Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-03 | 238.46 |
| 2025-10-02 | 242.07 |
| 2025-09-30 | 244.48 |
| 2025-09-29 | 247.49 |
| 2025-09-26 | 248.70 |
| 2025-09-25 | 243.58 |
| 2025-09-24 | 244.78 |
| 2025-09-23 | 241.77 |
| 2025-09-22 | 239.06 |
| 2025-09-19 | 237.86 |
| 2025-09-18 | 243.28 |
| 2025-09-17 | 246.29 |
| 2025-09-16 | 245.68 |
| 2025-09-15 | 245.68 |
| 2025-09-12 | 239.96 |
| 2025-09-11 | 244.48 |
| 2025-09-10 | 244.18 |
| 2025-09-09 | 239.06 |
| 2025-09-08 | 245.08 |
| 2025-09-05 | 245.08 |
| 2025-09-04 | 249.90 |
| 2025-09-03 | 243.88 |
| 2025-09-02 | 241.17 |
| 2025-09-01 | 250.20 |
| 2025-08-29 | 253.51 |
| 2025-08-28 | 265.56 |
| 2025-08-27 | 267.06 |
| 2025-08-26 | 271.58 |
| 2025-08-25 | 269.77 |
| 2025-08-22 | 267.36 |
| 2025-08-21 | 271.88 |
| 2025-08-20 | 262.55 |
| 2025-08-19 | 267.36 |
| 2025-08-18 | 267.36 |
| 2025-08-15 | 267.36 |
| 2025-08-14 | 270.98 |
| 2025-08-13 | 277.60 |
| 2025-08-12 | 278.51 |
| 2025-08-11 | 278.21 |
| 2025-08-08 | 286.34 |
| 2025-08-07 | 288.74 |
| 2025-08-06 | 289.95 |
| 2025-08-05 | 281.52 |
| 2025-08-04 | 269.47 |
| 2025-08-01 | 267.97 |
| 2025-07-31 | 269.17 |
| 2025-07-30 | 269.77 |
| 2025-07-29 | 267.36 |
| 2025-07-28 | 273.39 |
| 2025-07-25 | 281.82 |
| 2025-07-24 | 275.19 |
| 2025-07-23 | 270.38 |
| 2025-07-22 | 278.21 |
| 2025-07-21 | 271.58 |
| 2025-07-18 | 267.36 |
| 2025-07-17 | 267.97 |
| 2025-07-16 | 268.57 |
| 2025-07-15 | 266.16 |
| 2025-07-14 | 271.58 |
| 2025-07-11 | 270.98 |
| 2025-07-10 | 271.58 |
| 2025-07-09 | 272.18 |
| 2025-07-08 | 272.18 |
| 2025-07-07 | 278.21 |
| 2025-07-04 | 271.58 |
| 2025-07-03 | 275.19 |
| 2025-07-02 | 284.23 |
| 2025-06-30 | 279.41 |
| 2025-06-27 | 287.24 |
| 2025-06-26 | 290.25 |
| 2025-06-25 | 292.63 |
| 2025-06-24 | 297.21 |
| 2025-06-23 | 312.12 |
| 2025-06-20 | 315.56 |
| 2025-06-19 | 295.49 |
| 2025-06-18 | 301.80 |
| 2025-06-17 | 297.21 |
| 2025-06-16 | 296.07 |
| 2025-06-13 | 286.32 |
| 2025-06-12 | 273.14 |
| 2025-06-11 | 277.73 |
| 2025-06-10 | 261.68 |
| 2025-06-09 | 251.93 |
| 2025-06-06 | 258.81 |
| 2025-06-05 | 252.51 |
| 2025-06-04 | 254.23 |
| 2025-06-03 | 261.10 |
| 2025-06-02 | 247.35 |
| 2025-05-30 | 250.21 |
| 2025-05-29 | 240.47 |
| 2025-05-28 | 239.90 |
| 2025-05-27 | 235.88 |
| 2025-05-26 | 233.59 |
| 2025-05-23 | 238.75 |
| 2025-05-22 | 242.76 |
| 2025-05-21 | 239.90 |
| 2025-05-20 | 242.19 |
| 2025-05-19 | 237.03 |
| 2025-05-16 | 233.59 |
| 2025-05-15 | 233.59 |
| 2025-05-14 | 234.16 |
| 2025-05-13 | 231.87 |
| 2025-05-12 | 230.15 |
| 2025-05-09 | 226.71 |
| 2025-05-08 | 218.12 |
| 2025-05-07 | 226.14 |
| 2025-05-06 | 228.43 |
| 2025-05-02 | 223.85 |
| 2025-04-30 | 235.88 |
| 2025-04-29 | 237.03 |
| 2025-04-28 | 233.59 |
| 2025-04-25 | 230.73 |
| 2025-04-24 | 231.87 |
| 2025-04-23 | 229.58 |
| 2025-04-22 | 230.15 |
| 2025-04-17 | 229.58 |
| 2025-04-16 | 227.29 |
| 2025-04-15 | 230.15 |
| 2025-04-14 | 227.29 |
| 2025-04-11 | 215.25 |
| 2025-04-10 | 214.10 |
| 2025-04-09 | 211.81 |
| 2025-04-08 | 209.52 |
| 2025-04-07 | 200.35 |
| 2025-04-03 | 222.13 |
| 2025-04-02 | 219.83 |
| 2025-04-01 | 220.41 |
| 2025-03-31 | 213.53 |
| 2025-03-28 | 206.65 |
| 2025-03-27 | 208.94 |
| 2025-03-26 | 200.35 |
| 2025-03-25 | 198.05 |
| 2025-03-24 | 180.00 |
| 2025-03-21 | 182.00 |
| 2025-03-20 | 186.30 |
| 2025-03-19 | 186.59 |
| 2025-03-18 | 185.73 |
| 2025-03-17 | 185.73 |
| 2025-03-14 | 185.73 |
| 2025-03-13 | 188.31 |
| 2025-03-12 | 186.59 |
| 2025-03-11 | 186.02 |
| 2025-03-10 | 186.30 |
| 2025-03-07 | 185.16 |
| 2025-03-06 | 191.18 |
| 2025-03-05 | 203.79 |
| 2025-03-04 | 202.07 |
| 2025-03-03 | 198.63 |
| 2025-02-28 | 199.20 |
| 2025-02-27 | 200.92 |
| 2025-02-26 | 192.90 |
| 2025-02-25 | 195.19 |
| 2025-02-24 | 195.19 |
| 2025-02-21 | 199.77 |
| 2025-02-20 | 203.21 |
| 2025-02-19 | 208.37 |
| 2025-02-18 | 209.52 |
| 2025-02-17 | 208.37 |
| 2025-02-14 | 194.04 |
| 2025-02-13 | 188.88 |
| 2025-02-12 | 194.61 |
| 2025-02-11 | 191.75 |
| 2025-02-10 | 186.59 |
| 2025-02-07 | 185.16 |
| 2025-02-06 | 189.46 |
| 2025-02-05 | 191.18 |
| 2025-02-04 | 193.47 |
| 2025-02-03 | 200.92 |
| 2025-01-28 | 201.49 |
| 2025-01-27 | 202.07 |
| 2025-01-24 | 202.64 |
| 2025-01-23 | 201.49 |
| 2025-01-22 | 197.48 |
| 2025-01-21 | 196.33 |
| 2025-01-20 | 196.91 |
| 2025-01-17 | 191.18 |
| 2025-01-16 | 194.61 |
| 2025-01-15 | 195.76 |
| 2025-01-14 | 198.05 |
| 2025-01-13 | 190.60 |
| 2025-01-10 | 192.90 |
| 2025-01-09 | 200.92 |
| 2025-01-08 | 202.64 |
| 2025-01-07 | 196.33 |
| 2025-01-06 | 202.07 |
| 2025-01-03 | 202.07 |
| 2025-01-02 | 201.49 |
| 2024-12-31 | 207.22 |
| 2024-12-30 | 204.93 |
| 2024-12-27 | 208.37 |
| 2024-12-24 | 192.90 |
| 2024-12-23 | 191.75 |
| 2024-12-20 | 181.15 |
| 2024-12-19 | 180.86 |
| 2024-12-18 | 181.43 |
| 2024-12-17 | 173.69 |
| 2024-12-16 | 178.57 |
| 2024-12-13 | 175.70 |
| 2024-12-12 | 172.55 |
| 2024-12-11 | 169.39 |
| 2024-12-10 | 169.39 |
| 2024-12-09 | 172.55 |
| 2024-12-06 | 165.96 |
| 2024-12-05 | 161.66 |
| 2024-12-04 | 164.52 |
| 2024-12-03 | 159.94 |
| 2024-12-02 | 158.79 |
| 2024-11-29 | 160.22 |
| 2024-11-28 | 157.93 |
| 2024-11-27 | 159.36 |
| 2024-11-26 | 157.64 |
| 2024-11-25 | 153.92 |
| 2024-11-22 | 157.07 |
| 2024-11-21 | 157.07 |
| 2024-11-20 | 156.50 |
| 2024-11-19 | 158.22 |
| 2024-11-18 | 159.08 |
| 2024-11-15 | 156.78 |
| 2024-11-14 | 150.77 |
| 2024-11-13 | 152.49 |
| 2024-11-12 | 150.48 |
| 2024-11-11 | 153.92 |
| 2024-11-08 | 160.22 |
| 2024-11-07 | 160.80 |
| 2024-11-06 | 160.80 |
| 2024-11-05 | 152.49 |
| 2024-11-04 | 152.20 |
| 2024-11-01 | 150.77 |
| 2024-10-31 | 148.19 |
| 2024-10-30 | 147.61 |
| 2024-10-29 | 151.63 |
| 2024-10-28 | 162.80 |
| 2024-10-25 | 163.95 |
| 2024-10-24 | 172.26 |
| 2024-10-23 | 183.15 |
| 2024-10-22 | 184.30 |
| 2024-10-21 | 185.16 |
| 2024-10-18 | 186.59 |
| 2024-10-17 | 183.15 |
| 2024-10-16 | 185.16 |
| 2024-10-15 | 180.00 |
| 2024-10-14 | 180.86 |
| 2024-10-10 | 183.15 |
| 2024-10-09 | 173.69 |
| 2024-10-08 | 174.55 |
| 2024-10-07 | 183.72 |
| 2024-10-04 | 163.95 |
| 2024-10-03 | 163.66 |
| 2024-10-02 | 167.96 |
| 2024-09-30 | 170.54 |
| 2024-09-27 | 164.52 |
| 2024-09-26 | 165.10 |
| 2024-09-25 | 166.82 |
| 2024-09-24 | 165.96 |
| 2024-09-23 | 155.93 |
| 2024-09-20 | 152.20 |
| 2024-09-19 | 148.19 |
| 2024-09-17 | 139.30 |
| 2024-09-16 | 139.88 |
| 2024-09-13 | 141.88 |
| 2024-09-12 | 141.31 |
| 2024-09-11 | 138.73 |
| 2024-09-10 | 145.03 |
| 2024-09-09 | 146.47 |
| 2024-09-05 | 157.64 |
| 2024-09-04 | 156.78 |
| 2024-09-03 | 152.49 |
| 2024-09-02 | 166.53 |
| 2024-08-30 | 164.24 |
| 2024-08-29 | 169.97 |
| 2024-08-28 | 169.39 |
| 2024-08-27 | 171.97 |
| 2024-08-26 | 172.26 |
| 2024-08-23 | 174.27 |
| 2024-08-22 | 173.41 |
| 2024-08-21 | 172.26 |
| 2024-08-20 | 175.99 |
| 2024-08-19 | 180.29 |
| 2024-08-16 | 182.58 |
| 2024-08-15 | 181.43 |
| 2024-08-14 | 180.57 |
| 2024-08-13 | 180.86 |
| 2024-08-12 | 180.00 |
| 2024-08-09 | 176.56 |
| 2024-08-08 | 179.14 |
| 2024-08-07 | 177.99 |
| 2024-08-06 | 172.55 |
| 2024-08-05 | 173.41 |
| 2024-08-02 | 179.71 |
| 2024-08-01 | 181.43 |
| 2024-07-31 | 170.83 |
| 2024-07-30 | 170.83 |
| 2024-07-29 | 172.55 |
| 2024-07-26 | 164.81 |
| 2024-07-25 | 161.66 |
| 2024-07-24 | 169.68 |
| 2024-07-23 | 155.93 |
| 2024-07-22 | 153.63 |
| 2024-07-19 | 147.61 |
| 2024-07-18 | 155.93 |
| 2024-07-17 | 157.36 |
| 2024-07-16 | 165.38 |
| 2024-07-15 | 173.69 |
| 2024-07-12 | 172.83 |
| 2024-07-11 | 179.14 |
| 2024-07-10 | 182.00 |
| 2024-07-09 | 188.31 |
| 2024-07-08 | 181.43 |
| 2024-07-05 | 179.71 |
| 2024-07-04 | 183.72 |
| 2024-07-03 | 186.02 |
| 2024-07-02 | 177.42 |
| 2024-06-28 | 167.96 |
| 2024-06-27 | 165.96 |
| 2024-06-26 | 168.82 |
| 2024-06-25 | 171.97 |
| 2024-06-24 | 176.56 |
| 2024-06-21 | 182.00 |
| 2024-06-20 | 182.29 |
| 2024-06-19 | 178.57 |
| 2024-06-18 | 177.99 |
| 2024-06-17 | 175.13 |
| 2024-06-14 | 181.15 |
| 2024-06-13 | 166.53 |
| 2024-06-12 | 163.09 |
| 2024-06-11 | 153.06 |
| 2024-06-07 | 153.61 |
| 2024-06-06 | 155.21 |
| 2024-06-05 | 154.68 |
| 2024-06-04 | 164.55 |
| 2024-06-03 | 165.35 |
| 2024-05-31 | 162.95 |
| 2024-05-30 | 159.21 |
| 2024-05-29 | 164.01 |
| 2024-05-28 | 164.28 |
| 2024-05-27 | 166.68 |
| 2024-05-24 | 158.15 |
| 2024-05-23 | 155.75 |
| 2024-05-22 | 160.28 |
| 2024-05-21 | 156.28 |
| 2024-05-20 | 161.35 |
| 2024-05-17 | 164.81 |
| 2024-05-16 | 155.75 |
| 2024-05-14 | 166.41 |
| 2024-05-13 | 165.88 |
| 2024-05-10 | 158.15 |
| 2024-05-09 | 143.48 |
| 2024-05-08 | 145.61 |
| 2024-05-07 | 142.95 |
| 2024-05-06 | 140.81 |
| 2024-05-03 | 121.34 |
| 2024-05-02 | 125.61 |
| 2024-04-30 | 129.88 |
| 2024-04-29 | 135.74 |
| 2024-04-26 | 138.41 |
| 2024-04-25 | 144.01 |
| 2024-04-24 | 142.68 |
| 2024-04-23 | 144.81 |
| 2024-04-22 | 144.01 |
| 2024-04-19 | 147.75 |
| 2024-04-18 | 143.75 |
| 2024-04-17 | 145.88 |
| 2024-04-16 | 141.61 |
| 2024-04-15 | 144.55 |
| 2024-04-12 | 141.08 |
| 2024-04-11 | 141.08 |
| 2024-04-10 | 139.74 |
| 2024-04-09 | 135.48 |
| 2024-04-08 | 132.54 |
| 2024-04-05 | 123.21 |
| 2024-04-03 | 135.21 |
| 2024-04-02 | 134.94 |
| 2024-03-28 | 131.21 |
| 2024-03-27 | 133.08 |
| 2024-03-26 | 133.08 |
| 2024-03-25 | 134.14 |
| 2024-03-22 | 134.68 |
| 2024-03-21 | 138.14 |
| 2024-03-20 | 138.68 |
| 2024-03-19 | 132.28 |
| 2024-03-18 | 139.21 |
| 2024-03-15 | 136.28 |
| 2024-03-14 | 140.54 |
| 2024-03-13 | 138.14 |
| 2024-03-12 | 133.88 |
| 2024-03-11 | 138.68 |
| 2024-03-08 | 146.41 |
| 2024-03-07 | 138.14 |
| 2024-03-06 | 132.01 |
| 2024-03-05 | 132.54 |
| 2024-03-04 | 130.68 |
| 2024-03-01 | 128.81 |
| 2024-02-29 | 132.01 |
| 2024-02-28 | 132.81 |
| 2024-02-27 | 126.68 |
| 2024-02-26 | 124.01 |
| 2024-02-23 | 132.01 |
| 2024-02-22 | 128.01 |
| 2024-02-21 | 131.48 |
| 2024-02-20 | 128.28 |
| 2024-02-19 | 120.01 |
| 2024-02-16 | 104.54 |
| 2024-02-15 | 102.68 |
| 2024-02-14 | 105.34 |
| 2024-02-09 | 109.88 |
| 2024-02-08 | 117.34 |
| 2024-02-07 | 120.28 |
| 2024-02-06 | 119.48 |
| 2024-02-05 | 117.08 |
| 2024-02-02 | 117.08 |
| 2024-02-01 | 114.41 |
| 2024-01-31 | 115.74 |
| 2024-01-30 | 113.88 |
| 2024-01-29 | 117.88 |
| 2024-01-26 | 114.14 |
| 2024-01-25 | 115.48 |
| 2024-01-24 | 111.74 |
| 2024-01-23 | 105.88 |
| 2024-01-22 | 102.68 |
| 2024-01-19 | 108.28 |
| 2024-01-18 | 110.68 |
| 2024-01-17 | 109.61 |
| 2024-01-16 | 116.28 |
| 2024-01-15 | 118.68 |
| 2024-01-12 | 114.14 |
| 2024-01-11 | 111.48 |
| 2024-01-10 | 115.48 |
| 2024-01-09 | 115.21 |
| 2024-01-08 | 111.21 |
| 2024-01-05 | 113.88 |
| 2024-01-04 | 112.28 |
| 2024-01-03 | 115.21 |
| 2024-01-02 | 116.81 |
| 2023-12-29 | 105.34 |
| 2023-12-28 | 106.14 |
| 2023-12-27 | 103.21 |
| 2023-12-22 | 101.34 |
| 2023-12-21 | 97.08 |
| 2023-12-20 | 98.14 |
| 2023-12-19 | 95.74 |
| 2023-12-18 | 97.61 |
| 2023-12-15 | 98.14 |
| 2023-12-14 | 100.01 |
| 2023-12-13 | 100.54 |
| 2023-12-12 | 100.81 |
| 2023-12-11 | 96.54 |
| 2023-12-08 | 97.34 |
| 2023-12-07 | 98.14 |
| 2023-12-06 | 95.48 |
| 2023-12-05 | 96.81 |
| 2023-12-04 | 98.68 |
| 2023-12-01 | 96.54 |
| 2023-11-30 | 94.41 |
| 2023-11-29 | 94.41 |
| 2023-11-28 | 94.94 |
| 2023-11-27 | 92.81 |
| 2023-11-24 | 92.81 |
| 2023-11-23 | 93.34 |
| 2023-11-22 | 93.34 |
| 2023-11-21 | 94.41 |
| 2023-11-20 | 92.28 |
| 2023-11-17 | 93.34 |
| 2023-11-16 | 93.34 |
| 2023-11-15 | 94.94 |
| 2023-11-14 | 88.81 |
| 2023-11-13 | 90.68 |
| 2023-11-10 | 92.54 |
| 2023-11-09 | 96.81 |
| 2023-11-08 | 97.88 |
| 2023-11-07 | 101.34 |
| 2023-11-06 | 97.88 |
| 2023-11-03 | 98.68 |
| 2023-11-02 | 97.61 |
| 2023-11-01 | 97.08 |
| 2023-10-31 | 100.81 |
| 2023-10-30 | 98.94 |
| 2023-10-27 | 101.88 |
| 2023-10-26 | 101.08 |
| 2023-10-25 | 102.68 |
| 2023-10-24 | 103.48 |
| 2023-10-20 | 102.68 |
| 2023-10-19 | 109.61 |
| 2023-10-18 | 110.41 |
| 2023-10-17 | 114.14 |
| 2023-10-16 | 113.61 |
| 2023-10-13 | 116.54 |
| 2023-10-12 | 119.48 |
| 2023-10-11 | 119.74 |
| 2023-10-10 | 120.01 |
| 2023-10-09 | 118.94 |
| 2023-10-06 | 113.88 |
| 2023-10-05 | 109.08 |
| 2023-10-04 | 116.01 |
| 2023-10-03 | 116.28 |
| 2023-09-29 | 118.41 |
| 2023-09-28 | 125.61 |
| 2023-09-27 | 125.34 |
| 2023-09-26 | 127.74 |
| 2023-09-25 | 125.88 |
| 2023-09-22 | 129.88 |
| 2023-09-21 | 129.08 |
| 2023-09-20 | 124.81 |
| 2023-09-19 | 115.74 |
| 2023-09-18 | 109.08 |
| 2023-09-15 | 109.08 |
| 2023-09-14 | 109.61 |
| 2023-09-13 | 105.61 |
| 2023-09-12 | 107.48 |
| 2023-09-11 | 108.01 |
| 2023-09-07 | 108.01 |
| 2023-09-06 | 109.08 |
| 2023-09-05 | 107.74 |
| 2023-09-04 | 108.28 |
| 2023-08-31 | 105.34 |
| 2023-08-30 | 108.81 |
| 2023-08-29 | 109.88 |
| 2023-08-28 | 108.28 |
| 2023-08-25 | 110.14 |
| 2023-08-24 | 110.68 |
| 2023-08-23 | 110.94 |
| 2023-08-22 | 111.74 |
| 2023-08-21 | 106.94 |
| 2023-08-18 | 109.61 |
| 2023-08-17 | 111.21 |
| 2023-08-16 | 110.94 |
| 2023-08-15 | 111.74 |
| 2023-08-14 | 108.01 |
| 2023-08-11 | 105.08 |
| 2023-08-10 | 106.41 |
| 2023-08-09 | 103.74 |
| 2023-08-08 | 103.21 |
| 2023-08-07 | 104.28 |
| 2023-08-04 | 108.81 |
| 2023-08-03 | 107.74 |
| 2023-08-02 | 106.68 |
| 2023-08-01 | 107.74 |
| 2023-07-31 | 109.61 |
| 2023-07-28 | 105.08 |
| 2023-07-27 | 108.81 |
| 2023-07-26 | 106.68 |
| 2023-07-25 | 105.34 |
| 2023-07-24 | 110.41 |
| 2023-07-21 | 91.48 |
| 2023-07-20 | 88.01 |
| 2023-07-19 | 89.08 |
| 2023-07-18 | 88.01 |
| 2023-07-14 | 92.28 |
| 2023-07-13 | 91.74 |
| 2023-07-12 | 89.61 |
| 2023-07-11 | 92.54 |
| 2023-07-10 | 92.28 |
| 2023-07-07 | 94.14 |
| 2023-07-06 | 91.48 |
| 2023-07-05 | 95.48 |
| 2023-07-04 | 100.81 |
| 2023-07-03 | 102.14 |
| 2023-06-30 | 101.88 |
| 2023-06-29 | 102.41 |
| 2023-06-28 | 101.34 |
| 2023-06-27 | 100.54 |
| 2023-06-26 | 97.88 |
| 2023-06-23 | 98.14 |
| 2023-06-21 | 100.01 |
| 2023-06-20 | 99.74 |
| 2023-06-19 | 98.14 |
| 2023-06-16 | 96.28 |
| 2023-06-15 | 97.61 |
| 2023-06-14 | 98.94 |
| 2023-06-13 | 102.94 |
| 2023-06-12 | 89.04 |
| 2023-06-09 | 94.05 |
| 2023-06-08 | 93.60 |
| 2023-06-07 | 87.67 |
| 2023-06-06 | 82.89 |
| 2023-06-05 | 84.26 |
| 2023-06-02 | 83.57 |
| 2023-06-01 | 80.16 |
| 2023-05-31 | 82.21 |
| 2023-05-30 | 84.03 |
| 2023-05-29 | 87.90 |
| 2023-05-25 | 85.62 |
| 2023-05-24 | 87.90 |
| 2023-05-23 | 93.60 |
| 2023-05-22 | 97.70 |
| 2023-05-19 | 98.83 |
| 2023-05-18 | 98.15 |
| 2023-05-17 | 96.56 |
| 2023-05-16 | 97.47 |
| 2023-05-15 | 94.96 |
| 2023-05-12 | 94.05 |
| 2023-05-11 | 92.00 |
| 2023-05-10 | 88.13 |
| 2023-05-09 | 88.81 |
| 2023-05-08 | 102.48 |
| 2023-05-05 | 99.29 |
| 2023-05-04 | 98.15 |
| 2023-05-03 | 90.41 |
| 2023-05-02 | 85.40 |
| 2023-04-28 | 81.98 |
| 2023-04-27 | 84.26 |
| 2023-04-26 | 83.35 |
| 2023-04-25 | 81.52 |
| 2023-04-24 | 81.98 |
| 2023-04-21 | 81.98 |
| 2023-04-20 | 81.75 |
| 2023-04-19 | 78.11 |
| 2023-04-18 | 74.24 |
| 2023-04-17 | 79.93 |
| 2023-04-14 | 77.65 |
| 2023-04-13 | 77.20 |
| 2023-04-12 | 77.65 |
| 2023-04-11 | 76.51 |
| 2023-04-06 | 71.73 |
| 2023-04-04 | 72.87 |
| 2023-04-03 | 80.16 |
| 2023-03-31 | 80.16 |
| 2023-03-30 | 71.73 |
| 2023-03-29 | 72.19 |
| 2023-03-28 | 73.32 |
| 2023-03-27 | 72.87 |
| 2023-03-24 | 75.60 |
| 2023-03-23 | 81.07 |
| 2023-03-22 | 82.21 |
| 2023-03-21 | 79.47 |
| 2023-03-20 | 81.98 |
| 2023-03-17 | 83.80 |
| 2023-03-16 | 76.06 |
| 2023-03-15 | 79.47 |
| 2023-03-14 | 78.56 |
| 2023-03-13 | 80.39 |
| 2023-03-10 | 75.37 |
| 2023-03-09 | 75.15 |
| 2023-03-08 | 75.37 |
| 2023-03-07 | 77.20 |
| 2023-03-06 | 77.65 |
| 2023-03-03 | 77.65 |
| 2023-03-02 | 74.46 |
| 2023-03-01 | 74.01 |
| 2023-02-28 | 67.18 |
| 2023-02-27 | 67.40 |
| 2023-02-24 | 67.63 |
| 2023-02-23 | 68.54 |
| 2023-02-22 | 68.54 |
| 2023-02-21 | 68.09 |
| 2023-02-20 | 68.09 |
| 2023-02-17 | 63.76 |
| 2023-02-16 | 63.08 |
| 2023-02-15 | 66.72 |
| 2023-02-14 | 66.72 |
| 2023-02-13 | 66.95 |
| 2023-02-10 | 65.81 |
| 2023-02-09 | 63.30 |
| 2023-02-08 | 61.94 |
| 2023-02-07 | 62.16 |
| 2023-02-06 | 59.43 |
| 2023-02-03 | 61.03 |
| 2023-02-02 | 62.16 |
| 2023-02-01 | 63.76 |
| 2023-01-31 | 62.62 |
| 2023-01-30 | 61.48 |
| 2023-01-27 | 62.85 |
| 2023-01-26 | 60.57 |
| 2023-01-20 | 58.75 |
| 2023-01-19 | 56.24 |
| 2023-01-18 | 56.24 |
| 2023-01-17 | 56.70 |
| 2023-01-16 | 56.70 |
| 2023-01-13 | 55.56 |
| 2023-01-12 | 52.60 |
| 2023-01-11 | 52.60 |
| 2023-01-10 | 51.23 |
| 2023-01-09 | 51.00 |
| 2023-01-06 | 45.99 |
| 2023-01-05 | 47.13 |
| 2023-01-04 | 45.77 |
| 2023-01-03 | 46.68 |
| 2022-12-30 | 43.26 |
| 2022-12-29 | 40.07 |
| 2022-12-28 | 42.12 |
| 2022-12-23 | 38.48 |
| 2022-12-22 | 38.48 |
| 2022-12-21 | 39.16 |
| 2022-12-20 | 36.88 |
| 2022-12-19 | 36.88 |
| 2022-12-16 | 42.35 |
| 2022-12-15 | 40.07 |
| 2022-12-14 | 40.76 |
| 2022-12-13 | 40.76 |
| 2022-12-12 | 39.16 |
| 2022-12-09 | 40.53 |
| 2022-12-08 | 40.76 |
| 2022-12-07 | 35.97 |
| 2022-12-06 | 38.02 |
| 2022-12-05 | 37.79 |
| 2022-12-02 | 34.38 |
| 2022-12-01 | 35.29 |
| 2022-11-30 | 35.52 |
| 2022-11-29 | 30.51 |
| 2022-11-28 | 27.77 |
| 2022-11-25 | 29.82 |
| 2022-11-24 | 28.46 |
| 2022-11-23 | 27.77 |
| 2022-11-22 | 28.46 |
| 2022-11-21 | 26.63 |
| 2022-11-18 | 28.23 |
| 2022-11-17 | 28.23 |
| 2022-11-16 | 28.46 |
| 2022-11-15 | 30.51 |
| 2022-11-14 | 29.60 |
| 2022-11-11 | 30.96 |
| 2022-11-10 | 27.55 |
| 2022-11-09 | 25.27 |
| 2022-11-08 | 26.18 |
| 2022-11-07 | 27.55 |
| 2022-11-04 | 24.13 |
| 2022-11-03 | 20.26 |
| 2022-11-02 | 19.80 |
| 2022-11-01 | 17.30 |
| 2022-10-31 | 14.34 |
| 2022-10-28 | 12.51 |
| 2022-10-27 | 17.07 |
| 2022-10-26 | 14.11 |
| 2022-10-25 | 12.29 |
| 2022-10-24 | 13.88 |
| 2022-10-21 | 16.39 |
| 2022-10-20 | 17.30 |
| 2022-10-19 | 15.02 |
| 2022-10-18 | 18.66 |
| 2022-10-17 | 12.97 |
| 2022-10-14 | 13.88 |
| 2022-10-13 | 13.42 |
| 2022-10-12 | 13.65 |
| 2022-10-11 | 12.74 |
| 2022-10-10 | 14.11 |
| 2022-10-07 | 13.42 |
| 2022-10-06 | 16.84 |
| 2022-10-05 | 17.07 |
| 2022-10-03 | 12.97 |
| 2022-09-30 | 13.65 |
| 2022-09-29 | 12.74 |
| 2022-09-28 | 18.21 |
| 2022-09-27 | 24.36 |
| 2022-09-26 | 20.26 |
| 2022-09-23 | 25.50 |
| 2022-09-22 | 28.91 |
| 2022-09-21 | 28.68 |
| 2022-09-20 | 31.19 |
| 2022-09-19 | 30.05 |
| 2022-09-16 | 28.00 |
| 2022-09-15 | 29.60 |
| 2022-09-14 | 30.05 |
| 2022-09-13 | 33.24 |
| 2022-09-09 | 35.06 |
| 2022-09-08 | 31.64 |
| 2022-09-07 | 29.14 |
| 2022-09-06 | 32.10 |
| 2022-09-05 | 29.82 |
| 2022-09-02 | 28.23 |
| 2022-09-01 | 28.68 |
| 2022-08-31 | 29.82 |
| 2022-08-30 | 29.82 |
| 2022-08-29 | 30.51 |
| 2022-08-26 | 29.60 |
| 2022-08-25 | 28.68 |
| 2022-08-24 | 28.00 |
| 2022-08-23 | 27.77 |
| 2022-08-22 | 29.14 |
| 2022-08-19 | 28.00 |
| 2022-08-18 | 28.91 |
| 2022-08-17 | 28.23 |
| 2022-08-16 | 27.55 |
| 2022-08-15 | 28.68 |
| 2022-08-12 | 28.68 |
| 2022-08-11 | 28.46 |
| 2022-08-10 | 26.63 |
| 2022-08-09 | 29.37 |
| 2022-08-08 | 30.28 |
| 2022-08-05 | 31.42 |
| 2022-08-04 | 30.51 |
| 2022-08-03 | 30.51 |
| 2022-08-02 | 30.96 |
| 2022-08-01 | 33.92 |
| 2022-07-29 | 36.20 |
| 2022-07-28 | 36.43 |
| 2022-07-27 | 37.11 |
| 2022-07-26 | 38.25 |
| 2022-07-25 | 38.25 |
| 2022-07-22 | 38.48 |
| 2022-07-21 | 39.39 |
| 2022-07-20 | 41.44 |
| 2022-07-19 | 41.89 |
| 2022-07-18 | 42.81 |
| 2022-07-15 | 40.76 |
| 2022-07-14 | 41.21 |
| 2022-07-13 | 43.03 |
| 2022-07-12 | 40.76 |
| 2022-07-11 | 40.53 |
| 2022-07-08 | 40.53 |
| 2022-07-07 | 40.53 |
| 2022-07-06 | 40.30 |
| 2022-07-05 | 42.35 |
| 2022-07-04 | 41.44 |
| 2022-06-30 | 44.40 |
| 2022-06-29 | 41.21 |
| 2022-06-28 | 43.72 |
| 2022-06-27 | 40.98 |
| 2022-06-24 | 40.07 |
| 2022-06-23 | 41.21 |
| 2022-06-22 | 42.12 |
| 2022-06-21 | 43.94 |
| 2022-06-20 | 41.44 |
| 2022-06-17 | 41.21 |
| 2022-06-16 | 43.26 |
| 2022-06-15 | 45.08 |
| 2022-06-14 | 46.45 |
| 2022-06-13 | 46.90 |
| 2022-06-10 | 51.46 |
| 2022-06-09 | 52.37 |
| 2022-06-08 | 51.92 |
| 2022-06-07 | 53.28 |
| 2022-06-06 | 53.97 |
| 2022-06-02 | 56.93 |
| 2022-06-01 | 56.02 |
| 2022-05-31 | 54.42 |
| 2022-05-30 | 50.55 |
| 2022-05-27 | 48.95 |
| 2022-05-26 | 49.64 |
| 2022-05-25 | 46.90 |
| 2022-05-24 | 42.81 |
| 2022-05-23 | 45.14 |
| 2022-05-20 | 40.79 |
| 2022-05-19 | 38.72 |
| 2022-05-18 | 39.55 |
| 2022-05-17 | 39.55 |
| 2022-05-16 | 39.75 |
| 2022-05-13 | 39.75 |
| 2022-05-12 | 36.44 |
| 2022-05-11 | 36.65 |
| 2022-05-10 | 37.27 |
| 2022-05-06 | 37.89 |
| 2022-05-05 | 39.75 |
| 2022-05-04 | 42.86 |
| 2022-05-03 | 43.07 |
| 2022-04-29 | 43.48 |
| 2022-04-28 | 44.52 |
| 2022-04-27 | 42.65 |
| 2022-04-26 | 42.65 |
| 2022-04-25 | 44.10 |
| 2022-04-22 | 51.14 |
| 2022-04-21 | 49.28 |
| 2022-04-20 | 51.76 |
| 2022-04-19 | 56.11 |
| 2022-04-14 | 57.15 |
| 2022-04-13 | 58.18 |
| 2022-04-12 | 56.52 |
| 2022-04-11 | 53.00 |
| 2022-04-08 | 60.04 |
| 2022-04-07 | 59.84 |
| 2022-04-06 | 61.91 |
| 2022-04-04 | 58.60 |
| 2022-04-01 | 66.88 |
| 2022-03-31 | 58.39 |
| 2022-03-30 | 59.42 |
| 2022-03-29 | 56.32 |
| 2022-03-28 | 54.66 |
| 2022-03-25 | 53.00 |
| 2022-03-24 | 48.86 |
| 2022-03-23 | 49.49 |
| 2022-03-22 | 51.35 |
| 2022-03-21 | 46.79 |
| 2022-03-18 | 44.52 |
| 2022-03-17 | 44.31 |
| 2022-03-16 | 43.69 |
| 2022-03-15 | 39.96 |
| 2022-03-14 | 44.93 |
| 2022-03-11 | 43.90 |
| 2022-03-10 | 47.00 |
| 2022-03-09 | 41.82 |
| 2022-03-08 | 44.93 |
| 2022-03-07 | 49.07 |
| 2022-03-04 | 52.38 |
| 2022-03-03 | 54.66 |
| 2022-03-02 | 51.76 |
| 2022-03-01 | 54.66 |
| 2022-02-28 | 54.25 |
| 2022-02-25 | 50.93 |
| 2022-02-24 | 51.14 |
| 2022-02-23 | 55.28 |
| 2022-02-22 | 57.35 |
| 2022-02-21 | 59.84 |
| 2022-02-18 | 61.91 |
| 2022-02-17 | 58.60 |
| 2022-02-16 | 56.94 |
| 2022-02-15 | 56.32 |
| 2022-02-14 | 60.04 |
| 2022-02-11 | 59.84 |
| 2022-02-10 | 59.84 |
| 2022-02-09 | 57.35 |
| 2022-02-08 | 55.70 |
| 2022-02-07 | 48.04 |
| 2022-02-04 | 37.89 |
| 2022-01-31 | 36.65 |
| 2022-01-28 | 37.48 |
| 2022-01-27 | 31.47 |
| 2022-01-26 | 33.54 |
| 2022-01-25 | 33.96 |
| 2022-01-24 | 36.65 |
| 2022-01-21 | 38.93 |
| 2022-01-20 | 35.61 |
| 2022-01-19 | 34.16 |
| 2022-01-18 | 30.02 |
| 2022-01-17 | 35.41 |
| 2022-01-14 | 35.82 |
| 2022-01-13 | 36.65 |
| 2022-01-12 | 34.99 |
| 2022-01-11 | 35.61 |
| 2022-01-10 | 32.92 |
| 2022-01-07 | 36.03 |
| 2022-01-06 | 33.75 |
| 2022-01-05 | 36.44 |
| 2022-01-04 | 34.99 |
| 2022-01-03 | 30.23 |
| 2021-12-31 | 30.44 |
| 2021-12-30 | 30.23 |
| 2021-12-29 | 28.37 |
| 2021-12-28 | 29.20 |
| 2021-12-24 | 28.78 |
| 2021-12-23 | 29.20 |
| 2021-12-22 | 29.20 |
| 2021-12-21 | 28.99 |
| 2021-12-20 | 26.71 |
| 2021-12-17 | 30.23 |
| 2021-12-16 | 27.75 |
| 2021-12-15 | 25.05 |
| 2021-12-14 | 24.02 |
| 2021-12-13 | 25.47 |
| 2021-12-10 | 24.64 |
| 2021-12-09 | 27.12 |
| 2021-12-08 | 23.60 |
| 2021-12-07 | 23.60 |
| 2021-12-06 | 22.78 |
| 2021-12-03 | 25.26 |
| 2021-12-02 | 24.85 |
| 2021-12-01 | 22.78 |
| 2021-11-30 | 22.78 |
| 2021-11-29 | 25.88 |
| 2021-11-26 | 24.43 |
| 2021-11-25 | 25.68 |
| 2021-11-24 | 25.88 |
| 2021-11-23 | 26.50 |
| 2021-11-22 | 22.98 |
| 2021-11-19 | 20.50 |
| 2021-11-18 | 0.62 |
| 2021-11-17 | 2.07 |
| 2021-11-16 | 2.28 |
| 2021-11-15 | 1.04 |
| 2021-11-12 | 0.21 |
| 2021-11-11 | 0.42 |
| 2021-11-10 | -1.03 |
| 2021-11-09 | -0.83 |
| 2021-11-08 | -0.21 |
| 2021-11-05 | -1.45 |
| 2021-11-04 | -0.21 |
| 2021-11-03 | -1.03 |
| 2021-11-02 | -0.83 |
| 2021-11-01 | -1.65 |
| 2021-10-29 | -4.35 |
| 2021-10-28 | -6.00 |
| 2021-10-27 | -3.72 |
| 2021-10-26 | -3.93 |
| 2021-10-25 | -3.10 |
| 2021-10-22 | -6.42 |
| 2021-10-21 | -8.07 |
| 2021-10-20 | -5.59 |
| 2021-10-19 | -5.59 |
| 2021-10-18 | -5.59 |
| 2021-10-15 | -9.94 |
| 2021-10-12 | 1.24 |
| 2021-10-11 | 0.62 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.42 |
| 2021-10-06 | -1.65 |
| 2021-10-05 | -1.45 |
| 2021-10-04 | -0.83 |
| 2021-09-30 | -1.24 |
| 2021-09-29 | -1.45 |
| 2021-09-28 | 0.62 |
| 2021-09-27 | 0.21 |
| 2021-09-24 | 2.28 |
| 2021-09-23 | 2.28 |
| 2021-09-21 | -1.03 |
| 2021-09-20 | -1.03 |
| 2021-09-17 | 3.52 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 1.45 |
| 2021-09-14 | 2.49 |
| 2021-09-13 | 5.59 |
| 2021-09-10 | 4.76 |
| 2021-09-09 | 3.73 |
| 2021-09-08 | 2.69 |
| 2021-09-07 | 2.07 |
| 2021-09-06 | 0.83 |
| 2021-09-03 | -0.62 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -0.21 |
| 2021-08-31 | -1.24 |
| 2021-08-30 | -2.48 |
| 2021-08-27 | -3.10 |
| 2021-08-26 | -3.31 |
| 2021-08-25 | -3.10 |
| 2021-08-24 | -4.14 |
| 2021-08-23 | -5.80 |
| 2021-08-20 | -5.38 |
| 2021-08-19 | -3.72 |
| 2021-08-18 | -2.69 |
| 2021-08-17 | -4.35 |
| 2021-08-16 | -3.31 |
| 2021-08-13 | -3.52 |
| 2021-08-12 | -4.35 |
| 2021-08-11 | -3.93 |
| 2021-08-10 | -4.55 |
| 2021-08-09 | -5.59 |
| 2021-08-06 | -6.42 |
| 2021-08-05 | -4.14 |
| 2021-08-04 | -1.65 |
| 2021-08-03 | -4.55 |
| 2021-08-02 | -3.31 |
| 2021-07-30 | -3.93 |
| 2021-07-29 | -6.00 |
| 2021-07-28 | -1.65 |
| 2021-07-27 | -5.80 |
| 2021-07-26 | -2.69 |
| 2021-07-23 | -1.24 |
| 2021-07-22 | -0.83 |
| 2021-07-21 | -0.62 |
| 2021-07-20 | -2.07 |
| 2021-07-19 | -1.86 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 2.07 |
| 2021-07-14 | 1.45 |
| 2021-07-13 | 2.28 |
| 2021-07-12 | 1.66 |
| 2021-07-09 | 2.90 |
| 2021-07-08 | 2.69 |
| 2021-07-07 | 2.49 |
| 2021-07-06 | 3.11 |
| 2021-07-05 | 4.14 |
| 2021-07-02 | 3.73 |
| 2021-06-30 | 4.56 |
| 2021-06-29 | 3.52 |
| 2021-06-28 | 4.56 |
| 2021-06-25 | 3.94 |
| 2021-06-24 | 4.56 |
| 2021-06-23 | 3.31 |
| 2021-06-22 | 4.35 |
| 2021-06-21 | 4.97 |
| 2021-06-18 | 7.46 |
| 2021-06-17 | 6.01 |
| 2021-06-16 | 6.63 |
| 2021-06-15 | 8.28 |
| 2021-06-11 | 9.53 |
| 2021-06-10 | 8.49 |
| 2021-06-09 | 7.87 |
| 2021-06-08 | 9.73 |
| 2021-06-07 | 6.83 |
| 2021-06-04 | 7.04 |
| 2021-06-03 | 7.87 |
| 2021-06-02 | 6.01 |
| 2021-06-01 | 7.04 |
| 2021-05-31 | 7.25 |
| 2021-05-28 | 7.66 |
| 2021-05-27 | 7.87 |
| 2021-05-26 | 8.28 |
| 2021-05-25 | 4.61 |
| 2021-05-24 | 6.18 |
| 2021-05-21 | 5.40 |
| 2021-05-20 | 5.79 |
| 2021-05-18 | 6.18 |
| 2021-05-17 | 6.18 |
| 2021-05-14 | 5.79 |
| 2021-05-13 | 5.20 |
| 2021-05-12 | 5.59 |
| 2021-05-11 | 5.00 |
| 2021-05-10 | 5.98 |
| 2021-05-07 | 5.98 |
| 2021-05-06 | 5.59 |
| 2021-05-05 | 7.16 |
| 2021-05-04 | 5.20 |
| 2021-05-03 | 5.00 |
| 2021-04-30 | 6.97 |
| 2021-04-29 | 5.98 |
| 2021-04-28 | 8.14 |
| 2021-04-27 | 7.16 |
| 2021-04-26 | 7.55 |
| 2021-04-23 | 7.36 |
| 2021-04-22 | 8.34 |
| 2021-04-21 | 7.55 |
| 2021-04-20 | 8.73 |
| 2021-04-19 | 11.48 |
| 2021-04-16 | 10.69 |
| 2021-04-15 | 9.52 |
| 2021-04-14 | 12.27 |
| 2021-04-13 | 9.91 |
| 2021-04-12 | 7.75 |
| 2021-04-09 | 11.28 |
| 2021-04-08 | 11.87 |
| 2021-04-07 | 9.91 |
| 2021-04-01 | 8.34 |
| 2021-03-31 | 5.59 |
| 2021-03-30 | 5.98 |
| 2021-03-29 | 5.59 |
| 2021-03-26 | -4.61 |
| 2021-03-25 | -6.77 |
| 2021-03-24 | -4.81 |
| 2021-03-23 | -3.04 |
| 2021-03-22 | -0.10 |
| 2021-03-19 | -1.47 |
| 2021-03-18 | -0.10 |
| 2021-03-17 | -0.10 |
| 2021-03-16 | 0.29 |
| 2021-03-15 | 0.49 |
| 2021-03-12 | 0.10 |
| 2021-03-11 | -2.26 |
| 2021-03-10 | -4.61 |
| 2021-03-09 | -3.44 |
| 2021-03-08 | -4.81 |
| 2021-03-05 | -2.65 |
| 2021-03-04 | -2.45 |
| 2021-03-03 | -1.08 |
| 2021-03-02 | -3.24 |
| 2021-03-01 | -0.49 |
| 2021-02-26 | -0.30 |
| 2021-02-25 | 2.65 |
| 2021-02-24 | -1.08 |
| 2021-02-23 | 1.08 |
| 2021-02-22 | 2.65 |
| 2021-02-19 | 0.88 |
| 2021-02-18 | -0.88 |
| 2021-02-17 | -0.30 |
| 2021-02-16 | -1.47 |
| 2021-02-11 | -1.67 |
| 2021-02-10 | -1.47 |
| 2021-02-09 | -0.88 |
| 2021-02-08 | 5.20 |
| 2021-02-05 | -5.01 |
| 2021-02-04 | -4.61 |
| 2021-02-03 | -3.83 |
| 2021-02-02 | -5.60 |
| 2021-02-01 | -4.42 |
| 2021-01-29 | -4.03 |
| 2021-01-28 | -4.81 |
| 2021-01-27 | -2.85 |
| 2021-01-26 | -4.81 |
| 2021-01-25 | -6.18 |
| 2021-01-22 | -6.38 |
| 2021-01-21 | -3.83 |
| 2021-01-20 | -4.03 |
| 2021-01-19 | -4.03 |
| 2021-01-18 | -5.79 |
| 2021-01-15 | -5.79 |
| 2021-01-14 | -4.81 |
| 2021-01-13 | -5.01 |
| 2021-01-12 | -4.03 |
| 2021-01-11 | -3.44 |
| 2021-01-08 | -3.44 |
| 2021-01-07 | -1.08 |
| 2021-01-06 | 0.29 |
| 2021-01-05 | 2.06 |
| 2021-01-04 | -6.38 |
| 2020-12-31 | -9.13 |
| 2020-12-30 | -5.60 |
| 2020-12-29 | -9.13 |
| 2020-12-28 | -9.52 |
| 2020-12-24 | -9.72 |
| 2020-12-23 | -10.70 |
| 2020-12-22 | -12.27 |
| 2020-12-21 | -10.50 |
| 2020-12-18 | -13.05 |
| 2020-12-17 | -10.50 |
| 2020-12-16 | -7.95 |
| 2020-12-15 | -7.75 |
| 2020-12-14 | -7.95 |
| 2020-12-11 | -5.60 |
| 2020-12-10 | -4.81 |
| 2020-12-09 | -4.03 |
| 2020-12-08 | -5.40 |
| 2020-12-07 | -5.99 |
| 2020-12-04 | -5.20 |
| 2020-12-03 | -6.77 |
| 2020-12-02 | -6.97 |
| 2020-12-01 | -8.93 |
| 2020-11-30 | -13.25 |
| 2020-11-27 | -12.66 |
| 2020-11-26 | -14.03 |
| 2020-11-25 | -13.45 |
| 2020-11-24 | -13.05 |
| 2020-11-23 | -16.00 |
| 2020-11-20 | -16.59 |
| 2020-11-19 | -15.80 |
| 2020-11-18 | -14.82 |
| 2020-11-17 | -16.00 |
| 2020-11-16 | -19.14 |
| 2020-11-13 | -18.16 |
| 2020-11-12 | -18.16 |
| 2020-11-11 | -18.75 |
| 2020-11-10 | -19.92 |
| 2020-11-09 | -21.69 |
| 2020-11-06 | -22.47 |
| 2020-11-05 | -24.44 |
| 2020-11-04 | -24.63 |
| 2020-11-03 | -24.24 |
| 2020-11-02 | -25.61 |
| 2020-10-30 | -26.99 |
| 2020-10-29 | -29.15 |
| 2020-10-28 | -28.95 |
| 2020-10-27 | -28.75 |
| 2020-10-23 | -27.97 |
| 2020-10-22 | -28.75 |
| 2020-10-21 | -27.58 |
| 2020-10-20 | -27.38 |
| 2020-10-19 | -27.38 |
| 2020-10-16 | -26.79 |
| 2020-10-15 | -26.60 |
| 2020-10-14 | -26.40 |
| 2020-10-12 | -26.01 |
| 2020-10-09 | -26.40 |
| 2020-10-08 | -26.40 |
| 2020-10-07 | -26.01 |
| 2020-10-06 | -26.79 |
| 2020-10-05 | -26.79 |
| 2020-09-30 | -24.44 |
| 2020-09-29 | -23.85 |
| 2020-09-28 | -23.85 |
| 2020-09-25 | -24.24 |
| 2020-09-24 | -25.03 |
| 2020-09-23 | -24.44 |
| 2020-09-22 | -23.46 |
| 2020-09-21 | -23.65 |
| 2020-09-18 | -24.44 |
| 2020-09-17 | -24.04 |
| 2020-09-16 | -24.83 |
| 2020-09-15 | -24.63 |
| 2020-09-14 | -24.83 |
| 2020-09-11 | -26.79 |
| 2020-09-10 | -26.60 |
| 2020-09-09 | -26.40 |
| 2020-09-08 | -25.22 |
| 2020-09-07 | -26.20 |
| 2020-09-04 | -26.01 |
| 2020-09-03 | -25.03 |
| 2020-09-02 | -24.83 |
| 2020-09-01 | -25.42 |
| 2020-08-31 | -25.42 |
| 2020-08-28 | -26.79 |
| 2020-08-27 | -27.18 |
| 2020-08-26 | -26.99 |
| 2020-08-25 | -26.79 |
| 2020-08-24 | -26.01 |
| 2020-08-21 | -26.01 |
| 2020-08-20 | -27.77 |
| 2020-08-19 | -26.01 |
| 2020-08-18 | -25.22 |
| 2020-08-17 | -26.01 |
| 2020-08-14 | -26.20 |
| 2020-08-13 | -26.20 |
| 2020-08-12 | -26.40 |
| 2020-08-11 | -25.81 |
| 2020-08-10 | -26.20 |
| 2020-08-07 | -26.40 |
| 2020-08-06 | -25.42 |
| 2020-08-05 | -25.22 |
| 2020-08-04 | -25.03 |
| 2020-08-03 | -26.99 |
| 2020-07-31 | -26.99 |
| 2020-07-30 | -26.20 |
| 2020-07-29 | -26.99 |
| 2020-07-28 | -26.99 |
| 2020-07-27 | -27.18 |
| 2020-07-24 | -27.18 |
| 2020-07-23 | -25.42 |
| 2020-07-22 | -24.63 |
| 2020-07-21 | -25.42 |
| 2020-07-20 | -24.63 |
| 2020-07-17 | -25.61 |
| 2020-07-16 | -25.81 |
| 2020-07-15 | -24.24 |
| 2020-07-14 | -24.04 |
| 2020-07-13 | -24.44 |
| 2020-07-10 | -24.04 |
| 2020-07-09 | -22.47 |
| 2020-07-08 | -23.46 |
| 2020-07-07 | -23.26 |
| 2020-07-06 | -23.06 |
| 2020-07-03 | -25.61 |
| 2020-07-02 | -28.17 |
| 2020-06-30 | -29.74 |
| 2020-06-29 | -29.74 |
| 2020-06-26 | -29.15 |
| 2020-06-24 | -28.56 |
| 2020-06-23 | -28.36 |
| 2020-06-22 | -27.38 |
| 2020-06-19 | -27.18 |
| 2020-06-18 | -27.38 |
| 2020-06-17 | -26.99 |
| 2020-06-16 | -26.99 |
| 2020-06-15 | -28.75 |
| 2020-06-12 | -27.58 |
| 2020-06-11 | -26.99 |
| 2020-06-10 | -26.79 |
| 2020-06-09 | -25.81 |
| 2020-06-08 | -26.99 |
| 2020-06-05 | -26.40 |
| 2020-06-04 | -27.77 |
| 2020-06-03 | -28.17 |
| 2020-06-02 | -29.34 |
| 2020-06-01 | -29.54 |
| 2020-05-29 | -31.11 |
| 2020-05-28 | -30.72 |
| 2020-05-27 | -30.55 |
| 2020-05-26 | -29.81 |
| 2020-05-25 | -30.36 |
| 2020-05-22 | -30.18 |
| 2020-05-21 | -29.63 |
| 2020-05-20 | -29.63 |
| 2020-05-19 | -28.71 |
| 2020-05-18 | -28.71 |
| 2020-05-15 | -30.00 |
| 2020-05-14 | -29.81 |
| 2020-05-13 | -28.71 |
| 2020-05-12 | -28.35 |
| 2020-05-11 | -27.43 |
| 2020-05-08 | -27.43 |
| 2020-05-07 | -28.53 |
| 2020-05-06 | -28.35 |
| 2020-05-05 | -28.90 |
| 2020-05-04 | -27.98 |
| 2020-04-29 | -26.70 |
| 2020-04-28 | -28.71 |
| 2020-04-27 | -29.45 |
| 2020-04-24 | -31.83 |
| 2020-04-23 | -31.65 |
| 2020-04-22 | -32.20 |
| 2020-04-21 | -31.46 |
| 2020-04-20 | -30.00 |
| 2020-04-17 | -30.55 |
| 2020-04-16 | -31.10 |
| 2020-04-15 | -30.36 |
| 2020-04-14 | -30.36 |
| 2020-04-09 | -30.73 |
| 2020-04-08 | -32.20 |
| 2020-04-07 | -32.20 |
| 2020-04-06 | -33.48 |
| 2020-04-03 | -32.20 |
| 2020-04-02 | -31.83 |
| 2020-04-01 | -31.46 |
| 2020-03-31 | -30.00 |
| 2020-03-30 | -30.55 |
| 2020-03-27 | -29.26 |
| 2020-03-26 | -30.00 |
| 2020-03-25 | -30.36 |
| 2020-03-24 | -33.48 |
| 2020-03-23 | -35.31 |
| 2020-03-20 | -32.38 |
| 2020-03-19 | -31.65 |
| 2020-03-18 | -29.08 |
| 2020-03-17 | -27.25 |
| 2020-03-16 | -25.42 |
| 2020-03-13 | -21.57 |
| 2020-03-12 | -21.57 |
| 2020-03-11 | -19.00 |
| 2020-03-10 | -19.37 |
| 2020-03-09 | -21.20 |
| 2020-03-06 | -18.64 |
| 2020-03-05 | -18.09 |
| 2020-03-04 | -18.27 |
| 2020-03-03 | -18.64 |
| 2020-03-02 | -20.10 |
| 2020-02-28 | -19.73 |
| 2020-02-27 | -18.82 |
| 2020-02-26 | -18.45 |
| 2020-02-25 | -19.37 |
| 2020-02-24 | -18.82 |
| 2020-02-21 | -16.25 |
| 2020-02-20 | -13.87 |
| 2020-02-19 | -14.79 |
| 2020-02-18 | -16.07 |
| 2020-02-17 | -15.34 |
| 2020-02-14 | -14.42 |
| 2020-02-13 | -15.52 |
| 2020-02-12 | -13.50 |
| 2020-02-11 | -16.62 |
| 2020-02-10 | -16.07 |
| 2020-02-07 | -16.44 |
| 2020-02-06 | -16.25 |
| 2020-02-05 | -16.44 |
| 2020-02-04 | -16.62 |
| 2020-02-03 | -18.82 |
| 2020-01-31 | -19.92 |
| 2020-01-30 | -19.19 |
| 2020-01-29 | -16.44 |
| 2020-01-24 | -12.04 |
| 2020-01-23 | -10.94 |
| 2020-01-22 | -8.92 |
| 2020-01-21 | -10.57 |
| 2020-01-20 | -8.19 |
| 2020-01-17 | -8.37 |
| 2020-01-16 | -10.57 |
| 2020-01-15 | -9.29 |
| 2020-01-14 | -10.76 |
| 2020-01-13 | -11.85 |
| 2020-01-10 | -11.12 |
| 2020-01-09 | -11.31 |
| 2020-01-08 | -14.79 |
| 2020-01-07 | -13.87 |
| 2020-01-06 | -14.24 |
| 2020-01-03 | -13.14 |
| 2020-01-02 | -13.87 |
| 2019-12-31 | -15.52 |
| 2019-12-30 | -15.15 |
| 2019-12-27 | -15.89 |
| 2019-12-24 | -16.99 |
| 2019-12-23 | -17.54 |
| 2019-12-20 | -17.90 |
| 2019-12-19 | -15.15 |
| 2019-12-18 | -15.15 |
| 2019-12-17 | -15.34 |
| 2019-12-16 | -14.97 |
| 2019-12-13 | -15.70 |
| 2019-12-12 | -16.99 |
| 2019-12-11 | -16.99 |
| 2019-12-10 | -17.54 |
| 2019-12-09 | -17.54 |
| 2019-12-06 | -17.90 |
| 2019-12-05 | -17.90 |
| 2019-12-04 | -17.90 |
| 2019-12-03 | -17.54 |
| 2019-12-02 | -17.54 |
| 2019-11-29 | -17.54 |
| 2019-11-28 | -17.35 |
| 2019-11-27 | -16.80 |
| 2019-11-26 | -18.09 |
| 2019-11-25 | -17.17 |
| 2019-11-22 | -17.54 |
| 2019-11-21 | -17.54 |
| 2019-11-20 | -14.97 |
| 2019-11-19 | -14.60 |
| 2019-11-18 | -15.70 |
| 2019-11-15 | -16.25 |
| 2019-11-14 | -16.25 |
| 2019-11-13 | -16.44 |
| 2019-11-12 | -16.62 |
| 2019-11-11 | -15.34 |
| 2019-11-08 | -12.95 |
| 2019-11-07 | -12.40 |
| 2019-11-06 | -13.32 |
| 2019-11-05 | -13.69 |
| 2019-11-04 | -13.69 |
| 2019-11-01 | -15.34 |
| 2019-10-31 | -15.52 |
| 2019-10-30 | -15.34 |
| 2019-10-29 | -15.34 |
| 2019-10-28 | -14.24 |
| 2019-10-25 | -15.15 |
| 2019-10-24 | -15.34 |
| 2019-10-23 | -18.09 |
| 2019-10-22 | -17.35 |
| 2019-10-21 | -17.17 |
| 2019-10-18 | -17.54 |
| 2019-10-17 | -16.99 |
| 2019-10-16 | -18.09 |
| 2019-10-15 | -18.09 |
| 2019-10-14 | -17.90 |
| 2019-10-11 | -18.64 |
| 2019-10-10 | -20.10 |
| 2019-10-09 | -18.27 |
| 2019-10-08 | -20.47 |
| 2019-10-04 | -21.57 |
| 2019-10-03 | -20.83 |
| 2019-10-02 | -20.65 |
| 2019-09-30 | -19.73 |
| 2019-09-27 | -20.65 |
| 2019-09-26 | -19.55 |
| 2019-09-25 | -19.73 |
| 2019-09-24 | -19.37 |
| 2019-09-23 | -18.82 |
| 2019-09-20 | -17.90 |
| 2019-09-19 | -18.27 |
| 2019-09-18 | -17.72 |
| 2019-09-17 | -17.72 |
| 2019-09-16 | -16.44 |
| 2019-09-13 | -15.70 |
| 2019-09-12 | -15.89 |
| 2019-09-11 | -15.34 |
| 2019-09-10 | -16.80 |
| 2019-09-09 | -16.07 |
| 2019-09-06 | -16.07 |
| 2019-09-05 | -17.35 |
| 2019-09-04 | -16.99 |
| 2019-09-03 | -17.35 |
| 2019-09-02 | -19.19 |
| 2019-08-30 | -18.82 |
| 2019-08-29 | -17.90 |
| 2019-08-28 | -18.27 |
| 2019-08-27 | -17.72 |
| 2019-08-26 | -18.27 |
| 2019-08-23 | -17.72 |
| 2019-08-22 | -17.72 |
| 2019-08-21 | -16.80 |
| 2019-08-20 | -16.44 |
| 2019-08-19 | -16.44 |
| 2019-08-16 | -16.62 |
| 2019-08-15 | -16.62 |
| 2019-08-14 | -17.90 |
| 2019-08-13 | -17.54 |
| 2019-08-12 | -15.15 |
| 2019-08-09 | -16.62 |
| 2019-08-08 | -15.70 |
| 2019-08-07 | -16.44 |
| 2019-08-06 | -16.07 |
| 2019-08-05 | -14.97 |
| 2019-08-02 | -13.87 |
| 2019-08-01 | -12.59 |
| 2019-07-31 | -12.40 |
| 2019-07-30 | -11.31 |
| 2019-07-29 | -12.04 |
| 2019-07-26 | -13.14 |
| 2019-07-25 | -11.67 |
| 2019-07-24 | -12.59 |
| 2019-07-23 | -12.04 |
| 2019-07-22 | -11.67 |
| 2019-07-19 | -10.57 |
| 2019-07-18 | -11.85 |
| 2019-07-17 | -10.02 |
| 2019-07-16 | -10.02 |
| 2019-07-15 | -9.47 |
| 2019-07-12 | -9.11 |
| 2019-07-11 | -10.02 |
| 2019-07-10 | -11.12 |
| 2019-07-09 | -10.76 |
| 2019-07-08 | -10.94 |
| 2019-07-05 | -10.21 |
| 2019-07-04 | -10.21 |
| 2019-07-03 | -10.94 |
| 2019-07-02 | -12.22 |
| 2019-06-28 | -11.85 |
| 2019-06-27 | -11.49 |
| 2019-06-26 | -11.67 |
| 2019-06-25 | -11.67 |
| 2019-06-24 | -12.22 |
| 2019-06-21 | -13.32 |
| 2019-06-20 | -10.94 |
| 2019-06-19 | -10.94 |
| 2019-06-18 | -13.87 |
| 2019-06-17 | -14.97 |
| 2019-06-14 | -14.79 |
| 2019-06-13 | -13.14 |
| 2019-06-12 | -13.32 |
| 2019-06-11 | -12.77 |
| 2019-06-10 | -13.50 |
| 2019-06-06 | -14.42 |
| 2019-06-05 | -14.05 |
| 2019-06-04 | -14.24 |
| 2019-06-03 | -13.69 |
| 2019-05-31 | -13.69 |
| 2019-05-30 | -14.42 |
| 2019-05-29 | -16.07 |
| 2019-05-28 | -14.79 |
| 2019-05-27 | -15.15 |
| 2019-05-24 | -16.07 |
| 2019-05-23 | -17.17 |
| 2019-05-22 | -16.75 |
| 2019-05-21 | -15.72 |
| 2019-05-20 | -15.54 |
| 2019-05-17 | -14.17 |
| 2019-05-16 | -14.17 |
| 2019-05-15 | -14.51 |
| 2019-05-14 | -13.30 |
| 2019-05-10 | -11.93 |
| 2019-05-09 | -13.13 |
| 2019-05-08 | -10.37 |
| 2019-05-07 | -8.13 |
| 2019-05-06 | -9.86 |
| 2019-05-03 | -7.10 |
| 2019-05-02 | -8.65 |
| 2019-04-30 | -8.65 |
| 2019-04-29 | -7.27 |
| 2019-04-26 | -9.68 |
| 2019-04-25 | -8.65 |
| 2019-04-24 | -7.44 |
| 2019-04-23 | -9.00 |
| 2019-04-18 | -8.13 |
| 2019-04-17 | -9.00 |
| 2019-04-16 | -8.31 |
| 2019-04-15 | -8.13 |
| 2019-04-12 | -9.51 |
| 2019-04-11 | -8.65 |
| 2019-04-10 | -7.79 |
| 2019-04-09 | -8.82 |
| 2019-04-08 | -9.17 |
| 2019-04-04 | -9.51 |
| 2019-04-03 | -9.34 |
| 2019-04-02 | -9.86 |
| 2019-04-01 | -10.20 |
| 2019-03-29 | -10.89 |
| 2019-03-28 | -10.03 |
| 2019-03-27 | -10.20 |
| 2019-03-26 | -9.86 |
| 2019-03-25 | -9.68 |
| 2019-03-22 | -9.51 |
| 2019-03-21 | -9.00 |
| 2019-03-20 | -8.82 |
| 2019-03-19 | -9.68 |
| 2019-03-18 | -10.37 |
| 2019-03-15 | -11.06 |
| 2019-03-14 | -12.27 |
| 2019-03-13 | -11.41 |
| 2019-03-12 | -11.41 |
| 2019-03-11 | -11.93 |
| 2019-03-08 | -13.48 |
| 2019-03-07 | -11.41 |
| 2019-03-06 | -11.24 |
| 2019-03-05 | -11.24 |
| 2019-03-04 | -10.89 |
| 2019-03-01 | -11.24 |
| 2019-02-28 | -11.58 |
| 2019-02-27 | -12.10 |
| 2019-02-26 | -10.72 |
| 2019-02-25 | -10.72 |
| 2019-02-22 | -12.10 |
| 2019-02-21 | -11.75 |
| 2019-02-20 | -11.93 |
| 2019-02-19 | -12.61 |
| 2019-02-18 | -13.48 |
| 2019-02-15 | -14.68 |
| 2019-02-14 | -13.82 |
| 2019-02-13 | -13.30 |
| 2019-02-12 | -13.82 |
| 2019-02-11 | -13.65 |
| 2019-02-08 | -11.41 |
| 2019-02-04 | -14.17 |
| 2019-02-01 | -13.48 |
| 2019-01-31 | -13.82 |
| 2019-01-30 | -15.37 |
| 2019-01-29 | -16.23 |
| 2019-01-28 | -15.89 |
| 2019-01-25 | -15.37 |
| 2019-01-24 | -15.54 |
| 2019-01-23 | -16.92 |
| 2019-01-22 | -18.13 |
| 2019-01-21 | -17.79 |
| 2019-01-18 | -18.65 |
| 2019-01-17 | -18.30 |
| 2019-01-16 | -18.47 |
| 2019-01-15 | -18.65 |
| 2019-01-14 | -19.51 |
| 2019-01-11 | -19.85 |
| 2019-01-10 | -20.20 |
| 2019-01-09 | -19.85 |
| 2019-01-08 | -20.54 |
| 2019-01-07 | -21.06 |
| 2019-01-04 | -21.58 |
| 2019-01-03 | -21.41 |
| 2019-01-02 | -19.85 |
| 2018-12-31 | -19.34 |
| 2018-12-28 | -19.34 |
| 2018-12-27 | -18.82 |
| 2018-12-24 | -19.34 |
| 2018-12-21 | -20.03 |
| 2018-12-20 | -19.34 |
| 2018-12-19 | -19.34 |
| 2018-12-18 | -18.82 |
| 2018-12-17 | -18.99 |
| 2018-12-14 | -17.10 |
| 2018-12-13 | -17.96 |
| 2018-12-12 | -19.34 |
| 2018-12-11 | -19.34 |
| 2018-12-10 | -18.82 |
| 2018-12-07 | -18.47 |
| 2018-12-06 | -18.30 |
| 2018-12-05 | -16.06 |
| 2018-12-04 | -15.72 |
| 2018-12-03 | -16.58 |
| 2018-11-30 | -17.79 |
| 2018-11-29 | -14.86 |
| 2018-11-28 | -12.61 |
| 2018-11-27 | -12.61 |
| 2018-11-26 | -12.96 |
| 2018-11-23 | -12.79 |
| 2018-11-22 | -13.82 |
| 2018-11-21 | -12.96 |
| 2018-11-20 | -13.82 |
| 2018-11-19 | -12.10 |
| 2018-11-16 | -13.30 |
| 2018-11-15 | -13.65 |
| 2018-11-14 | -13.30 |
| 2018-11-13 | -16.75 |
| 2018-11-12 | -16.41 |
| 2018-11-09 | -18.47 |
| 2018-11-08 | -17.96 |
| 2018-11-07 | -17.44 |
| 2018-11-06 | -18.30 |
| 2018-11-05 | -19.68 |
| 2018-11-02 | -18.47 |
| 2018-11-01 | -20.54 |
| 2018-10-31 | -21.58 |
| 2018-10-30 | -23.47 |
| 2018-10-29 | -23.47 |
| 2018-10-26 | -23.82 |
| 2018-10-25 | -23.47 |
| 2018-10-24 | -22.09 |
| 2018-10-23 | -22.61 |
| 2018-10-22 | -21.41 |
| 2018-10-19 | -22.78 |
| 2018-10-18 | -24.85 |
| 2018-10-16 | -23.99 |
| 2018-10-15 | -23.30 |
| 2018-10-12 | -23.13 |
| 2018-10-11 | -23.82 |
| 2018-10-10 | -21.75 |
| 2018-10-09 | -21.92 |
| 2018-10-08 | -22.09 |
| 2018-10-05 | -19.51 |
| 2018-10-04 | -19.85 |
| 2018-10-03 | -18.82 |
| 2018-10-02 | -18.65 |
| 2018-09-28 | -18.13 |
| 2018-09-27 | -18.99 |
| 2018-09-26 | -17.79 |
| 2018-09-24 | -17.96 |
| 2018-09-21 | -13.99 |
| 2018-09-20 | -20.03 |
| 2018-09-19 | -19.85 |
| 2018-09-18 | -20.20 |
| 2018-09-17 | -21.06 |
| 2018-09-14 | -21.06 |
| 2018-09-13 | -21.75 |
| 2018-09-12 | -22.78 |
| 2018-09-11 | -22.78 |
| 2018-09-10 | -22.44 |
| 2018-09-07 | -21.06 |
| 2018-09-06 | -21.75 |
| 2018-09-05 | -21.23 |
| 2018-09-04 | -20.72 |
| 2018-09-03 | -21.41 |
| 2018-08-31 | -21.58 |
| 2018-08-30 | -21.23 |
| 2018-08-29 | -20.54 |
| 2018-08-28 | -21.23 |
| 2018-08-27 | -22.44 |
| 2018-08-24 | -24.16 |
| 2018-08-23 | -23.82 |
| 2018-08-22 | -24.51 |
| 2018-08-21 | -24.68 |
| 2018-08-20 | -25.71 |
| 2018-08-17 | -26.75 |
| 2018-08-16 | -26.75 |
| 2018-08-15 | -26.06 |
| 2018-08-14 | -24.34 |
| 2018-08-13 | -23.47 |
| 2018-08-10 | -22.78 |
| 2018-08-09 | -22.96 |
| 2018-08-08 | -23.65 |
| 2018-08-07 | -23.65 |
| 2018-08-06 | -23.99 |
| 2018-08-03 | -23.47 |
| 2018-08-02 | -22.96 |
| 2018-08-01 | -21.75 |
| 2018-07-31 | -20.54 |
| 2018-07-30 | -19.51 |
| 2018-07-27 | -19.85 |
| 2018-07-26 | -21.58 |
| 2018-07-25 | -20.72 |
| 2018-07-24 | -21.06 |
| 2018-07-23 | -21.58 |
| 2018-07-20 | -20.37 |
| 2018-07-19 | -21.23 |
| 2018-07-18 | -21.58 |
| 2018-07-17 | -20.89 |
| 2018-07-16 | -20.20 |
| 2018-07-13 | -18.99 |
| 2018-07-12 | -20.20 |
| 2018-07-11 | -21.23 |
| 2018-07-10 | -19.85 |
| 2018-07-09 | -21.75 |
| 2018-07-06 | -22.27 |
| 2018-07-05 | -21.75 |
| 2018-07-04 | -20.89 |
| 2018-07-03 | -19.85 |
| 2018-06-29 | -18.47 |
| 2018-06-28 | -18.99 |
| 2018-06-27 | -18.65 |
| 2018-06-26 | -16.23 |
| 2018-06-25 | -14.17 |
| 2018-06-22 | -12.61 |
| 2018-06-21 | -12.10 |
| 2018-06-20 | -11.41 |
| 2018-06-19 | -11.06 |
| 2018-06-15 | -8.31 |
| 2018-06-14 | -8.31 |
| 2018-06-13 | -7.62 |
| 2018-06-12 | -8.13 |
| 2018-06-11 | -8.13 |
| 2018-06-08 | -6.93 |
| 2018-06-07 | -6.58 |
| 2018-06-06 | -6.07 |
| 2018-06-05 | -5.38 |
| 2018-06-04 | -6.07 |
| 2018-06-01 | -5.72 |
| 2018-05-31 | -5.55 |
| 2018-05-30 | -9.68 |
| 2018-05-29 | -8.65 |
| 2018-05-28 | -6.93 |
| 2018-05-25 | -5.55 |
| 2018-05-24 | -5.55 |
| 2018-05-23 | -5.79 |
| 2018-05-21 | -5.46 |
| 2018-05-18 | -5.46 |
| 2018-05-17 | -5.14 |
| 2018-05-16 | -3.83 |
| 2018-05-15 | -4.32 |
| 2018-05-14 | -3.17 |
| 2018-05-11 | -3.66 |
| 2018-05-10 | -4.32 |
| 2018-05-09 | -3.17 |
| 2018-05-08 | -4.48 |
| 2018-05-07 | -5.63 |
| 2018-05-04 | -5.63 |
| 2018-05-03 | -5.63 |
| 2018-05-02 | -4.48 |
| 2018-04-30 | -4.48 |
| 2018-04-27 | -5.14 |
| 2018-04-26 | -4.64 |
| 2018-04-25 | -3.99 |
| 2018-04-24 | -4.48 |
| 2018-04-23 | -4.15 |
| 2018-04-20 | -3.17 |
| 2018-04-19 | -3.17 |
| 2018-04-18 | -3.83 |
| 2018-04-17 | -3.99 |
| 2018-04-16 | -2.35 |
| 2018-04-13 | -1.70 |
| 2018-04-12 | -1.37 |
| 2018-04-11 | -1.20 |
| 2018-04-10 | -2.02 |
| 2018-04-09 | -1.37 |
| 2018-04-06 | -1.04 |
| 2018-04-04 | -2.68 |
| 2018-04-03 | -2.02 |
| 2018-03-29 | -1.70 |
| 2018-03-28 | -1.37 |
| 2018-03-27 | -0.71 |
| 2018-03-26 | -1.70 |
| 2018-03-23 | -2.02 |
| 2018-03-22 | 0.93 |
| 2018-03-21 | -0.71 |
| 2018-03-20 | -0.38 |
| 2018-03-19 | 0.27 |
| 2018-03-16 | -1.20 |
| 2018-03-15 | -0.06 |
| 2018-03-14 | 0.43 |
| 2018-03-13 | 0.11 |
| 2018-03-12 | 1.25 |
| 2018-03-09 | 0.76 |
| 2018-03-08 | -0.06 |
| 2018-03-07 | -0.88 |
| 2018-03-06 | 0.43 |
| 2018-03-05 | -1.53 |
| 2018-03-02 | -1.04 |
| 2018-03-01 | 0.76 |
| 2018-02-28 | 0.76 |
| 2018-02-27 | 1.58 |
| 2018-02-26 | 1.58 |
| 2018-02-23 | 1.58 |
| 2018-02-22 | 2.24 |
| 2018-02-21 | 1.91 |
| 2018-02-20 | 1.58 |
| 2018-02-15 | 1.75 |
| 2018-02-14 | 0.60 |
| 2018-02-13 | 1.42 |
| 2018-02-12 | 0.11 |
| 2018-02-09 | -0.06 |
| 2018-02-08 | 3.06 |
| 2018-02-07 | 3.22 |
| 2018-02-06 | 4.04 |
| 2018-02-05 | 6.17 |
| 2018-02-02 | 7.15 |
| 2018-02-01 | 6.66 |
| 2018-01-31 | 6.82 |
| 2018-01-30 | 7.32 |
| 2018-01-29 | 9.45 |
| 2018-01-26 | 8.95 |
| 2018-01-25 | 9.28 |
| 2018-01-24 | 8.30 |
| 2018-01-23 | 6.17 |
| 2018-01-22 | 6.66 |
| 2018-01-19 | 4.86 |
| 2018-01-18 | 4.04 |
| 2018-01-17 | 6.66 |
| 2018-01-16 | 4.53 |
| 2018-01-15 | 4.53 |
| 2018-01-12 | 5.51 |
| 2018-01-11 | 5.84 |
| 2018-01-10 | 5.51 |
| 2018-01-09 | 6.66 |
| 2018-01-08 | 6.33 |
| 2018-01-05 | 6.66 |
| 2018-01-04 | 7.48 |
| 2018-01-03 | 7.97 |
| 2018-01-02 | 7.15 |
| 2017-12-29 | 6.82 |
| 2017-12-28 | 7.48 |
| 2017-12-27 | 6.01 |
| 2017-12-22 | 6.50 |
| 2017-12-21 | 5.68 |
| 2017-12-20 | 4.37 |
| 2017-12-19 | 5.84 |
| 2017-12-18 | 6.17 |
| 2017-12-15 | 6.17 |
| 2017-12-14 | 6.33 |
| 2017-12-13 | 6.17 |
| 2017-12-12 | 5.68 |
| 2017-12-11 | 6.50 |
| 2017-12-08 | 5.35 |
| 2017-12-07 | 3.88 |
| 2017-12-06 | 4.20 |
| 2017-12-05 | 4.69 |
| 2017-12-04 | 5.51 |
| 2017-12-01 | 4.86 |
| 2017-11-30 | 4.69 |
| 2017-11-29 | 4.53 |
| 2017-11-28 | 4.69 |
| 2017-11-27 | 4.86 |
| 2017-11-24 | 4.37 |
| 2017-11-23 | 5.35 |
| 2017-11-22 | 6.01 |
| 2017-11-21 | 4.86 |
| 2017-11-20 | 5.84 |
| 2017-11-17 | 6.50 |
| 2017-11-16 | 7.15 |
| 2017-11-15 | 6.82 |
| 2017-11-14 | 7.81 |
| 2017-11-13 | 6.50 |
| 2017-11-10 | 5.84 |
| 2017-11-09 | 7.64 |
| 2017-11-08 | 6.99 |
| 2017-11-07 | 6.50 |
| 2017-11-06 | 5.51 |
| 2017-11-03 | 6.01 |
| 2017-11-02 | 4.04 |
| 2017-11-01 | 2.40 |
| 2017-10-31 | 2.56 |
| 2017-10-30 | 1.75 |
| 2017-10-27 | -0.38 |
| 2017-10-26 | -0.71 |
| 2017-10-25 | -0.88 |
| 2017-10-24 | -1.86 |
| 2017-10-23 | -0.88 |
| 2017-10-20 | -1.20 |
| 2017-10-19 | -2.19 |
| 2017-10-18 | -0.88 |
| 2017-10-17 | -1.53 |
| 2017-10-16 | -0.88 |
| 2017-10-13 | -1.70 |
| 2017-10-12 | -2.51 |
| 2017-10-11 | -1.53 |
| 2017-10-10 | -1.86 |
| 2017-10-09 | -2.35 |
| 2017-10-06 | -1.86 |
| 2017-10-04 | -2.51 |
| 2017-10-03 | -2.51 |
| 2017-09-29 | -2.51 |
| 2017-09-28 | -4.97 |
| 2017-09-27 | -3.83 |
| 2017-09-26 | -3.99 |
| 2017-09-25 | -4.81 |
| 2017-09-22 | -3.01 |
| 2017-09-21 | -2.68 |
| 2017-09-20 | -1.70 |
| 2017-09-19 | -2.02 |
| 2017-09-18 | -1.70 |
| 2017-09-15 | -2.02 |
| 2017-09-14 | -2.84 |
| 2017-09-13 | -3.33 |
| 2017-09-12 | -2.84 |
| 2017-09-11 | -3.17 |
| 2017-09-08 | -3.17 |
| 2017-09-07 | -3.17 |
| 2017-09-06 | -4.64 |
| 2017-09-05 | -3.17 |
| 2017-09-04 | -4.64 |
| 2017-09-01 | -3.83 |
| 2017-08-31 | -3.01 |
| 2017-08-30 | -3.50 |
| 2017-08-29 | -3.66 |
| 2017-08-28 | -3.17 |
| 2017-08-25 | -3.50 |
| 2017-08-24 | -4.15 |
| 2017-08-22 | -4.48 |
| 2017-08-21 | -4.81 |
| 2017-08-18 | -4.48 |
| 2017-08-17 | -3.99 |
| 2017-08-16 | -4.32 |
| 2017-08-15 | -4.64 |
| 2017-08-14 | -4.81 |
| 2017-08-11 | -4.97 |
| 2017-08-10 | -3.83 |
| 2017-08-09 | -2.19 |
| 2017-08-08 | -2.02 |
| 2017-08-07 | -1.53 |
| 2017-08-04 | -1.20 |
| 2017-08-03 | -2.84 |
| 2017-08-02 | -2.51 |
| 2017-08-01 | -2.51 |
| 2017-07-31 | -3.33 |
| 2017-07-28 | -4.48 |
| 2017-07-27 | -3.17 |
| 2017-07-26 | -3.33 |
| 2017-07-25 | -3.17 |
| 2017-07-24 | -2.51 |
| 2017-07-21 | -3.33 |
| 2017-07-20 | -3.66 |
| 2017-07-19 | -3.01 |
| 2017-07-18 | -4.32 |
| 2017-07-17 | -3.66 |
| 2017-07-14 | -2.51 |
| 2017-07-13 | -2.84 |
| 2017-07-12 | -3.17 |
| 2017-07-11 | -2.68 |
| 2017-07-10 | -3.66 |
| 2017-07-07 | -3.99 |
| 2017-07-06 | -3.33 |
| 2017-07-05 | -3.01 |
| 2017-07-04 | -4.32 |
| 2017-07-03 | -3.50 |
| 2017-06-30 | -4.15 |
| 2017-06-29 | -3.50 |
| 2017-06-28 | -4.64 |
| 2017-06-27 | -4.64 |
| 2017-06-26 | -4.48 |
| 2017-06-23 | -4.48 |
| 2017-06-22 | -4.32 |
| 2017-06-21 | -3.66 |
| 2017-06-20 | -2.84 |
| 2017-06-19 | -2.68 |
| 2017-06-16 | -3.99 |
| 2017-06-15 | -4.48 |
| 2017-06-14 | -4.64 |
| 2017-06-13 | -5.14 |
| 2017-06-12 | -5.14 |
| 2017-06-09 | -4.32 |
| 2017-06-08 | -4.81 |
| 2017-06-07 | -3.83 |
| 2017-06-06 | -3.83 |
| 2017-06-05 | -3.33 |
| 2017-06-02 | -2.02 |
| 2017-06-01 | -2.68 |
| 2017-05-31 | -1.04 |
| 2017-05-29 | -3.66 |
| 2017-05-26 | -3.33 |
| 2017-05-25 | -3.17 |
| 2017-05-24 | -4.81 |
| 2017-05-23 | -5.80 |
| 2017-05-22 | -5.17 |
| 2017-05-19 | -4.86 |
| 2017-05-18 | -4.55 |
| 2017-05-17 | -4.23 |
| 2017-05-16 | -4.39 |
| 2017-05-15 | -4.55 |
| 2017-05-12 | -4.86 |
| 2017-05-11 | -4.86 |
| 2017-05-10 | -4.86 |
| 2017-05-09 | -4.86 |
| 2017-05-08 | -5.96 |
| 2017-05-05 | -5.33 |
| 2017-05-04 | -4.55 |
| 2017-05-02 | -3.61 |
| 2017-04-28 | -3.29 |
| 2017-04-27 | -3.45 |
| 2017-04-26 | -2.35 |
| 2017-04-25 | -2.82 |
| 2017-04-24 | -5.17 |
| 2017-04-21 | -3.76 |
| 2017-04-20 | -4.39 |
| 2017-04-19 | -6.11 |
| 2017-04-18 | -4.39 |
| 2017-04-13 | -1.88 |
| 2017-04-12 | -1.72 |
| 2017-04-11 | -1.25 |
| 2017-04-10 | -1.57 |
| 2017-04-07 | -1.57 |
| 2017-04-06 | -1.57 |
| 2017-04-05 | -1.72 |
| 2017-04-03 | -2.66 |
| 2017-03-31 | -3.61 |
| 2017-03-30 | -1.10 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | -0.31 |
| 2017-03-27 | -0.63 |
| 2017-03-24 | 0.78 |
| 2017-03-23 | 1.10 |
| 2017-03-22 | 1.25 |
| 2017-03-21 | 3.13 |
| 2017-03-20 | 2.82 |
| 2017-03-17 | -1.25 |
| 2017-03-16 | -1.10 |
| 2017-03-15 | -2.35 |
| 2017-03-14 | -2.51 |
| 2017-03-13 | -1.72 |
| 2017-03-10 | -3.13 |
| 2017-03-09 | -2.04 |
| 2017-03-08 | -1.25 |
| 2017-03-07 | -3.13 |
| 2017-03-06 | -2.98 |
| 2017-03-03 | -3.13 |
| 2017-03-02 | -2.66 |
| 2017-03-01 | -2.35 |
| 2017-02-28 | -2.19 |
| 2017-02-27 | -2.35 |
| 2017-02-24 | -2.04 |
| 2017-02-23 | -0.78 |
| 2017-02-22 | -1.41 |
| 2017-02-21 | -3.29 |
| 2017-02-20 | -3.92 |
| 2017-02-17 | -4.08 |
| 2017-02-16 | -3.76 |
| 2017-02-15 | -3.45 |
| 2017-02-14 | -3.61 |
| 2017-02-13 | -3.29 |
| 2017-02-10 | -3.45 |
| 2017-02-09 | -6.27 |
| 2017-02-08 | -5.64 |
| 2017-02-07 | -7.05 |
| 2017-02-06 | -8.93 |
| 2017-02-03 | -10.66 |
| 2017-02-02 | -10.97 |
| 2017-02-01 | -10.19 |
| 2017-01-27 | -9.40 |
| 2017-01-26 | -10.34 |
| 2017-01-25 | -9.56 |
| 2017-01-24 | -7.52 |
| 2017-01-23 | -6.58 |
| 2017-01-20 | -7.21 |
| 2017-01-19 | -6.74 |
| 2017-01-18 | -7.05 |
| 2017-01-17 | -7.99 |
| 2017-01-16 | -7.68 |
| 2017-01-13 | -5.64 |
| 2017-01-12 | -6.11 |
| 2017-01-11 | -5.96 |
| 2017-01-10 | -5.17 |
| 2017-01-09 | -4.55 |
| 2017-01-06 | -4.70 |
| 2017-01-05 | -2.98 |
| 2017-01-04 | -4.23 |
| 2017-01-03 | -5.02 |
| 2016-12-30 | -6.43 |
| 2016-12-29 | -6.11 |
| 2016-12-28 | -5.96 |
| 2016-12-23 | -5.49 |
| 2016-12-22 | -5.17 |
| 2016-12-21 | -4.55 |
| 2016-12-20 | -5.80 |
| 2016-12-19 | -3.76 |
| 2016-12-16 | -0.94 |
| 2016-12-15 | -4.39 |
| 2016-12-14 | -3.76 |
| 2016-12-13 | -4.23 |
| 2016-12-12 | -5.02 |
| 2016-12-09 | -2.35 |
| 2016-12-08 | -2.19 |
| 2016-12-07 | -2.82 |
| 2016-12-06 | -3.13 |
| 2016-12-05 | -3.29 |
| 2016-12-02 | -1.57 |
| 2016-12-01 | -1.25 |
| 2016-11-30 | -0.31 |
| 2016-11-29 | 0.63 |
| 2016-11-28 | 1.57 |
| 2016-11-25 | 0.94 |
| 2016-11-24 | 1.41 |
| 2016-11-23 | 2.04 |
| 2016-11-22 | 2.19 |
| 2016-11-21 | 2.19 |
| 2016-11-18 | 0.94 |
| 2016-11-17 | -1.10 |
| 2016-11-16 | -2.19 |
| 2016-11-15 | -3.13 |
| 2016-11-14 | -2.51 |
| 2016-11-11 | -0.31 |
| 2016-11-10 | 0.16 |
| 2016-11-09 | -1.72 |
| 2016-11-08 | 0.16 |
| 2016-11-07 | -1.41 |
| 2016-11-04 | -3.29 |
| 2016-11-03 | -3.45 |
| 2016-11-02 | -3.61 |
| 2016-11-01 | -1.72 |
| 2016-10-31 | -1.88 |
| 2016-10-28 | -1.25 |
| 2016-10-27 | -0.78 |
| 2016-10-26 | -1.25 |
| 2016-10-25 | -0.16 |
| 2016-10-24 | -0.31 |
| 2016-10-20 | -2.04 |
| 2016-10-19 | -0.16 |
| 2016-10-18 | 1.10 |
| 2016-10-17 | -0.78 |
| 2016-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy