-07-24 | -80.25 |
| 2023-07-21 | -79.67 |
| 2023-07-20 | -79.54 |
| 2023-07-19 | -79.33 |
| 2023-07-18 | -79.08 |
| 2023-07-14 | -78.74 |
| 2023-07-13 | -79.20 |
| 2023-07-12 | -80.04 |
| 2023-07-11 | -80.00 |
| 2023-07-10 | -79.88 |
| 2023-07-07 | -80.25 |
| 2023-07-06 | -79.71 |
| 2023-07-05 | -79.37 |
| 2023-07-04 | -79.04 |
| 2023-07-03 | -78.32 |
| 2023-06-30 | -79.41 |
| 2023-06-29 | -79.79 |
| 2023-06-28 | -79.29 |
| 2023-06-27 | -79.16 |
| 2023-06-26 | -79.71 |
| 2023-06-23 | -79.71 |
| 2023-06-21 | -79.46 |
| 2023-06-20 | -79.04 |
| 2023-06-19 | -78.15 |
| 2023-06-16 | -76.56 |
| 2023-06-15 | -76.68 |
| 2023-06-14 | -77.27 |
| 2023-06-13 | -75.51 |
| 2023-06-12 | -77.23 |
| 2023-06-09 | -77.35 |
| 2023-06-08 | -76.56 |
| 2023-06-07 | -75.59 |
| 2023-06-06 | -75.21 |
| 2023-06-05 | -74.50 |
| 2023-06-02 | -69.92 |
| 2023-06-01 | -79.62 |
| 2023-05-31 | -81.26 |
| 2023-05-30 | -78.45 |
| 2023-05-29 | -80.13 |
| 2023-05-25 | -79.33 |
| 2023-05-24 | -78.78 |
| 2023-05-23 | -78.49 |
| 2023-05-22 | -78.36 |
| 2023-05-19 | -78.45 |
| 2023-05-18 | -77.69 |
| 2023-05-17 | -78.03 |
| 2023-05-16 | -76.39 |
| 2023-05-15 | -75.88 |
| 2023-05-12 | -75.97 |
| 2023-05-11 | -75.80 |
| 2023-05-10 | -74.20 |
| 2023-05-09 | -75.72 |
| 2023-05-08 | -74.12 |
| 2023-05-05 | -72.69 |
| 2023-05-04 | -72.99 |
| 2023-05-03 | -73.03 |
| 2023-05-02 | -72.69 |
| 2023-04-28 | -71.18 |
| 2023-04-27 | -70.59 |
| 2023-04-26 | -71.26 |
| 2023-04-25 | -70.93 |
| 2023-04-24 | -69.62 |
| 2023-04-21 | -68.91 |
| 2023-04-20 | -67.82 |
| 2023-04-19 | -66.26 |
| 2023-04-18 | -66.26 |
| 2023-04-17 | -67.19 |
| 2023-04-14 | -65.97 |
| 2023-04-13 | -62.69 |
| 2023-04-12 | -63.03 |
| 2023-04-11 | -62.78 |
| 2023-04-06 | -60.93 |
| 2023-04-04 | -63.03 |
| 2023-04-03 | -64.50 |
| 2023-03-31 | -58.41 |
| 2023-03-30 | -56.56 |
| 2023-03-29 | -54.63 |
| 2023-03-28 | -60.17 |
| 2023-03-27 | -58.03 |
| 2023-03-24 | -58.99 |
| 2023-03-23 | -53.79 |
| 2023-03-22 | -69.12 |
| 2023-03-21 | -68.07 |
| 2023-03-20 | -68.36 |
| 2023-03-17 | -70.46 |
| 2023-03-16 | -70.51 |
| 2023-03-15 | -58.83 |
| 2023-03-14 | -53.79 |
| 2023-03-13 | -56.22 |
| 2023-03-10 | -54.04 |
| 2023-03-09 | -52.10 |
| 2023-03-08 | -43.70 |
| 2023-03-07 | -69.58 |
| 2023-03-06 | -73.07 |
| 2023-03-03 | -75.42 |
| 2023-03-02 | -83.78 |
| 2023-03-01 | -84.03 |
| 2023-02-28 | -84.41 |
| 2023-02-27 | -84.24 |
| 2023-02-24 | -84.12 |
| 2023-02-23 | -83.78 |
| 2023-02-22 | -84.03 |
| 2023-02-21 | -83.91 |
| 2023-02-20 | -84.20 |
| 2023-02-17 | -84.16 |
| 2023-02-16 | -83.95 |
| 2023-02-15 | -84.03 |
| 2023-02-14 | -83.74 |
| 2023-02-13 | -83.74 |
| 2023-02-10 | -83.78 |
| 2023-02-09 | -83.66 |
| 2023-02-08 | -83.70 |
| 2023-02-07 | -83.95 |
| 2023-02-06 | -83.99 |
| 2023-02-03 | -83.66 |
| 2023-02-02 | -83.53 |
| 2023-02-01 | -83.19 |
| 2023-01-31 | -83.61 |
| 2023-01-30 | -83.82 |
| 2023-01-27 | -83.28 |
| 2023-01-26 | -83.36 |
| 2023-01-20 | -83.74 |
| 2023-01-19 | -83.74 |
| 2023-01-18 | -83.87 |
| 2023-01-17 | -83.53 |
| 2023-01-16 | -82.94 |
| 2023-01-13 | -83.57 |
| 2023-01-12 | -83.78 |
| 2023-01-11 | -83.99 |
| 2023-01-10 | -84.03 |
| 2023-01-09 | -83.82 |
| 2023-01-06 | -84.20 |
| 2023-01-05 | -83.82 |
| 2023-01-04 | -84.16 |
| 2023-01-03 | -84.33 |
| 2022-12-30 | -84.50 |
| 2022-12-29 | -84.54 |
| 2022-12-28 | -84.58 |
| 2022-12-23 | -84.88 |
| 2022-12-22 | -84.79 |
| 2022-12-21 | -84.83 |
| 2022-12-20 | -84.83 |
| 2022-12-19 | -84.62 |
| 2022-12-16 | -84.67 |
| 2022-12-15 | -84.24 |
| 2022-12-14 | -84.33 |
| 2022-12-13 | -84.29 |
| 2022-12-12 | -84.46 |
| 2022-12-09 | -84.12 |
| 2022-12-08 | -84.12 |
| 2022-12-07 | -84.46 |
| 2022-12-06 | -84.12 |
| 2022-12-05 | -84.12 |
| 2022-12-02 | -84.46 |
| 2022-12-01 | -84.08 |
| 2022-11-30 | -84.29 |
| 2022-11-29 | -84.50 |
| 2022-11-28 | -84.58 |
| 2022-11-25 | -84.37 |
| 2022-11-24 | -84.50 |
| 2022-11-23 | -84.41 |
| 2022-11-22 | -84.29 |
| 2022-11-21 | -84.46 |
| 2022-11-18 | -83.70 |
| 2022-11-17 | -84.37 |
| 2022-11-16 | -85.30 |
| 2022-11-15 | -85.51 |
| 2022-11-14 | -86.26 |
| 2022-11-11 | -86.56 |
| 2022-11-10 | -86.85 |
| 2022-11-09 | -86.56 |
| 2022-11-08 | -86.51 |
| 2022-11-07 | -86.39 |
| 2022-11-04 | -87.23 |
| 2022-11-03 | -87.94 |
| 2022-11-02 | -87.82 |
| 2022-11-01 | -88.03 |
| 2022-10-31 | -88.66 |
| 2022-10-28 | -87.86 |
| 2022-10-27 | -87.52 |
| 2022-10-26 | -87.90 |
| 2022-10-25 | -88.53 |
| 2022-10-24 | -88.57 |
| 2022-10-21 | -87.31 |
| 2022-10-20 | -87.73 |
| 2022-10-19 | -87.31 |
| 2022-10-18 | -87.19 |
| 2022-10-17 | -86.85 |
| 2022-10-14 | -86.14 |
| 2022-10-13 | -86.43 |
| 2022-10-12 | -86.01 |
| 2022-10-11 | -85.51 |
| 2022-10-10 | -85.42 |
| 2022-10-07 | -85.34 |
| 2022-10-06 | -85.13 |
| 2022-10-05 | -84.71 |
| 2022-10-03 | -85.34 |
| 2022-09-30 | -85.38 |
| 2022-09-29 | -84.79 |
| 2022-09-28 | -84.79 |
| 2022-09-27 | -84.12 |
| 2022-09-26 | -83.95 |
| 2022-09-23 | -83.87 |
| 2022-09-22 | -83.99 |
| 2022-09-21 | -83.66 |
| 2022-09-20 | -84.33 |
| 2022-09-19 | -84.75 |
| 2022-09-16 | -84.83 |
| 2022-09-15 | -83.15 |
| 2022-09-14 | -83.19 |
| 2022-09-13 | -82.94 |
| 2022-09-09 | -82.98 |
| 2022-09-08 | -83.28 |
| 2022-09-07 | -83.28 |
| 2022-09-06 | -83.11 |
| 2022-09-05 | -82.94 |
| 2022-09-02 | -83.15 |
| 2022-09-01 | -83.19 |
| 2022-08-31 | -83.28 |
| 2022-08-30 | -83.40 |
| 2022-08-29 | -83.28 |
| 2022-08-26 | -83.49 |
| 2022-08-25 | -83.40 |
| 2022-08-24 | -84.08 |
| 2022-08-23 | -84.37 |
| 2022-08-22 | -84.37 |
| 2022-08-19 | -84.37 |
| 2022-08-18 | -84.20 |
| 2022-08-17 | -83.99 |
| 2022-08-16 | -84.12 |
| 2022-08-15 | -84.03 |
| 2022-08-12 | -84.12 |
| 2022-08-11 | -84.08 |
| 2022-08-10 | -84.03 |
| 2022-08-09 | -84.03 |
| 2022-08-08 | -83.99 |
| 2022-08-05 | -84.03 |
| 2022-08-04 | -83.87 |
| 2022-08-03 | -84.03 |
| 2022-08-02 | -84.20 |
| 2022-08-01 | -83.53 |
| 2022-07-29 | -83.24 |
| 2022-07-28 | -83.32 |
| 2022-07-27 | -83.28 |
| 2022-07-26 | -82.98 |
| 2022-07-25 | -83.03 |
| 2022-07-22 | -83.07 |
| 2022-07-21 | -83.03 |
| 2022-07-20 | -82.98 |
| 2022-07-19 | -82.94 |
| 2022-07-18 | -82.77 |
| 2022-07-15 | -82.65 |
| 2022-07-14 | -82.40 |
| 2022-07-13 | -82.35 |
| 2022-07-12 | -82.19 |
| 2022-07-11 | -82.06 |
| 2022-07-08 | -81.98 |
| 2022-07-07 | -81.98 |
| 2022-07-06 | -81.81 |
| 2022-07-05 | -81.89 |
| 2022-07-04 | -81.72 |
| 2022-06-30 | -81.89 |
| 2022-06-29 | -81.72 |
| 2022-06-28 | -81.85 |
| 2022-06-27 | -81.85 |
| 2022-06-24 | -82.10 |
| 2022-06-23 | -82.69 |
| 2022-06-22 | -82.44 |
| 2022-06-21 | -81.81 |
| 2022-06-20 | -81.81 |
| 2022-06-17 | -81.85 |
| 2022-06-16 | -81.60 |
| 2022-06-15 | -81.39 |
| 2022-06-14 | -81.56 |
| 2022-06-13 | -81.39 |
| 2022-06-10 | -81.30 |
| 2022-06-09 | -81.14 |
| 2022-06-08 | -81.51 |
| 2022-06-07 | -81.39 |
| 2022-06-06 | -81.39 |
| 2022-06-02 | -81.18 |
| 2022-06-01 | -81.14 |
| 2022-05-31 | -81.05 |
| 2022-05-30 | -81.01 |
| 2022-05-27 | -81.09 |
| 2022-05-26 | -80.97 |
| 2022-05-25 | -81.30 |
| 2022-05-24 | -81.09 |
| 2022-05-23 | -80.67 |
| 2022-05-20 | -80.46 |
| 2022-05-19 | -80.09 |
| 2022-05-18 | -80.00 |
| 2022-05-17 | -79.92 |
| 2022-05-16 | -79.96 |
| 2022-05-13 | -80.55 |
| 2022-05-12 | -80.51 |
| 2022-05-11 | -80.04 |
| 2022-05-10 | -80.46 |
| 2022-05-06 | -80.42 |
| 2022-05-05 | -79.62 |
| 2022-05-04 | -79.25 |
| 2022-05-03 | -79.04 |
| 2022-04-29 | -79.50 |
| 2022-04-28 | -79.50 |
| 2022-04-27 | -79.58 |
| 2022-04-26 | -79.20 |
| 2022-04-25 | -79.08 |
| 2022-04-22 | -78.74 |
| 2022-04-21 | -78.95 |
| 2022-04-20 | -78.24 |
| 2022-04-19 | -78.74 |
| 2022-04-14 | -78.62 |
| 2022-04-13 | -79.37 |
| 2022-04-12 | -79.33 |
| 2022-04-11 | -79.08 |
| 2022-04-08 | -79.04 |
| 2022-04-07 | -79.83 |
| 2022-04-06 | -80.34 |
| 2022-04-04 | -80.25 |
| 2022-04-01 | -80.97 |
| 2022-03-31 | -81.09 |
| 2022-03-30 | -80.55 |
| 2022-03-29 | -82.19 |
| 2022-03-28 | -81.77 |
| 2022-03-25 | -81.39 |
| 2022-03-24 | -81.14 |
| 2022-03-23 | -80.59 |
| 2022-03-22 | -80.46 |
| 2022-03-21 | -80.63 |
| 2022-03-18 | -80.59 |
| 2022-03-17 | -81.18 |
| 2022-03-16 | -81.68 |
| 2022-03-15 | -82.35 |
| 2022-03-14 | -80.76 |
| 2022-03-11 | -79.29 |
| 2022-03-10 | -79.16 |
| 2022-03-09 | -79.92 |
| 2022-03-08 | -79.92 |
| 2022-03-07 | -79.92 |
| 2022-03-04 | -79.62 |
| 2022-03-03 | -79.20 |
| 2022-03-02 | -79.12 |
| 2022-03-01 | -78.57 |
| 2022-02-28 | -78.57 |
| 2022-02-25 | -78.24 |
| 2022-02-24 | -78.07 |
| 2022-02-23 | -76.98 |
| 2022-02-22 | -77.06 |
| 2022-02-21 | -76.43 |
| 2022-02-18 | -76.39 |
| 2022-02-17 | -76.18 |
| 2022-02-16 | -76.56 |
| 2022-02-15 | -77.23 |
| 2022-02-14 | -76.72 |
| 2022-02-11 | -77.56 |
| 2022-02-10 | -77.10 |
| 2022-02-09 | -77.86 |
| 2022-02-08 | -79.25 |
| 2022-02-07 | -79.41 |
| 2022-02-04 | -79.50 |
| 2022-01-31 | -79.75 |
| 2022-01-28 | -80.09 |
| 2022-01-27 | -80.25 |
| 2022-01-26 | -80.00 |
| 2022-01-25 | -80.25 |
| 2022-01-24 | -79.37 |
| 2022-01-21 | -79.04 |
| 2022-01-20 | -78.95 |
| 2022-01-19 | -79.29 |
| 2022-01-18 | -79.41 |
| 2022-01-17 | -79.50 |
| 2022-01-14 | -79.54 |
| 2022-01-13 | -79.67 |
| 2022-01-12 | -79.37 |
| 2022-01-11 | -79.54 |
| 2022-01-10 | -79.33 |
| 2022-01-07 | -80.38 |
| 2022-01-06 | -80.55 |
| 2022-01-05 | -81.26 |
| 2022-01-04 | -80.00 |
| 2022-01-03 | -79.75 |
| 2021-12-31 | -80.21 |
| 2021-12-30 | -79.92 |
| 2021-12-29 | -80.42 |
| 2021-12-28 | -80.17 |
| 2021-12-24 | -80.51 |
| 2021-12-23 | -81.05 |
| 2021-12-22 | -81.26 |
| 2021-12-21 | -81.60 |
| 2021-12-20 | -81.51 |
| 2021-12-17 | -81.51 |
| 2021-12-16 | -81.43 |
| 2021-12-15 | -81.22 |
| 2021-12-14 | -81.39 |
| 2021-12-13 | -80.63 |
| 2021-12-10 | -80.30 |
| 2021-12-09 | -80.30 |
| 2021-12-08 | -80.46 |
| 2021-12-07 | -81.26 |
| 2021-12-06 | -81.81 |
| 2021-12-03 | -80.76 |
| 2021-12-02 | -80.67 |
| 2021-12-01 | -80.67 |
| 2021-11-30 | -81.22 |
| 2021-11-29 | -80.72 |
| 2021-11-26 | -80.34 |
| 2021-11-25 | -79.58 |
| 2021-11-24 | -79.20 |
| 2021-11-23 | -78.83 |
| 2021-11-22 | -78.70 |
| 2021-11-19 | -78.07 |
| 2021-11-18 | -77.56 |
| 2021-11-17 | -77.65 |
| 2021-11-16 | -76.98 |
| 2021-11-15 | -75.93 |
| 2021-11-12 | -75.34 |
| 2021-11-11 | -74.37 |
| 2021-11-10 | -74.54 |
| 2021-11-09 | -74.46 |
| 2021-11-08 | -75.21 |
| 2021-11-05 | -75.76 |
| 2021-11-04 | -75.63 |
| 2021-11-03 | -75.55 |
| 2021-11-02 | -75.21 |
| 2021-11-01 | -74.79 |
| 2021-10-29 | -74.67 |
| 2021-10-28 | -74.16 |
| 2021-10-27 | -73.87 |
| 2021-10-26 | -73.32 |
| 2021-10-25 | -73.74 |
| 2021-10-22 | -74.29 |
| 2021-10-21 | -73.99 |
| 2021-10-20 | -73.74 |
| 2021-10-19 | -73.74 |
| 2021-10-18 | -74.54 |
| 2021-10-15 | -73.83 |
| 2021-10-12 | -73.57 |
| 2021-10-11 | -73.53 |
| 2021-10-08 | -73.28 |
| 2021-10-07 | -73.53 |
| 2021-10-06 | -74.92 |
| 2021-10-05 | -73.53 |
| 2021-10-04 | -74.92 |
| 2021-09-30 | -74.16 |
| 2021-09-29 | -73.78 |
| 2021-09-28 | -73.95 |
| 2021-09-27 | -73.95 |
| 2021-09-24 | -73.62 |
| 2021-09-23 | -73.28 |
| 2021-09-21 | -74.25 |
| 2021-09-20 | -73.49 |
| 2021-09-17 | -72.31 |
| 2021-09-16 | -72.06 |
| 2021-09-15 | -71.56 |
| 2021-09-14 | -71.22 |
| 2021-09-13 | -71.26 |
| 2021-09-10 | -71.43 |
| 2021-09-09 | -72.15 |
| 2021-09-08 | -71.68 |
| 2021-09-07 | -71.94 |
| 2021-09-06 | -71.64 |
| 2021-09-03 | -71.85 |
| 2021-09-02 | -72.02 |
| 2021-09-01 | -72.06 |
| 2021-08-31 | -72.23 |
| 2021-08-30 | -72.31 |
| 2021-08-27 | -72.27 |
| 2021-08-26 | -72.27 |
| 2021-08-25 | -70.38 |
| 2021-08-24 | -71.51 |
| 2021-08-23 | -71.47 |
| 2021-08-20 | -70.97 |
| 2021-08-19 | -71.68 |
| 2021-08-18 | -72.02 |
| 2021-08-17 | -71.60 |
| 2021-08-16 | -71.72 |
| 2021-08-13 | -71.14 |
| 2021-08-12 | -70.76 |
| 2021-08-11 | -70.84 |
| 2021-08-10 | -71.14 |
| 2021-08-09 | -71.18 |
| 2021-08-06 | -71.60 |
| 2021-08-05 | -71.43 |
| 2021-08-04 | -70.34 |
| 2021-08-03 | -72.44 |
| 2021-08-02 | -72.27 |
| 2021-07-30 | -72.52 |
| 2021-07-29 | -71.94 |
| 2021-07-28 | -72.44 |
| 2021-07-27 | -72.48 |
| 2021-07-26 | -71.89 |
| 2021-07-23 | -70.97 |
| 2021-07-22 | -71.35 |
| 2021-07-21 | -72.40 |
| 2021-07-20 | -72.19 |
| 2021-07-19 | -71.01 |
| 2021-07-16 | -70.59 |
| 2021-07-15 | -70.67 |
| 2021-07-14 | -70.97 |
| 2021-07-13 | -70.38 |
| 2021-07-12 | -70.34 |
| 2021-07-09 | -70.55 |
| 2021-07-08 | -70.21 |
| 2021-07-07 | -70.00 |
| 2021-07-06 | -69.75 |
| 2021-07-05 | -69.29 |
| 2021-07-02 | -68.91 |
| 2021-06-30 | -68.91 |
| 2021-06-29 | -68.07 |
| 2021-06-28 | -68.07 |
| 2021-06-25 | -67.73 |
| 2021-06-24 | -67.69 |
| 2021-06-23 | -67.65 |
| 2021-06-22 | -67.40 |
| 2021-06-21 | -67.99 |
| 2021-06-18 | -67.57 |
| 2021-06-17 | -67.61 |
| 2021-06-16 | -67.23 |
| 2021-06-15 | -67.73 |
| 2021-06-11 | -67.15 |
| 2021-06-10 | -67.10 |
| 2021-06-09 | -67.36 |
| 2021-06-08 | -67.31 |
| 2021-06-07 | -67.10 |
| 2021-06-04 | -67.44 |
| 2021-06-03 | -67.27 |
| 2021-06-02 | -67.36 |
| 2021-06-01 | -66.68 |
| 2021-05-31 | -67.44 |
| 2021-05-28 | -67.36 |
| 2021-05-27 | -66.39 |
| 2021-05-26 | -66.73 |
| 2021-05-25 | -67.52 |
| 2021-05-24 | -67.78 |
| 2021-05-21 | -67.10 |
| 2021-05-20 | -66.81 |
| 2021-05-18 | -67.15 |
| 2021-05-17 | -67.36 |
| 2021-05-14 | -67.02 |
| 2021-05-13 | -66.73 |
| 2021-05-12 | -66.14 |
| 2021-05-11 | -66.18 |
| 2021-05-10 | -65.46 |
| 2021-05-07 | -65.84 |
| 2021-05-06 | -65.68 |
| 2021-05-05 | -65.42 |
| 2021-05-04 | -64.75 |
| 2021-05-03 | -64.79 |
| 2021-04-30 | -64.29 |
| 2021-04-29 | -64.04 |
| 2021-04-28 | -64.16 |
| 2021-04-27 | -63.24 |
| 2021-04-26 | -64.04 |
| 2021-04-23 | -63.53 |
| 2021-04-22 | -62.40 |
| 2021-04-21 | -61.56 |
| 2021-04-20 | -60.59 |
| 2021-04-19 | -60.13 |
| 2021-04-16 | -60.47 |
| 2021-04-15 | -61.77 |
| 2021-04-14 | -61.77 |
| 2021-04-13 | -62.78 |
| 2021-04-12 | -63.03 |
| 2021-04-09 | -63.03 |
| 2021-04-08 | -63.03 |
| 2021-04-07 | -63.91 |
| 2021-04-01 | -65.13 |
| 2021-03-31 | -66.01 |
| 2021-03-30 | -64.92 |
| 2021-03-29 | -64.79 |
| 2021-03-26 | -64.62 |
| 2021-03-25 | -66.81 |
| 2021-03-24 | -65.51 |
| 2021-03-23 | -63.45 |
| 2021-03-22 | -63.32 |
| 2021-03-19 | -63.62 |
| 2021-03-18 | -62.82 |
| 2021-03-17 | -62.73 |
| 2021-03-16 | -62.86 |
| 2021-03-15 | -63.45 |
| 2021-03-12 | -63.32 |
| 2021-03-11 | -62.78 |
| 2021-03-10 | -63.03 |
| 2021-03-09 | -62.94 |
| 2021-03-08 | -63.03 |
| 2021-03-05 | -63.07 |
| 2021-03-04 | -63.03 |
| 2021-03-03 | -62.06 |
| 2021-03-02 | -61.60 |
| 2021-03-01 | -61.22 |
| 2021-02-26 | -61.64 |
| 2021-02-25 | -61.05 |
| 2021-02-24 | -61.22 |
| 2021-02-23 | -60.30 |
| 2021-02-22 | -59.84 |
| 2021-02-19 | -60.51 |
| 2021-02-18 | -60.26 |
| 2021-02-17 | -60.93 |
| 2021-02-16 | -60.47 |
| 2021-02-11 | -62.86 |
| 2021-02-10 | -66.26 |
| 2021-02-09 | -66.39 |
| 2021-02-08 | -66.47 |
| 2021-02-05 | -66.81 |
| 2021-02-04 | -66.81 |
| 2021-02-03 | -66.98 |
| 2021-02-02 | -67.61 |
| 2021-02-01 | -67.23 |
| 2021-01-29 | -68.41 |
| 2021-01-28 | -66.85 |
| 2021-01-27 | -66.81 |
| 2021-01-26 | -66.81 |
| 2021-01-25 | -66.39 |
| 2021-01-22 | -66.18 |
| 2021-01-21 | -66.81 |
| 2021-01-20 | -66.77 |
| 2021-01-19 | -66.81 |
| 2021-01-18 | -66.81 |
| 2021-01-15 | -66.89 |
| 2021-01-14 | -66.89 |
| 2021-01-13 | -67.69 |
| 2021-01-12 | -66.85 |
| 2021-01-11 | -66.47 |
| 2021-01-08 | -66.26 |
| 2021-01-07 | -65.80 |
| 2021-01-06 | -65.46 |
| 2021-01-05 | -66.10 |
| 2021-01-04 | -66.18 |
| 2020-12-31 | -66.43 |
| 2020-12-30 | -66.47 |
| 2020-12-29 | -66.10 |
| 2020-12-28 | -67.23 |
| 2020-12-24 | -66.81 |
| 2020-12-23 | -67.23 |
| 2020-12-22 | -66.68 |
| 2020-12-21 | -65.89 |
| 2020-12-18 | -65.97 |
| 2020-12-17 | -65.34 |
| 2020-12-16 | -65.55 |
| 2020-12-15 | -65.21 |
| 2020-12-14 | -66.01 |
| 2020-12-11 | -66.26 |
| 2020-12-10 | -66.35 |
| 2020-12-09 | -66.05 |
| 2020-12-08 | -66.31 |
| 2020-12-07 | -66.81 |
| 2020-12-04 | -66.81 |
| 2020-12-03 | -66.89 |
| 2020-12-02 | -66.81 |
| 2020-12-01 | -65.80 |
| 2020-11-30 | -66.64 |
| 2020-11-27 | -66.64 |
| 2020-11-26 | -66.39 |
| 2020-11-25 | -67.52 |
| 2020-11-24 | -68.36 |
| 2020-11-23 | -68.62 |
| 2020-11-20 | -70.13 |
| 2020-11-19 | -69.33 |
| 2020-11-18 | -69.75 |
| 2020-11-17 | -69.04 |
| 2020-11-16 | -68.83 |
| 2020-11-13 | -69.46 |
| 2020-11-12 | -69.96 |
| 2020-11-11 | -70.17 |
| 2020-11-10 | -69.58 |
| 2020-11-09 | -69.62 |
| 2020-11-06 | -71.56 |
| 2020-11-05 | -73.24 |
| 2020-11-04 | -74.46 |
| 2020-11-03 | -73.95 |
| 2020-11-02 | -73.20 |
| 2020-10-30 | -73.87 |
| 2020-10-29 | -73.15 |
| 2020-10-28 | -72.65 |
| 2020-10-27 | -72.44 |
| 2020-10-23 | -72.52 |
| 2020-10-22 | -72.40 |
| 2020-10-21 | -72.44 |
| 2020-10-20 | -72.19 |
| 2020-10-19 | -71.77 |
| 2020-10-16 | -71.14 |
| 2020-10-15 | -71.39 |
| 2020-10-14 | -70.55 |
| 2020-10-12 | -70.09 |
| 2020-10-09 | -70.46 |
| 2020-10-08 | -71.22 |
| 2020-10-07 | -71.98 |
| 2020-10-06 | -71.81 |
| 2020-10-05 | -72.36 |
| 2020-09-30 | -71.68 |
| 2020-09-29 | -70.63 |
| 2020-09-28 | -70.46 |
| 2020-09-25 | -70.13 |
| 2020-09-24 | -70.80 |
| 2020-09-23 | -70.38 |
| 2020-09-22 | -69.46 |
| 2020-09-21 | -69.50 |
| 2020-09-18 | -68.53 |
| 2020-09-17 | -69.67 |
| 2020-09-16 | -68.78 |
| 2020-09-15 | -69.67 |
| 2020-09-14 | -66.81 |
| 2020-09-11 | -66.85 |
| 2020-09-10 | -66.31 |
| 2020-09-09 | -66.26 |
| 2020-09-08 | -66.05 |
| 2020-09-07 | -66.35 |
| 2020-09-04 | -65.59 |
| 2020-09-03 | -64.92 |
| 2020-09-02 | -64.71 |
| 2020-09-01 | -64.25 |
| 2020-08-31 | -63.28 |
| 2020-08-28 | -64.08 |
| 2020-08-27 | -64.25 |
| 2020-08-26 | -62.44 |
| 2020-08-25 | -62.44 |
| 2020-08-24 | -62.52 |
| 2020-08-21 | -62.15 |
| 2020-08-20 | -61.52 |
| 2020-08-19 | -61.43 |
| 2020-08-18 | -61.81 |
| 2020-08-17 | -62.61 |
| 2020-08-14 | -62.69 |
| 2020-08-13 | -61.26 |
| 2020-08-12 | -61.81 |
| 2020-08-11 | -63.03 |
| 2020-08-10 | -62.94 |
| 2020-08-07 | -61.64 |
| 2020-08-06 | -60.93 |
| 2020-08-05 | -60.93 |
| 2020-08-04 | -61.26 |
| 2020-08-03 | -60.55 |
| 2020-07-31 | -62.06 |
| 2020-07-30 | -62.19 |
| 2020-07-29 | -61.77 |
| 2020-07-28 | -61.52 |
| 2020-07-27 | -60.55 |
| 2020-07-24 | -62.10 |
| 2020-07-23 | -61.77 |
| 2020-07-22 | -61.52 |
| 2020-07-21 | -60.68 |
| 2020-07-20 | -61.22 |
| 2020-07-17 | -60.84 |
| 2020-07-16 | -61.47 |
| 2020-07-15 | -61.31 |
| 2020-07-14 | -61.10 |
| 2020-07-13 | -61.43 |
| 2020-07-10 | -61.31 |
| 2020-07-09 | -60.93 |
| 2020-07-08 | -60.89 |
| 2020-07-07 | -60.59 |
| 2020-07-06 | -60.63 |
| 2020-07-03 | -61.18 |
| 2020-07-02 | -60.55 |
| 2020-06-30 | -62.19 |
| 2020-06-29 | -62.19 |
| 2020-06-26 | -62.40 |
| 2020-06-24 | -62.90 |
| 2020-06-23 | -62.82 |
| 2020-06-22 | -62.61 |
| 2020-06-19 | -62.36 |
| 2020-06-18 | -61.35 |
| 2020-06-17 | -60.97 |
| 2020-06-16 | -60.72 |
| 2020-06-15 | -61.43 |
| 2020-06-12 | -60.42 |
| 2020-06-11 | -59.37 |
| 2020-06-10 | -57.65 |
| 2020-06-09 | -57.90 |
| 2020-06-08 | -57.73 |
| 2020-06-05 | -58.53 |
| 2020-06-04 | -58.99 |
| 2020-06-03 | -57.99 |
| 2020-06-02 | -58.15 |
| 2020-06-01 | -58.20 |
| 2020-05-29 | -59.42 |
| 2020-05-28 | -59.66 |
| 2020-05-27 | -58.76 |
| 2020-05-26 | -57.77 |
| 2020-05-25 | -59.33 |
| 2020-05-22 | -58.51 |
| 2020-05-21 | -58.02 |
| 2020-05-20 | -58.02 |
| 2020-05-19 | -57.60 |
| 2020-05-18 | -58.51 |
| 2020-05-15 | -57.93 |
| 2020-05-14 | -58.02 |
| 2020-05-13 | -57.44 |
| 2020-05-12 | -56.78 |
| 2020-05-11 | -56.78 |
| 2020-05-08 | -56.95 |
| 2020-05-07 | -57.27 |
| 2020-05-06 | -57.85 |
| 2020-05-05 | -57.93 |
| 2020-05-04 | -58.76 |
| 2020-04-29 | -55.96 |
| 2020-04-28 | -54.56 |
| 2020-04-27 | -56.37 |
| 2020-04-24 | -56.20 |
| 2020-04-23 | -55.30 |
| 2020-04-22 | -54.80 |
| 2020-04-21 | -56.62 |
| 2020-04-20 | -55.88 |
| 2020-04-17 | -56.12 |
| 2020-04-16 | -57.27 |
| 2020-04-15 | -58.34 |
| 2020-04-14 | -59.25 |
| 2020-04-09 | -58.59 |
| 2020-04-08 | -59.21 |
| 2020-04-07 | -60.36 |
| 2020-04-06 | -60.32 |
| 2020-04-03 | -62.34 |
| 2020-04-02 | -61.68 |
| 2020-04-01 | -61.18 |
| 2020-03-31 | -60.28 |
| 2020-03-30 | -60.20 |
| 2020-03-27 | -59.66 |
| 2020-03-26 | -61.93 |
| 2020-03-25 | -62.91 |
| 2020-03-24 | -65.42 |
| 2020-03-23 | -66.66 |
| 2020-03-20 | -65.38 |
| 2020-03-19 | -62.42 |
| 2020-03-18 | -60.73 |
| 2020-03-17 | -59.54 |
| 2020-03-16 | -60.98 |
| 2020-03-13 | -59.99 |
| 2020-03-12 | -58.51 |
| 2020-03-11 | -57.03 |
| 2020-03-10 | -55.79 |
| 2020-03-09 | -55.55 |
| 2020-03-06 | -53.90 |
| 2020-03-05 | -53.49 |
| 2020-03-04 | -53.98 |
| 2020-03-03 | -53.57 |
| 2020-03-02 | -53.90 |
| 2020-02-28 | -54.56 |
| 2020-02-27 | -51.84 |
| 2020-02-26 | -52.83 |
| 2020-02-25 | -52.01 |
| 2020-02-24 | -51.84 |
| 2020-02-21 | -51.43 |
| 2020-02-20 | -50.85 |
| 2020-02-19 | -51.51 |
| 2020-02-18 | -51.43 |
| 2020-02-17 | -51.10 |
| 2020-02-14 | -50.94 |
| 2020-02-13 | -49.62 |
| 2020-02-12 | -50.28 |
| 2020-02-11 | -49.78 |
| 2020-02-10 | -49.78 |
| 2020-02-07 | -50.44 |
| 2020-02-06 | -50.28 |
| 2020-02-05 | -50.36 |
| 2020-02-04 | -50.69 |
| 2020-02-03 | -51.51 |
| 2020-01-31 | -50.94 |
| 2020-01-30 | -50.61 |
| 2020-01-29 | -50.03 |
| 2020-01-24 | -49.04 |
| 2020-01-23 | -49.45 |
| 2020-01-22 | -48.14 |
| 2020-01-21 | -51.10 |
| 2020-01-20 | -50.19 |
| 2020-01-17 | -50.28 |
| 2020-01-16 | -50.03 |
| 2020-01-15 | -50.69 |
| 2020-01-14 | -50.85 |
| 2020-01-13 | -50.69 |
| 2020-01-10 | -50.77 |
| 2020-01-09 | -50.77 |
| 2020-01-08 | -51.02 |
| 2020-01-07 | -50.85 |
| 2020-01-06 | -50.94 |
| 2020-01-03 | -50.69 |
| 2020-01-02 | -49.87 |
| 2019-12-31 | -49.62 |
| 2019-12-30 | -49.78 |
| 2019-12-27 | -49.95 |
| 2019-12-24 | -50.77 |
| 2019-12-23 | -50.44 |
| 2019-12-20 | -49.78 |
| 2019-12-19 | -50.11 |
| 2019-12-18 | -50.19 |
| 2019-12-17 | -50.77 |
| 2019-12-16 | -51.10 |
| 2019-12-13 | -50.61 |
| 2019-12-12 | -51.02 |
| 2019-12-11 | -50.19 |
| 2019-12-10 | -50.19 |
| 2019-12-09 | -50.19 |
| 2019-12-06 | -49.87 |
| 2019-12-05 | -49.78 |
| 2019-12-04 | -49.54 |
| 2019-12-03 | -49.37 |
| 2019-12-02 | -48.38 |
| 2019-11-29 | -47.56 |
| 2019-11-28 | -46.49 |
| 2019-11-27 | -46.49 |
| 2019-11-26 | -46.41 |
| 2019-11-25 | -46.90 |
| 2019-11-22 | -46.74 |
| 2019-11-21 | -46.66 |
| 2019-11-20 | -46.41 |
| 2019-11-19 | -45.91 |
| 2019-11-18 | -46.49 |
| 2019-11-15 | -47.07 |
| 2019-11-14 | -46.82 |
| 2019-11-13 | -47.07 |
| 2019-11-12 | -46.08 |
| 2019-11-11 | -46.74 |
| 2019-11-08 | -46.33 |
| 2019-11-07 | -45.91 |
| 2019-11-06 | -47.64 |
| 2019-11-05 | -47.15 |
| 2019-11-04 | -47.31 |
| 2019-11-01 | -47.73 |
| 2019-10-31 | -46.82 |
| 2019-10-30 | -46.08 |
| 2019-10-29 | -47.73 |
| 2019-10-28 | -47.64 |
| 2019-10-25 | -47.81 |
| 2019-10-24 | -47.48 |
| 2019-10-23 | -48.14 |
| 2019-10-22 | -47.89 |
| 2019-10-21 | -47.97 |
| 2019-10-18 | -47.64 |
| 2019-10-17 | -47.64 |
| 2019-10-16 | -47.97 |
| 2019-10-15 | -47.56 |
| 2019-10-14 | -46.49 |
| 2019-10-11 | -48.63 |
| 2019-10-10 | -48.71 |
| 2019-10-09 | -47.97 |
| 2019-10-08 | -48.14 |
| 2019-10-04 | -47.23 |
| 2019-10-03 | -46.08 |
| 2019-10-02 | -45.50 |
| 2019-09-30 | -47.40 |
| 2019-09-27 | -45.83 |
| 2019-09-26 | -46.66 |
| 2019-09-25 | -46.66 |
| 2019-09-24 | -45.75 |
| 2019-09-23 | -45.09 |
| 2019-09-20 | -43.61 |
| 2019-09-19 | -45.91 |
| 2019-09-18 | -47.40 |
| 2019-09-17 | -47.40 |
| 2019-09-16 | -46.66 |
| 2019-09-13 | -46.09 |
| 2019-09-12 | -46.57 |
| 2019-09-11 | -46.74 |
| 2019-09-10 | -47.30 |
| 2019-09-09 | -48.75 |
| 2019-09-06 | -48.10 |
| 2019-09-05 | -49.23 |
| 2019-09-04 | -49.71 |
| 2019-09-03 | -50.60 |
| 2019-09-02 | -50.52 |
| 2019-08-30 | -50.20 |
| 2019-08-29 | -48.51 |
| 2019-08-28 | -50.11 |
| 2019-08-27 | -49.95 |
| 2019-08-26 | -49.31 |
| 2019-08-23 | -48.18 |
| 2019-08-22 | -47.46 |
| 2019-08-21 | -49.31 |
| 2019-08-20 | -49.47 |
| 2019-08-19 | -49.23 |
| 2019-08-16 | -50.44 |
| 2019-08-15 | -51.40 |
| 2019-08-14 | -53.09 |
| 2019-08-13 | -53.49 |
| 2019-08-12 | -52.69 |
| 2019-08-09 | -52.37 |
| 2019-08-08 | -52.45 |
| 2019-08-07 | -51.40 |
| 2019-08-06 | -52.37 |
| 2019-08-05 | -51.97 |
| 2019-08-02 | -50.11 |
| 2019-08-01 | -48.59 |
| 2019-07-31 | -49.23 |
| 2019-07-30 | -46.33 |
| 2019-07-29 | -46.49 |
| 2019-07-26 | -46.66 |
| 2019-07-25 | -46.41 |
| 2019-07-24 | -46.41 |
| 2019-07-23 | -46.25 |
| 2019-07-22 | -45.77 |
| 2019-07-19 | -45.13 |
| 2019-07-18 | -46.09 |
| 2019-07-17 | -44.80 |
| 2019-07-16 | -44.48 |
| 2019-07-15 | -44.32 |
| 2019-07-12 | -45.21 |
| 2019-07-11 | -46.49 |
| 2019-07-10 | -46.57 |
| 2019-07-09 | -46.09 |
| 2019-07-08 | -45.77 |
| 2019-07-05 | -45.29 |
| 2019-07-04 | -46.41 |
| 2019-07-03 | -46.17 |
| 2019-07-02 | -45.69 |
| 2019-06-28 | -47.46 |
| 2019-06-27 | -45.85 |
| 2019-06-26 | -46.01 |
| 2019-06-25 | -46.25 |
| 2019-06-24 | -44.88 |
| 2019-06-21 | -44.00 |
| 2019-06-20 | -44.88 |
| 2019-06-19 | -46.49 |
| 2019-06-18 | -48.18 |
| 2019-06-17 | -48.51 |
| 2019-06-14 | -48.10 |
| 2019-06-13 | -48.51 |
| 2019-06-12 | -49.63 |
| 2019-06-11 | -48.43 |
| 2019-06-10 | -48.02 |
| 2019-06-06 | -47.62 |
| 2019-06-05 | -47.54 |
| 2019-06-04 | -47.46 |
| 2019-06-03 | -47.38 |
| 2019-05-31 | -47.06 |
| 2019-05-30 | -46.41 |
| 2019-05-29 | -45.69 |
| 2019-05-28 | -44.48 |
| 2019-05-27 | -45.85 |
| 2019-05-24 | -45.69 |
| 2019-05-23 | -45.77 |
| 2019-05-22 | -44.55 |
| 2019-05-21 | -45.85 |
| 2019-05-20 | -46.00 |
| 2019-05-17 | -44.93 |
| 2019-05-16 | -44.93 |
| 2019-05-15 | -44.47 |
| 2019-05-14 | -44.70 |
| 2019-05-10 | -43.40 |
| 2019-05-09 | -42.94 |
| 2019-05-08 | -40.57 |
| 2019-05-07 | -40.26 |
| 2019-05-06 | -40.34 |
| 2019-05-03 | -40.19 |
| 2019-05-02 | -40.95 |
| 2019-04-30 | -41.10 |
| 2019-04-29 | -39.35 |
| 2019-04-26 | -39.12 |
| 2019-04-25 | -39.12 |
| 2019-04-24 | -38.66 |
| 2019-04-23 | -38.89 |
| 2019-04-18 | -38.12 |
| 2019-04-17 | -37.74 |
| 2019-04-16 | -39.50 |
| 2019-04-15 | -39.96 |
| 2019-04-12 | -40.49 |
| 2019-04-11 | -40.87 |
| 2019-04-10 | -40.87 |
| 2019-04-09 | -40.95 |
| 2019-04-08 | -41.03 |
| 2019-04-04 | -40.87 |
| 2019-04-03 | -39.88 |
| 2019-04-02 | -40.49 |
| 2019-04-01 | -40.87 |
| 2019-03-29 | -41.79 |
| 2019-03-28 | -41.95 |
| 2019-03-27 | -41.64 |
| 2019-03-26 | -41.72 |
| 2019-03-25 | -42.25 |
| 2019-03-22 | -40.80 |
| 2019-03-21 | -40.87 |
| 2019-03-20 | -42.86 |
| 2019-03-19 | -44.85 |
| 2019-03-18 | -45.77 |
| 2019-03-15 | -40.72 |
| 2019-03-14 | -41.49 |
| 2019-03-13 | -41.18 |
| 2019-03-12 | -40.72 |
| 2019-03-11 | -42.25 |
| 2019-03-08 | -42.25 |
| 2019-03-07 | -41.49 |
| 2019-03-06 | -40.34 |
| 2019-03-05 | -41.64 |
| 2019-03-04 | -41.72 |
| 2019-03-01 | -41.87 |
| 2019-02-28 | -42.48 |
| 2019-02-27 | -42.25 |
| 2019-02-26 | -41.49 |
| 2019-02-25 | -40.80 |
| 2019-02-22 | -40.49 |
| 2019-02-21 | -40.72 |
| 2019-02-20 | -40.19 |
| 2019-02-19 | -39.96 |
| 2019-02-18 | -40.42 |
| 2019-02-15 | -40.42 |
| 2019-02-14 | -39.57 |
| 2019-02-13 | -39.19 |
| 2019-02-12 | -38.89 |
| 2019-02-11 | -39.65 |
| 2019-02-08 | -41.18 |
| 2019-02-04 | -42.18 |
| 2019-02-01 | -44.01 |
| 2019-01-31 | -44.01 |
| 2019-01-30 | -43.48 |
| 2019-01-29 | -43.78 |
| 2019-01-28 | -44.24 |
| 2019-01-25 | -44.32 |
| 2019-01-24 | -44.62 |
| 2019-01-23 | -44.62 |
| 2019-01-22 | -44.47 |
| 2019-01-21 | -44.01 |
| 2019-01-18 | -43.09 |
| 2019-01-17 | -42.25 |
| 2019-01-16 | -42.40 |
| 2019-01-15 | -43.09 |
| 2019-01-14 | -43.93 |
| 2019-01-11 | -42.02 |
| 2019-01-10 | -44.85 |
| 2019-01-09 | -44.55 |
| 2019-01-08 | -44.93 |
| 2019-01-07 | -45.16 |
| 2019-01-04 | -44.47 |
| 2019-01-03 | -44.47 |
| 2019-01-02 | -43.40 |
| 2018-12-31 | -43.32 |
| 2018-12-28 | -42.94 |
| 2018-12-27 | -42.18 |
| 2018-12-24 | -42.25 |
| 2018-12-21 | -42.63 |
| 2018-12-20 | -43.17 |
| 2018-12-19 | -41.72 |
| 2018-12-18 | -40.72 |
| 2018-12-17 | -40.11 |
| 2018-12-14 | -40.34 |
| 2018-12-13 | -38.43 |
| 2018-12-12 | -37.43 |
| 2018-12-11 | -38.04 |
| 2018-12-10 | -36.90 |
| 2018-12-07 | -33.76 |
| 2018-12-06 | -32.77 |
| 2018-12-05 | -32.69 |
| 2018-12-04 | -32.16 |
| 2018-12-03 | -32.00 |
| 2018-11-30 | -34.22 |
| 2018-11-29 | -34.99 |
| 2018-11-28 | -33.91 |
| 2018-11-27 | -33.07 |
| 2018-11-26 | -33.00 |
| 2018-11-23 | -33.30 |
| 2018-11-22 | -33.53 |
| 2018-11-21 | -34.07 |
| 2018-11-20 | -33.84 |
| 2018-11-19 | -32.54 |
| 2018-11-16 | -33.61 |
| 2018-11-15 | -33.23 |
| 2018-11-14 | -34.14 |
| 2018-11-13 | -33.99 |
| 2018-11-12 | -33.99 |
| 2018-11-09 | -34.30 |
| 2018-11-08 | -34.45 |
| 2018-11-07 | -34.45 |
| 2018-11-06 | -34.22 |
| 2018-11-05 | -33.61 |
| 2018-11-02 | -34.53 |
| 2018-11-01 | -35.29 |
| 2018-10-31 | -36.74 |
| 2018-10-30 | -37.66 |
| 2018-10-29 | -34.99 |
| 2018-10-26 | -35.29 |
| 2018-10-25 | -33.61 |
| 2018-10-24 | -32.69 |
| 2018-10-23 | -33.61 |
| 2018-10-22 | -31.08 |
| 2018-10-19 | -32.46 |
| 2018-10-18 | -31.24 |
| 2018-10-16 | -28.48 |
| 2018-10-15 | -28.10 |
| 2018-10-12 | -25.81 |
| 2018-10-11 | -26.57 |
| 2018-10-10 | -18.73 |
| 2018-10-09 | -17.58 |
| 2018-10-08 | -18.35 |
| 2018-10-05 | -14.91 |
| 2018-10-04 | -14.72 |
| 2018-10-03 | -15.10 |
| 2018-10-02 | -14.52 |
| 2018-09-28 | -14.91 |
| 2018-09-27 | -14.33 |
| 2018-09-26 | -14.33 |
| 2018-09-24 | -14.14 |
| 2018-09-21 | -12.99 |
| 2018-09-20 | -13.95 |
| 2018-09-19 | -13.38 |
| 2018-09-18 | -13.95 |
| 2018-09-17 | -13.57 |
| 2018-09-14 | -12.42 |
| 2018-09-13 | -14.31 |
| 2018-09-12 | -15.25 |
| 2018-09-11 | -15.44 |
| 2018-09-10 | -14.12 |
| 2018-09-07 | -13.36 |
| 2018-09-06 | -13.18 |
| 2018-09-05 | -12.99 |
| 2018-09-04 | -12.42 |
| 2018-09-03 | -12.61 |
| 2018-08-31 | -12.04 |
| 2018-08-30 | -10.72 |
| 2018-08-29 | -9.78 |
| 2018-08-28 | -9.59 |
| 2018-08-27 | -10.35 |
| 2018-08-24 | -9.78 |
| 2018-08-23 | -9.97 |
| 2018-08-22 | -9.97 |
| 2018-08-21 | -10.91 |
| 2018-08-20 | -12.42 |
| 2018-08-17 | -12.23 |
| 2018-08-16 | -12.04 |
| 2018-08-15 | -11.48 |
| 2018-08-14 | -10.91 |
| 2018-08-13 | -10.35 |
| 2018-08-10 | -9.21 |
| 2018-08-09 | -8.65 |
| 2018-08-08 | -8.65 |
| 2018-08-07 | -8.84 |
| 2018-08-06 | -9.21 |
| 2018-08-03 | -9.40 |
| 2018-08-02 | -9.02 |
| 2018-08-01 | -7.51 |
| 2018-07-31 | -8.08 |
| 2018-07-30 | -8.46 |
| 2018-07-27 | -8.84 |
| 2018-07-26 | -9.02 |
| 2018-07-25 | -9.40 |
| 2018-07-24 | -9.21 |
| 2018-07-23 | -8.84 |
| 2018-07-20 | -9.59 |
| 2018-07-19 | -9.78 |
| 2018-07-18 | -9.78 |
| 2018-07-17 | -9.21 |
| 2018-07-16 | -9.21 |
| 2018-07-13 | -8.84 |
| 2018-07-12 | -9.40 |
| 2018-07-11 | -10.16 |
| 2018-07-10 | -8.84 |
| 2018-07-09 | -9.02 |
| 2018-07-06 | -9.78 |
| 2018-07-05 | -10.16 |
| 2018-07-04 | -10.16 |
| 2018-07-03 | -7.70 |
| 2018-06-29 | -6.19 |
| 2018-06-28 | -8.08 |
| 2018-06-27 | -7.70 |
| 2018-06-26 | -7.51 |
| 2018-06-25 | -2.98 |
| 2018-06-22 | -3.93 |
| 2018-06-21 | -1.85 |
| 2018-06-20 | -1.29 |
| 2018-06-19 | 0.04 |
| 2018-06-15 | 0.22 |
| 2018-06-14 | 1.36 |
| 2018-06-13 | 1.36 |
| 2018-06-12 | 3.24 |
| 2018-06-11 | 3.43 |
| 2018-06-08 | 4.19 |
| 2018-06-07 | 3.06 |
| 2018-06-06 | 3.24 |
| 2018-06-05 | 2.49 |
| 2018-06-04 | 1.73 |
| 2018-06-01 | 1.55 |
| 2018-05-31 | 0.79 |
| 2018-05-30 | -0.53 |
| 2018-05-29 | -0.53 |
| 2018-05-28 | -2.04 |
| 2018-05-25 | -5.06 |
| 2018-05-24 | -4.87 |
| 2018-05-23 | -3.60 |
| 2018-05-21 | -3.78 |
| 2018-05-18 | -5.60 |
| 2018-05-17 | -5.60 |
| 2018-05-16 | -5.96 |
| 2018-05-15 | -5.96 |
| 2018-05-14 | -6.69 |
| 2018-05-11 | -6.69 |
| 2018-05-10 | -8.14 |
| 2018-05-09 | -9.23 |
| 2018-05-08 | -9.23 |
| 2018-05-07 | -9.41 |
| 2018-05-04 | -10.14 |
| 2018-05-03 | -9.59 |
| 2018-05-02 | -9.77 |
| 2018-04-30 | -9.23 |
| 2018-04-27 | -9.41 |
| 2018-04-26 | -9.59 |
| 2018-04-25 | -9.59 |
| 2018-04-24 | -9.05 |
| 2018-04-23 | -9.05 |
| 2018-04-20 | -8.87 |
| 2018-04-19 | -11.04 |
| 2018-04-18 | -11.59 |
| 2018-04-17 | -11.59 |
| 2018-04-16 | -10.86 |
| 2018-04-13 | -10.32 |
| 2018-04-12 | -10.32 |
| 2018-04-11 | -9.95 |
| 2018-04-10 | -10.14 |
| 2018-04-09 | -9.77 |
| 2018-04-06 | -9.59 |
| 2018-04-04 | -9.59 |
| 2018-04-03 | -8.68 |
| 2018-03-29 | -5.60 |
| 2018-03-28 | -9.05 |
| 2018-03-27 | -9.05 |
| 2018-03-26 | -8.87 |
| 2018-03-23 | -7.05 |
| 2018-03-22 | -7.05 |
| 2018-03-21 | -5.96 |
| 2018-03-20 | -6.14 |
| 2018-03-19 | -6.51 |
| 2018-03-16 | -6.32 |
| 2018-03-15 | -5.96 |
| 2018-03-14 | -6.32 |
| 2018-03-13 | -6.14 |
| 2018-03-12 | -5.60 |
| 2018-03-09 | -6.51 |
| 2018-03-08 | -5.96 |
| 2018-03-07 | -6.32 |
| 2018-03-06 | -5.42 |
| 2018-03-05 | -7.23 |
| 2018-03-02 | -5.60 |
| 2018-03-01 | -5.96 |
| 2018-02-28 | -6.32 |
| 2018-02-27 | -4.69 |
| 2018-02-26 | -4.15 |
| 2018-02-23 | -4.51 |
| 2018-02-22 | -4.33 |
| 2018-02-21 | -4.87 |
| 2018-02-20 | -7.78 |
| 2018-02-15 | -9.23 |
| 2018-02-14 | -9.23 |
| 2018-02-13 | -9.23 |
| 2018-02-12 | -9.41 |
| 2018-02-09 | -9.95 |
| 2018-02-08 | -6.87 |
| 2018-02-07 | -6.14 |
| 2018-02-06 | -6.51 |
| 2018-02-05 | -2.33 |
| 2018-02-02 | -1.42 |
| 2018-02-01 | -0.51 |
| 2018-01-31 | 1.30 |
| 2018-01-30 | 2.03 |
| 2018-01-29 | 2.39 |
| 2018-01-26 | 4.02 |
| 2018-01-25 | 4.21 |
| 2018-01-24 | 1.12 |
| 2018-01-23 | -1.24 |
| 2018-01-22 | -1.24 |
| 2018-01-19 | -1.97 |
| 2018-01-18 | -2.15 |
| 2018-01-17 | -1.97 |
| 2018-01-16 | -1.06 |
| 2018-01-15 | -0.51 |
| 2018-01-12 | -0.51 |
| 2018-01-11 | -1.24 |
| 2018-01-10 | -0.51 |
| 2018-01-09 | 0.21 |
| 2018-01-08 | -0.15 |
| 2018-01-05 | 0.94 |
| 2018-01-04 | 0.76 |
| 2018-01-03 | 0.94 |
| 2018-01-02 | 1.12 |
| 2017-12-29 | 2.03 |
| 2017-12-28 | 1.48 |
| 2017-12-27 | 0.21 |
| 2017-12-22 | 0.76 |
| 2017-12-21 | -0.15 |
| 2017-12-20 | -0.33 |
| 2017-12-19 | 0.21 |
| 2017-12-18 | 0.57 |
| 2017-12-15 | 2.39 |
| 2017-12-14 | -0.33 |
| 2017-12-13 | -1.42 |
| 2017-12-12 | -0.51 |
| 2017-12-11 | -0.70 |
| 2017-12-08 | -1.79 |
| 2017-12-07 | -0.15 |
| 2017-12-06 | -2.51 |
| 2017-12-05 | -0.88 |
| 2017-12-04 | -0.15 |
| 2017-12-01 | -1.06 |
| 2017-11-30 | -1.06 |
| 2017-11-29 | -1.24 |
| 2017-11-28 | 0.21 |
| 2017-11-27 | 2.21 |
| 2017-11-24 | 0.76 |
| 2017-11-23 | 0.57 |
| 2017-11-22 | 0.39 |
| 2017-11-21 | 1.66 |
| 2017-11-20 | 1.85 |
| 2017-11-17 | 3.12 |
| 2017-11-16 | 2.75 |
| 2017-11-15 | 2.93 |
| 2017-11-14 | 3.48 |
| 2017-11-13 | 3.12 |
| 2017-11-10 | 5.11 |
| 2017-11-09 | 7.84 |
| 2017-11-08 | 8.20 |
| 2017-11-07 | 9.29 |
| 2017-11-06 | 9.47 |
| 2017-11-03 | 7.84 |
| 2017-11-02 | 8.56 |
| 2017-11-01 | 8.02 |
| 2017-10-31 | 7.11 |
| 2017-10-30 | 3.30 |
| 2017-10-27 | 3.48 |
| 2017-10-26 | 4.21 |
| 2017-10-25 | 1.48 |
| 2017-10-24 | -1.79 |
| 2017-10-23 | -2.87 |
| 2017-10-20 | -2.87 |
| 2017-10-19 | -3.42 |
| 2017-10-18 | -1.97 |
| 2017-10-17 | -1.97 |
| 2017-10-16 | -2.51 |
| 2017-10-13 | -2.15 |
| 2017-10-12 | -1.97 |
| 2017-10-11 | -0.88 |
| 2017-10-10 | -0.51 |
| 2017-10-09 | -0.15 |
| 2017-10-06 | -4.15 |
| 2017-10-04 | -4.15 |
| 2017-10-03 | -4.15 |
| 2017-09-29 | -5.78 |
| 2017-09-28 | -4.51 |
| 2017-09-27 | -4.69 |
| 2017-09-26 | -4.51 |
| 2017-09-25 | -5.23 |
| 2017-09-22 | -5.23 |
| 2017-09-21 | -4.51 |
| 2017-09-20 | -6.32 |
| 2017-09-19 | -7.41 |
| 2017-09-18 | -6.14 |
| 2017-09-15 | -7.05 |
| 2017-09-14 | -6.51 |
| 2017-09-13 | -6.33 |
| 2017-09-12 | -6.51 |
| 2017-09-11 | -6.33 |
| 2017-09-08 | -6.33 |
| 2017-09-07 | -6.15 |
| 2017-09-06 | -4.18 |
| 2017-09-05 | -5.26 |
| 2017-09-04 | -5.61 |
| 2017-09-01 | -4.90 |
| 2017-08-31 | -6.15 |
| 2017-08-30 | -4.36 |
| 2017-08-29 | -2.38 |
| 2017-08-28 | -1.13 |
| 2017-08-25 | 0.67 |
| 2017-08-24 | -0.59 |
| 2017-08-22 | -0.05 |
| 2017-08-21 | -0.23 |
| 2017-08-18 | 1.02 |
| 2017-08-17 | 1.20 |
| 2017-08-16 | 1.38 |
| 2017-08-15 | 1.38 |
| 2017-08-14 | 1.02 |
| 2017-08-11 | 0.85 |
| 2017-08-10 | 1.38 |
| 2017-08-09 | 0.85 |
| 2017-08-08 | 0.67 |
| 2017-08-07 | 1.38 |
| 2017-08-04 | 1.38 |
| 2017-08-03 | 1.74 |
| 2017-08-02 | 1.20 |
| 2017-08-01 | 1.20 |
| 2017-07-31 | 2.64 |
| 2017-07-28 | 1.20 |
| 2017-07-27 | 2.64 |
| 2017-07-26 | 1.02 |
| 2017-07-25 | 1.38 |
| 2017-07-24 | 0.85 |
| 2017-07-21 | 0.49 |
| 2017-07-20 | 3.90 |
| 2017-07-19 | 4.08 |
| 2017-07-18 | 3.72 |
| 2017-07-17 | 4.08 |
| 2017-07-14 | 5.15 |
| 2017-07-13 | 4.25 |
| 2017-07-12 | 3.90 |
| 2017-07-11 | 4.61 |
| 2017-07-10 | 4.97 |
| 2017-07-07 | 4.43 |
| 2017-07-06 | 4.97 |
| 2017-07-05 | 4.97 |
| 2017-07-04 | 5.15 |
| 2017-07-03 | 4.97 |
| 2017-06-30 | 5.51 |
| 2017-06-29 | 7.13 |
| 2017-06-28 | 4.08 |
| 2017-06-27 | 3.00 |
| 2017-06-26 | 1.38 |
| 2017-06-23 | 1.20 |
| 2017-06-22 | 1.56 |
| 2017-06-21 | 1.38 |
| 2017-06-20 | 2.28 |
| 2017-06-19 | 1.38 |
| 2017-06-16 | -0.77 |
| 2017-06-15 | -0.05 |
| 2017-06-14 | -0.41 |
| 2017-06-13 | -1.31 |
| 2017-06-12 | 0.13 |
| 2017-06-09 | 1.38 |
| 2017-06-08 | 1.38 |
| 2017-06-07 | 2.28 |
| 2017-06-06 | 1.92 |
| 2017-06-05 | 2.46 |
| 2017-06-02 | 2.99 |
| 2017-06-01 | 2.28 |
| 2017-05-31 | 3.16 |
| 2017-05-29 | 2.64 |
| 2017-05-26 | 1.23 |
| 2017-05-25 | 1.23 |
| 2017-05-24 | 1.23 |
| 2017-05-23 | 1.23 |
| 2017-05-22 | 1.23 |
| 2017-05-19 | 1.23 |
| 2017-05-18 | 0.88 |
| 2017-05-17 | 1.58 |
| 2017-05-16 | 4.22 |
| 2017-05-15 | 0.53 |
| 2017-05-12 | 5.10 |
| 2017-05-11 | 5.10 |
| 2017-05-10 | 5.10 |
| 2017-05-09 | 5.10 |
| 2017-05-08 | 5.10 |
| 2017-05-05 | 5.10 |
| 2017-05-04 | 5.10 |
| 2017-05-02 | 5.10 |
| 2017-04-28 | 5.10 |
| 2017-04-27 | 5.10 |
| 2017-04-26 | 7.56 |
| 2017-04-25 | 9.14 |
| 2017-04-24 | 7.91 |
| 2017-04-21 | 5.62 |
| 2017-04-20 | 5.62 |
| 2017-04-19 | 5.98 |
| 2017-04-18 | 4.39 |
| 2017-04-13 | 7.03 |
| 2017-04-12 | 5.27 |
| 2017-04-11 | 5.45 |
| 2017-04-10 | 5.10 |
| 2017-04-07 | 5.98 |
| 2017-04-06 | 9.67 |
| 2017-04-05 | 7.03 |
| 2017-04-03 | 9.67 |
| 2017-03-31 | 10.37 |
| 2017-03-30 | 10.02 |
| 2017-03-29 | 15.64 |
| 2017-03-28 | 15.11 |
| 2017-03-27 | 15.47 |
| 2017-03-24 | 16.52 |
| 2017-03-23 | 16.70 |
| 2017-03-22 | 12.83 |
| 2017-03-21 | 13.53 |
| 2017-03-20 | 15.47 |
| 2017-03-17 | 11.25 |
| 2017-03-16 | 19.51 |
| 2017-03-15 | 19.33 |
| 2017-03-14 | 18.98 |
| 2017-03-13 | 19.16 |
| 2017-03-10 | 14.24 |
| 2017-03-09 | 16.34 |
| 2017-03-08 | 14.94 |
| 2017-03-07 | 19.33 |
| 2017-03-06 | 20.04 |
| 2017-03-03 | 19.86 |
| 2017-03-02 | 18.63 |
| 2017-03-01 | 20.56 |
| 2017-02-28 | 19.33 |
| 2017-02-27 | 21.62 |
| 2017-02-24 | 19.16 |
| 2017-02-23 | 18.98 |
| 2017-02-22 | 20.04 |
| 2017-02-21 | 20.21 |
| 2017-02-20 | 19.68 |
| 2017-02-17 | 18.80 |
| 2017-02-16 | 21.09 |
| 2017-02-15 | 21.97 |
| 2017-02-14 | 16.52 |
| 2017-02-13 | 6.68 |
| 2017-02-10 | 6.68 |
| 2017-02-09 | 7.56 |
| 2017-02-08 | 4.22 |
| 2017-02-07 | 4.22 |
| 2017-02-06 | 5.10 |
| 2017-02-03 | 5.27 |
| 2017-02-02 | 4.22 |
| 2017-02-01 | 2.64 |
| 2017-01-27 | 4.75 |
| 2017-01-26 | 4.39 |
| 2017-01-25 | 4.04 |
| 2017-01-24 | -6.50 |
| 2017-01-23 | -6.33 |
| 2017-01-20 | -5.80 |
| 2017-01-19 | -5.80 |
| 2017-01-18 | -5.80 |
| 2017-01-17 | -5.27 |
| 2017-01-16 | -5.45 |
| 2017-01-13 | -5.27 |
| 2017-01-12 | -5.80 |
| 2017-01-11 | -4.57 |
| 2017-01-10 | -7.21 |
| 2017-01-09 | -8.79 |
| 2017-01-06 | -8.26 |
| 2017-01-05 | -7.73 |
| 2017-01-04 | -8.44 |
| 2017-01-03 | -10.37 |
| 2016-12-30 | -10.37 |
| 2016-12-29 | -10.37 |
| 2016-12-28 | -9.49 |
| 2016-12-23 | -9.49 |
| 2016-12-22 | -10.02 |
| 2016-12-21 | -7.56 |
| 2016-12-20 | -8.26 |
| 2016-12-19 | -7.73 |
| 2016-12-16 | -6.33 |
| 2016-12-15 | -6.50 |
| 2016-12-14 | -5.10 |
| 2016-12-13 | -5.62 |
| 2016-12-12 | -4.22 |
| 2016-12-09 | -3.16 |
| 2016-12-08 | -4.22 |
| 2016-12-07 | -1.41 |
| 2016-12-06 | -1.23 |
| 2016-12-05 | -1.76 |
| 2016-12-02 | -1.93 |
| 2016-12-01 | -1.41 |
| 2016-11-30 | -2.81 |
| 2016-11-29 | -2.11 |
| 2016-11-28 | -2.99 |
| 2016-11-25 | -2.46 |
| 2016-11-24 | -1.76 |
| 2016-11-23 | -1.41 |
| 2016-11-22 | -0.53 |
| 2016-11-21 | -1.76 |
| 2016-11-18 | -2.28 |
| 2016-11-17 | -1.76 |
| 2016-11-16 | -1.58 |
| 2016-11-15 | -1.05 |
| 2016-11-14 | -1.23 |
| 2016-11-11 | -0.35 |
| 2016-11-10 | 0.70 |
| 2016-11-09 | 0.35 |
| 2016-11-08 | 1.58 |
| 2016-11-07 | 0.18 |
| 2016-11-04 | -0.53 |
| 2016-11-03 | -0.35 |
| 2016-11-02 | 0.53 |
| 2016-11-01 | 1.23 |
| 2016-10-31 | -1.23 |
| 2016-10-28 | 0.53 |
| 2016-10-27 | -0.35 |
| 2016-10-26 | -1.23 |
| 2016-10-25 | 1.93 |
| 2016-10-24 | 1.58 |
| 2016-10-20 | 0.88 |
| 2016-10-19 | 0.70 |
| 2016-10-18 | 1.76 |
| 2016-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy