Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0939 % |
---|---|
2025-10-06 | 131.93 |
2025-10-03 | 134.47 |
2025-10-02 | 135.43 |
2025-09-30 | 137.97 |
2025-09-29 | 137.97 |
2025-09-26 | 134.79 |
2025-09-25 | 132.24 |
2025-09-24 | 137.65 |
2025-09-23 | 138.61 |
2025-09-22 | 137.02 |
2025-09-19 | 142.11 |
2025-09-18 | 143.38 |
2025-09-17 | 149.42 |
2025-09-16 | 147.20 |
2025-09-15 | 146.56 |
2025-09-12 | 150.70 |
2025-09-11 | 150.70 |
2025-09-10 | 153.56 |
2025-09-09 | 146.56 |
2025-09-08 | 142.74 |
2025-09-05 | 144.01 |
2025-09-04 | 141.47 |
2025-09-03 | 142.74 |
2025-09-02 | 144.97 |
2025-09-01 | 140.20 |
2025-08-29 | 138.92 |
2025-08-28 | 139.56 |
2025-08-27 | 138.29 |
2025-08-26 | 140.20 |
2025-08-25 | 145.92 |
2025-08-22 | 146.56 |
2025-08-21 | 146.24 |
2025-08-20 | 146.56 |
2025-08-19 | 145.29 |
2025-08-18 | 145.29 |
2025-08-15 | 148.15 |
2025-08-14 | 153.88 |
2025-08-13 | 155.15 |
2025-08-12 | 152.92 |
2025-08-11 | 152.29 |
2025-08-08 | 152.60 |
2025-08-07 | 155.47 |
2025-08-06 | 152.29 |
2025-08-05 | 154.51 |
2025-08-04 | 151.97 |
2025-08-01 | 151.01 |
2025-07-31 | 156.10 |
2025-07-30 | 160.56 |
2025-07-29 | 160.56 |
2025-07-28 | 165.33 |
2025-07-25 | 164.06 |
2025-07-24 | 167.88 |
2025-07-23 | 166.60 |
2025-07-22 | 163.10 |
2025-07-21 | 166.28 |
2025-07-18 | 169.47 |
2025-07-17 | 164.38 |
2025-07-16 | 166.92 |
2025-07-15 | 167.88 |
2025-07-14 | 167.56 |
2025-07-11 | 165.65 |
2025-07-10 | 169.78 |
2025-07-09 | 161.51 |
2025-07-08 | 162.15 |
2025-07-07 | 160.88 |
2025-07-04 | 161.19 |
2025-07-03 | 159.29 |
2025-07-02 | 159.29 |
2025-06-30 | 151.97 |
2025-06-27 | 155.47 |
2025-06-26 | 158.33 |
2025-06-25 | 158.01 |
2025-06-24 | 154.51 |
2025-06-23 | 148.15 |
2025-06-20 | 145.92 |
2025-06-19 | 137.97 |
2025-06-18 | 143.38 |
2025-06-17 | 143.38 |
2025-06-16 | 147.51 |
2025-06-13 | 142.74 |
2025-06-12 | 143.06 |
2025-06-11 | 143.38 |
2025-06-10 | 138.29 |
2025-06-09 | 136.70 |
2025-06-06 | 131.61 |
2025-06-05 | 132.24 |
2025-06-04 | 129.70 |
2025-06-03 | 127.79 |
2025-06-02 | 120.15 |
2025-05-30 | 123.97 |
2025-05-29 | 123.34 |
2025-05-28 | 122.70 |
2025-05-27 | 123.02 |
2025-05-26 | 123.34 |
2025-05-23 | 123.65 |
2025-05-22 | 121.74 |
2025-05-21 | 121.74 |
2025-05-20 | 120.47 |
2025-05-19 | 117.93 |
2025-05-16 | 120.15 |
2025-05-15 | 120.47 |
2025-05-14 | 119.52 |
2025-05-13 | 115.06 |
2025-05-12 | 114.75 |
2025-05-09 | 111.56 |
2025-05-08 | 110.29 |
2025-05-07 | 108.38 |
2025-05-06 | 104.25 |
2025-05-02 | 102.97 |
2025-04-30 | 102.97 |
2025-04-29 | 108.96 |
2025-04-28 | 111.42 |
2025-04-25 | 109.89 |
2025-04-24 | 110.50 |
2025-04-23 | 109.58 |
2025-04-22 | 107.42 |
2025-04-17 | 105.27 |
2025-04-16 | 101.58 |
2025-04-15 | 104.04 |
2025-04-14 | 103.12 |
2025-04-11 | 99.11 |
2025-04-10 | 91.11 |
2025-04-09 | 88.65 |
2025-04-08 | 91.42 |
2025-04-07 | 93.27 |
2025-04-03 | 112.66 |
2025-04-02 | 113.27 |
2025-04-01 | 112.66 |
2025-03-31 | 111.73 |
2025-03-28 | 106.19 |
2025-03-27 | 107.73 |
2025-03-26 | 109.89 |
2025-03-25 | 111.42 |
2025-03-24 | 114.81 |
2025-03-21 | 111.42 |
2025-03-20 | 112.35 |
2025-03-19 | 114.81 |
2025-03-18 | 114.19 |
2025-03-17 | 110.81 |
2025-03-14 | 110.19 |
2025-03-13 | 105.89 |
2025-03-12 | 104.65 |
2025-03-11 | 104.65 |
2025-03-10 | 105.89 |
2025-03-07 | 108.04 |
2025-03-06 | 110.19 |
2025-03-05 | 108.66 |
2025-03-04 | 104.04 |
2025-03-03 | 103.42 |
2025-02-28 | 102.81 |
2025-02-27 | 106.19 |
2025-02-26 | 106.81 |
2025-02-25 | 103.73 |
2025-02-24 | 106.81 |
2025-02-21 | 107.12 |
2025-02-20 | 106.81 |
2025-02-19 | 107.12 |
2025-02-18 | 107.42 |
2025-02-17 | 105.58 |
2025-02-14 | 103.73 |
2025-02-13 | 100.96 |
2025-02-12 | 102.50 |
2025-02-11 | 96.96 |
2025-02-10 | 96.34 |
2025-02-07 | 93.88 |
2025-02-06 | 95.11 |
2025-02-05 | 94.50 |
2025-02-04 | 97.27 |
2025-02-03 | 94.19 |
2025-01-28 | 94.81 |
2025-01-27 | 97.58 |
2025-01-24 | 95.11 |
2025-01-23 | 92.04 |
2025-01-22 | 87.11 |
2025-01-21 | 89.88 |
2025-01-20 | 87.73 |
2025-01-17 | 85.27 |
2025-01-16 | 88.04 |
2025-01-15 | 85.57 |
2025-01-14 | 83.73 |
2025-01-13 | 80.96 |
2025-01-10 | 81.88 |
2025-01-09 | 83.11 |
2025-01-08 | 85.57 |
2025-01-07 | 85.27 |
2025-01-06 | 85.57 |
2025-01-03 | 85.57 |
2025-01-02 | 85.88 |
2024-12-31 | 92.86 |
2024-12-30 | 91.67 |
2024-12-27 | 92.57 |
2024-12-24 | 93.16 |
2024-12-23 | 90.48 |
2024-12-20 | 85.13 |
2024-12-19 | 86.32 |
2024-12-18 | 86.91 |
2024-12-17 | 86.32 |
2024-12-16 | 86.91 |
2024-12-13 | 85.72 |
2024-12-12 | 87.80 |
2024-12-11 | 85.42 |
2024-12-10 | 86.02 |
2024-12-09 | 86.32 |
2024-12-06 | 83.34 |
2024-12-05 | 80.66 |
2024-12-04 | 81.26 |
2024-12-03 | 79.47 |
2024-12-02 | 75.90 |
2024-11-29 | 74.11 |
2024-11-28 | 74.11 |
2024-11-27 | 75.60 |
2024-11-26 | 73.82 |
2024-11-25 | 73.82 |
2024-11-22 | 74.71 |
2024-11-21 | 77.09 |
2024-11-20 | 78.28 |
2024-11-19 | 79.17 |
2024-11-18 | 79.47 |
2024-11-15 | 74.41 |
2024-11-14 | 73.82 |
2024-11-13 | 76.49 |
2024-11-12 | 77.09 |
2024-11-11 | 80.07 |
2024-11-08 | 84.53 |
2024-11-07 | 85.13 |
2024-11-06 | 80.96 |
2024-11-05 | 83.93 |
2024-11-04 | 81.55 |
2024-11-01 | 83.34 |
2024-10-31 | 79.47 |
2024-10-30 | 77.68 |
2024-10-29 | 80.07 |
2024-10-28 | 80.96 |
2024-10-25 | 81.26 |
2024-10-24 | 83.04 |
2024-10-23 | 82.45 |
2024-10-22 | 81.26 |
2024-10-21 | 80.36 |
2024-10-18 | 83.04 |
2024-10-17 | 78.28 |
2024-10-16 | 80.66 |
2024-10-15 | 79.47 |
2024-10-14 | 83.04 |
2024-10-10 | 78.87 |
2024-10-09 | 70.54 |
2024-10-08 | 73.22 |
2024-10-07 | 83.93 |
2024-10-04 | 81.85 |
2024-10-03 | 80.36 |
2024-10-02 | 82.15 |
2024-09-30 | 75.01 |
2024-09-27 | 78.28 |
2024-09-26 | 84.53 |
2024-09-25 | 80.07 |
2024-09-24 | 76.49 |
2024-09-23 | 68.46 |
2024-09-20 | 66.08 |
2024-09-19 | 65.48 |
2024-09-17 | 65.78 |
2024-09-16 | 62.21 |
2024-09-13 | 62.21 |
2024-09-12 | 59.53 |
2024-09-11 | 58.64 |
2024-09-10 | 61.02 |
2024-09-09 | 58.93 |
2024-09-05 | 59.53 |
2024-09-04 | 61.02 |
2024-09-03 | 60.12 |
2024-09-02 | 61.61 |
2024-08-30 | 64.29 |
2024-08-29 | 67.56 |
2024-08-28 | 73.22 |
2024-08-27 | 73.82 |
2024-08-26 | 70.84 |
2024-08-23 | 70.54 |
2024-08-22 | 69.95 |
2024-08-21 | 68.16 |
2024-08-20 | 69.65 |
2024-08-19 | 69.05 |
2024-08-16 | 67.86 |
2024-08-15 | 66.08 |
2024-08-14 | 63.99 |
2024-08-13 | 64.59 |
2024-08-12 | 65.18 |
2024-08-09 | 62.80 |
2024-08-08 | 62.51 |
2024-08-07 | 61.31 |
2024-08-06 | 58.93 |
2024-08-05 | 58.04 |
2024-08-02 | 60.72 |
2024-08-01 | 62.51 |
2024-07-31 | 62.80 |
2024-07-30 | 61.61 |
2024-07-29 | 62.51 |
2024-07-26 | 60.42 |
2024-07-25 | 61.31 |
2024-07-24 | 63.70 |
2024-07-23 | 63.10 |
2024-07-22 | 61.31 |
2024-07-19 | 58.93 |
2024-07-18 | 63.10 |
2024-07-17 | 62.51 |
2024-07-16 | 62.80 |
2024-07-15 | 67.27 |
2024-07-12 | 68.46 |
2024-07-11 | 64.59 |
2024-07-10 | 61.61 |
2024-07-09 | 60.12 |
2024-07-08 | 59.83 |
2024-07-05 | 59.53 |
2024-07-04 | 64.89 |
2024-07-03 | 59.58 |
2024-07-02 | 61.23 |
2024-06-28 | 58.75 |
2024-06-27 | 57.38 |
2024-06-26 | 59.30 |
2024-06-25 | 59.58 |
2024-06-24 | 59.03 |
2024-06-21 | 57.10 |
2024-06-20 | 59.30 |
2024-06-19 | 59.85 |
2024-06-18 | 54.35 |
2024-06-17 | 52.15 |
2024-06-14 | 51.32 |
2024-06-13 | 51.60 |
2024-06-12 | 51.05 |
2024-06-11 | 52.42 |
2024-06-07 | 55.72 |
2024-06-06 | 53.80 |
2024-06-05 | 54.07 |
2024-06-04 | 54.35 |
2024-06-03 | 54.62 |
2024-05-31 | 52.42 |
2024-05-30 | 54.07 |
2024-05-29 | 56.55 |
2024-05-28 | 60.68 |
2024-05-27 | 60.40 |
2024-05-24 | 59.85 |
2024-05-23 | 60.95 |
2024-05-22 | 62.05 |
2024-05-21 | 61.50 |
2024-05-20 | 62.33 |
2024-05-17 | 60.95 |
2024-05-16 | 62.33 |
2024-05-14 | 52.97 |
2024-05-13 | 54.90 |
2024-05-10 | 55.17 |
2024-05-09 | 45.27 |
2024-05-08 | 43.07 |
2024-05-07 | 44.17 |
2024-05-06 | 43.62 |
2024-05-03 | 42.52 |
2024-05-02 | 41.14 |
2024-04-30 | 40.32 |
2024-04-29 | 39.49 |
2024-04-26 | 36.74 |
2024-04-25 | 37.29 |
2024-04-24 | 35.64 |
2024-04-23 | 35.09 |
2024-04-22 | 34.81 |
2024-04-19 | 33.99 |
2024-04-18 | 33.71 |
2024-04-17 | 31.51 |
2024-04-16 | 30.96 |
2024-04-15 | 32.61 |
2024-04-12 | 32.06 |
2024-04-11 | 34.54 |
2024-04-10 | 35.37 |
2024-04-09 | 34.26 |
2024-04-08 | 33.44 |
2024-04-05 | 32.34 |
2024-04-03 | 32.61 |
2024-04-02 | 33.44 |
2024-03-28 | 29.86 |
2024-03-27 | 32.06 |
2024-03-26 | 33.99 |
2024-03-25 | 31.79 |
2024-03-22 | 32.06 |
2024-03-21 | 33.44 |
2024-03-20 | 29.86 |
2024-03-19 | 30.14 |
2024-03-18 | 31.51 |
2024-03-15 | 31.51 |
2024-03-14 | 33.44 |
2024-03-13 | 34.26 |
2024-03-12 | 35.64 |
2024-03-11 | 33.71 |
2024-03-08 | 33.71 |
2024-03-07 | 32.61 |
2024-03-06 | 33.16 |
2024-03-05 | 32.06 |
2024-03-04 | 33.44 |
2024-03-01 | 34.26 |
2024-02-29 | 34.26 |
2024-02-28 | 33.99 |
2024-02-27 | 35.92 |
2024-02-26 | 34.54 |
2024-02-23 | 37.02 |
2024-02-22 | 36.47 |
2024-02-21 | 33.99 |
2024-02-20 | 32.06 |
2024-02-19 | 30.14 |
2024-02-16 | 29.86 |
2024-02-15 | 29.04 |
2024-02-14 | 28.21 |
2024-02-09 | 26.84 |
2024-02-08 | 27.66 |
2024-02-07 | 29.86 |
2024-02-06 | 30.96 |
2024-02-05 | 26.84 |
2024-02-02 | 26.84 |
2024-02-01 | 27.11 |
2024-01-31 | 27.66 |
2024-01-30 | 27.94 |
2024-01-29 | 29.04 |
2024-01-26 | 28.21 |
2024-01-25 | 28.21 |
2024-01-24 | 26.01 |
2024-01-23 | 21.33 |
2024-01-22 | 18.86 |
2024-01-19 | 20.78 |
2024-01-18 | 20.23 |
2024-01-17 | 19.41 |
2024-01-16 | 22.43 |
2024-01-15 | 24.63 |
2024-01-12 | 25.19 |
2024-01-11 | 24.91 |
2024-01-10 | 24.36 |
2024-01-09 | 24.36 |
2024-01-08 | 23.81 |
2024-01-05 | 25.74 |
2024-01-04 | 26.56 |
2024-01-03 | 25.74 |
2024-01-02 | 24.91 |
2023-12-29 | 27.94 |
2023-12-28 | 27.39 |
2023-12-27 | 25.46 |
2023-12-22 | 24.08 |
2023-12-21 | 24.08 |
2023-12-20 | 23.26 |
2023-12-19 | 23.53 |
2023-12-18 | 24.08 |
2023-12-15 | 24.91 |
2023-12-14 | 23.26 |
2023-12-13 | 23.26 |
2023-12-12 | 23.81 |
2023-12-11 | 21.88 |
2023-12-08 | 22.16 |
2023-12-07 | 22.43 |
2023-12-06 | 22.16 |
2023-12-05 | 21.61 |
2023-12-04 | 22.98 |
2023-12-01 | 22.71 |
2023-11-30 | 24.36 |
2023-11-29 | 23.26 |
2023-11-28 | 25.19 |
2023-11-27 | 25.46 |
2023-11-24 | 25.46 |
2023-11-23 | 27.66 |
2023-11-22 | 26.29 |
2023-11-21 | 26.01 |
2023-11-20 | 27.11 |
2023-11-17 | 24.63 |
2023-11-16 | 26.29 |
2023-11-15 | 27.39 |
2023-11-14 | 23.53 |
2023-11-13 | 22.98 |
2023-11-10 | 21.33 |
2023-11-09 | 22.71 |
2023-11-08 | 22.16 |
2023-11-07 | 22.71 |
2023-11-06 | 25.46 |
2023-11-03 | 25.19 |
2023-11-02 | 23.53 |
2023-11-01 | 22.98 |
2023-10-31 | 22.16 |
2023-10-30 | 23.26 |
2023-10-27 | 25.46 |
2023-10-26 | 24.63 |
2023-10-25 | 23.26 |
2023-10-24 | 22.98 |
2023-10-20 | 25.19 |
2023-10-19 | 25.19 |
2023-10-18 | 27.94 |
2023-10-17 | 28.76 |
2023-10-16 | 27.39 |
2023-10-13 | 27.66 |
2023-10-12 | 29.04 |
2023-10-11 | 22.16 |
2023-10-10 | 21.33 |
2023-10-09 | 20.23 |
2023-10-06 | 19.96 |
2023-10-05 | 17.48 |
2023-10-04 | 17.21 |
2023-10-03 | 16.66 |
2023-09-29 | 21.61 |
2023-09-28 | 19.96 |
2023-09-27 | 21.33 |
2023-09-26 | 20.23 |
2023-09-25 | 21.06 |
2023-09-22 | 22.71 |
2023-09-21 | 21.33 |
2023-09-20 | 22.16 |
2023-09-19 | 21.88 |
2023-09-18 | 19.96 |
2023-09-15 | 21.33 |
2023-09-14 | 20.51 |
2023-09-13 | 19.13 |
2023-09-12 | 18.31 |
2023-09-11 | 18.58 |
2023-09-07 | 18.03 |
2023-09-06 | 19.13 |
2023-09-05 | 17.76 |
2023-09-04 | 19.41 |
2023-08-31 | 15.56 |
2023-08-30 | 15.28 |
2023-08-29 | 15.56 |
2023-08-28 | 13.90 |
2023-08-25 | 12.80 |
2023-08-24 | 13.08 |
2023-08-23 | 12.53 |
2023-08-22 | 11.70 |
2023-08-21 | 10.60 |
2023-08-18 | 12.25 |
2023-08-17 | 12.80 |
2023-08-16 | 13.35 |
2023-08-15 | 15.28 |
2023-08-14 | 15.56 |
2023-08-11 | 17.48 |
2023-08-10 | 18.31 |
2023-08-09 | 18.58 |
2023-08-08 | 17.48 |
2023-08-07 | 18.58 |
2023-08-04 | 19.13 |
2023-08-03 | 19.13 |
2023-08-02 | 19.68 |
2023-08-01 | 23.53 |
2023-07-31 | 24.63 |
2023-07-28 | 23.26 |
2023-07-27 | 21.61 |
2023-07-26 | 20.78 |
2023-07-25 | 21.88 |
2023-07-24 | 17.48 |
2023-07-21 | 19.41 |
2023-07-20 | 18.58 |
2023-07-19 | 18.03 |
2023-07-18 | 18.03 |
2023-07-14 | 20.78 |
2023-07-13 | 20.78 |
2023-07-12 | 20.78 |
2023-07-11 | 19.96 |
2023-07-10 | 20.51 |
2023-07-07 | 20.23 |
2023-07-06 | 21.88 |
2023-07-05 | 25.96 |
2023-07-04 | 28.22 |
2023-07-03 | 28.98 |
2023-06-30 | 27.72 |
2023-06-29 | 27.22 |
2023-06-28 | 27.72 |
2023-06-27 | 27.47 |
2023-06-26 | 25.96 |
2023-06-23 | 25.96 |
2023-06-21 | 26.71 |
2023-06-20 | 27.47 |
2023-06-19 | 27.47 |
2023-06-16 | 27.72 |
2023-06-15 | 26.71 |
2023-06-14 | 26.21 |
2023-06-13 | 27.97 |
2023-06-12 | 29.99 |
2023-06-09 | 29.48 |
2023-06-08 | 29.48 |
2023-06-07 | 28.98 |
2023-06-06 | 27.97 |
2023-06-05 | 28.48 |
2023-06-02 | 26.46 |
2023-06-01 | 25.20 |
2023-05-31 | 26.21 |
2023-05-30 | 27.97 |
2023-05-29 | 28.98 |
2023-05-25 | 28.22 |
2023-05-24 | 29.99 |
2023-05-23 | 33.51 |
2023-05-22 | 35.02 |
2023-05-19 | 34.27 |
2023-05-18 | 35.78 |
2023-05-17 | 33.26 |
2023-05-16 | 35.02 |
2023-05-15 | 35.78 |
2023-05-12 | 33.77 |
2023-05-11 | 37.04 |
2023-05-10 | 37.29 |
2023-05-09 | 40.31 |
2023-05-08 | 41.83 |
2023-05-05 | 36.79 |
2023-05-04 | 35.02 |
2023-05-03 | 29.73 |
2023-05-02 | 30.99 |
2023-04-28 | 32.25 |
2023-04-27 | 32.25 |
2023-04-26 | 31.75 |
2023-04-25 | 32.00 |
2023-04-24 | 31.75 |
2023-04-21 | 33.26 |
2023-04-20 | 34.02 |
2023-04-19 | 33.77 |
2023-04-18 | 35.28 |
2023-04-17 | 35.53 |
2023-04-14 | 32.51 |
2023-04-13 | 32.00 |
2023-04-12 | 32.25 |
2023-04-11 | 30.74 |
2023-04-06 | 29.73 |
2023-04-04 | 28.48 |
2023-04-03 | 28.22 |
2023-03-31 | 28.22 |
2023-03-30 | 27.72 |
2023-03-29 | 28.48 |
2023-03-28 | 27.22 |
2023-03-27 | 25.70 |
2023-03-24 | 27.47 |
2023-03-23 | 29.23 |
2023-03-22 | 28.22 |
2023-03-21 | 25.96 |
2023-03-20 | 27.22 |
2023-03-17 | 28.98 |
2023-03-16 | 27.72 |
2023-03-15 | 27.22 |
2023-03-14 | 23.94 |
2023-03-13 | 25.70 |
2023-03-10 | 23.18 |
2023-03-09 | 24.70 |
2023-03-08 | 26.21 |
2023-03-07 | 28.48 |
2023-03-06 | 26.71 |
2023-03-03 | 25.96 |
2023-03-02 | 25.45 |
2023-03-01 | 24.44 |
2023-02-28 | 20.92 |
2023-02-27 | 22.18 |
2023-02-24 | 22.93 |
2023-02-23 | 24.19 |
2023-02-22 | 24.19 |
2023-02-21 | 25.70 |
2023-02-20 | 25.45 |
2023-02-17 | 24.44 |
2023-02-16 | 24.19 |
2023-02-15 | 24.44 |
2023-02-14 | 25.20 |
2023-02-13 | 24.70 |
2023-02-10 | 25.45 |
2023-02-09 | 25.70 |
2023-02-08 | 25.96 |
2023-02-07 | 24.95 |
2023-02-06 | 24.95 |
2023-02-03 | 26.21 |
2023-02-02 | 26.96 |
2023-02-01 | 27.72 |
2023-01-31 | 27.97 |
2023-01-30 | 29.48 |
2023-01-27 | 32.76 |
2023-01-26 | 31.50 |
2023-01-20 | 29.23 |
2023-01-19 | 27.97 |
2023-01-18 | 28.22 |
2023-01-17 | 27.22 |
2023-01-16 | 28.22 |
2023-01-13 | 27.47 |
2023-01-12 | 26.21 |
2023-01-11 | 25.70 |
2023-01-10 | 25.70 |
2023-01-09 | 25.96 |
2023-01-06 | 25.70 |
2023-01-05 | 25.70 |
2023-01-04 | 25.96 |
2023-01-03 | 24.19 |
2022-12-30 | 23.18 |
2022-12-29 | 22.93 |
2022-12-28 | 22.43 |
2022-12-23 | 17.64 |
2022-12-22 | 18.65 |
2022-12-21 | 16.89 |
2022-12-20 | 16.13 |
2022-12-19 | 16.89 |
2022-12-16 | 18.40 |
2022-12-15 | 17.64 |
2022-12-14 | 17.89 |
2022-12-13 | 18.65 |
2022-12-12 | 18.65 |
2022-12-09 | 19.15 |
2022-12-08 | 18.65 |
2022-12-07 | 17.64 |
2022-12-06 | 19.66 |
2022-12-05 | 18.65 |
2022-12-02 | 17.39 |
2022-12-01 | 19.15 |
2022-11-30 | 18.65 |
2022-11-29 | 18.90 |
2022-11-28 | 15.63 |
2022-11-25 | 18.40 |
2022-11-24 | 16.38 |
2022-11-23 | 15.63 |
2022-11-22 | 15.63 |
2022-11-21 | 14.12 |
2022-11-18 | 13.61 |
2022-11-17 | 14.87 |
2022-11-16 | 15.88 |
2022-11-15 | 17.14 |
2022-11-14 | 14.87 |
2022-11-11 | 15.63 |
2022-11-10 | 10.59 |
2022-11-09 | 12.10 |
2022-11-08 | 10.59 |
2022-11-07 | 10.09 |
2022-11-04 | 7.57 |
2022-11-03 | 4.54 |
2022-11-02 | 7.06 |
2022-11-01 | 5.30 |
2022-10-31 | 5.05 |
2022-10-28 | 10.09 |
2022-10-27 | 11.35 |
2022-10-26 | 10.84 |
2022-10-25 | 11.60 |
2022-10-24 | 11.09 |
2022-10-21 | 13.86 |
2022-10-20 | 12.60 |
2022-10-19 | 12.10 |
2022-10-18 | 12.10 |
2022-10-17 | 11.35 |
2022-10-14 | 11.09 |
2022-10-13 | 11.09 |
2022-10-12 | 12.35 |
2022-10-11 | 12.86 |
2022-10-10 | 14.12 |
2022-10-07 | 15.88 |
2022-10-06 | 17.14 |
2022-10-05 | 17.89 |
2022-10-03 | 12.35 |
2022-09-30 | 14.37 |
2022-09-29 | 11.09 |
2022-09-28 | 12.10 |
2022-09-27 | 14.87 |
2022-09-26 | 15.88 |
2022-09-23 | 17.64 |
2022-09-22 | 17.14 |
2022-09-21 | 17.64 |
2022-09-20 | 18.65 |
2022-09-19 | 18.40 |
2022-09-16 | 17.89 |
2022-09-15 | 18.15 |
2022-09-14 | 18.40 |
2022-09-13 | 20.41 |
2022-09-09 | 20.92 |
2022-09-08 | 18.15 |
2022-09-07 | 19.15 |
2022-09-06 | 19.66 |
2022-09-05 | 20.16 |
2022-09-02 | 21.17 |
2022-09-01 | 21.67 |
2022-08-31 | 22.68 |
2022-08-30 | 22.18 |
2022-08-29 | 22.43 |
2022-08-26 | 23.18 |
2022-08-25 | 22.68 |
2022-08-24 | 21.17 |
2022-08-23 | 21.93 |
2022-08-22 | 23.44 |
2022-08-19 | 23.69 |
2022-08-18 | 22.93 |
2022-08-17 | 23.69 |
2022-08-16 | 23.44 |
2022-08-15 | 24.44 |
2022-08-12 | 25.20 |
2022-08-11 | 24.44 |
2022-08-10 | 22.68 |
2022-08-09 | 24.44 |
2022-08-08 | 24.19 |
2022-08-05 | 23.18 |
2022-08-04 | 22.43 |
2022-08-03 | 21.67 |
2022-08-02 | 23.44 |
2022-08-01 | 25.96 |
2022-07-29 | 26.21 |
2022-07-28 | 26.21 |
2022-07-27 | 26.46 |
2022-07-26 | 26.46 |
2022-07-25 | 26.21 |
2022-07-22 | 25.20 |
2022-07-21 | 24.44 |
2022-07-20 | 26.71 |
2022-07-19 | 26.21 |
2022-07-18 | 27.22 |
2022-07-15 | 23.44 |
2022-07-14 | 25.70 |
2022-07-13 | 27.47 |
2022-07-12 | 28.98 |
2022-07-11 | 30.24 |
2022-07-08 | 30.74 |
2022-07-07 | 31.25 |
2022-07-06 | 30.74 |
2022-07-05 | 32.76 |
2022-07-04 | 32.00 |
2022-06-30 | 32.76 |
2022-06-29 | 31.50 |
2022-06-28 | 32.61 |
2022-06-27 | 30.74 |
2022-06-24 | 30.28 |
2022-06-23 | 30.28 |
2022-06-22 | 29.81 |
2022-06-21 | 31.68 |
2022-06-20 | 28.18 |
2022-06-17 | 28.41 |
2022-06-16 | 28.18 |
2022-06-15 | 29.81 |
2022-06-14 | 29.11 |
2022-06-13 | 29.34 |
2022-06-10 | 30.28 |
2022-06-09 | 31.44 |
2022-06-08 | 31.68 |
2022-06-07 | 33.31 |
2022-06-06 | 35.64 |
2022-06-02 | 33.77 |
2022-06-01 | 35.40 |
2022-05-31 | 36.10 |
2022-05-30 | 35.87 |
2022-05-27 | 35.40 |
2022-05-26 | 32.37 |
2022-05-25 | 31.91 |
2022-05-24 | 30.74 |
2022-05-23 | 30.74 |
2022-05-20 | 30.74 |
2022-05-19 | 27.95 |
2022-05-18 | 27.95 |
2022-05-17 | 27.95 |
2022-05-16 | 27.48 |
2022-05-13 | 27.25 |
2022-05-12 | 25.62 |
2022-05-11 | 28.18 |
2022-05-10 | 28.18 |
2022-05-06 | 28.18 |
2022-05-05 | 30.51 |
2022-05-04 | 31.91 |
2022-05-03 | 31.44 |
2022-04-29 | 30.28 |
2022-04-28 | 30.51 |
2022-04-27 | 27.71 |
2022-04-26 | 28.18 |
2022-04-25 | 29.34 |
2022-04-22 | 32.61 |
2022-04-21 | 33.31 |
2022-04-20 | 33.31 |
2022-04-19 | 34.01 |
2022-04-14 | 36.57 |
2022-04-13 | 36.57 |
2022-04-12 | 35.87 |
2022-04-11 | 36.57 |
2022-04-08 | 37.27 |
2022-04-07 | 37.04 |
2022-04-06 | 37.73 |
2022-04-04 | 38.67 |
2022-04-01 | 38.20 |
2022-03-31 | 37.27 |
2022-03-30 | 35.17 |
2022-03-29 | 34.01 |
2022-03-28 | 33.54 |
2022-03-25 | 32.61 |
2022-03-24 | 31.91 |
2022-03-23 | 31.44 |
2022-03-22 | 32.37 |
2022-03-21 | 30.98 |
2022-03-18 | 33.31 |
2022-03-17 | 31.44 |
2022-03-16 | 26.32 |
2022-03-15 | 27.95 |
2022-03-14 | 31.21 |
2022-03-11 | 30.98 |
2022-03-10 | 30.98 |
2022-03-09 | 28.65 |
2022-03-08 | 30.51 |
2022-03-07 | 32.61 |
2022-03-04 | 35.40 |
2022-03-03 | 35.87 |
2022-03-02 | 35.17 |
2022-03-01 | 36.57 |
2022-02-28 | 36.57 |
2022-02-25 | 34.01 |
2022-02-24 | 36.10 |
2022-02-23 | 38.43 |
2022-02-22 | 38.43 |
2022-02-21 | 41.00 |
2022-02-18 | 40.07 |
2022-02-17 | 39.83 |
2022-02-16 | 39.83 |
2022-02-15 | 38.90 |
2022-02-14 | 43.10 |
2022-02-11 | 44.03 |
2022-02-10 | 43.56 |
2022-02-09 | 43.79 |
2022-02-08 | 43.33 |
2022-02-07 | 43.56 |
2022-02-04 | 41.23 |
2022-01-31 | 38.90 |
2022-01-28 | 38.90 |
2022-01-27 | 38.67 |
2022-01-26 | 38.43 |
2022-01-25 | 37.97 |
2022-01-24 | 38.43 |
2022-01-21 | 37.50 |
2022-01-20 | 36.80 |
2022-01-19 | 36.57 |
2022-01-18 | 36.80 |
2022-01-17 | 36.34 |
2022-01-14 | 37.27 |
2022-01-13 | 37.27 |
2022-01-12 | 35.17 |
2022-01-11 | 36.57 |
2022-01-10 | 34.01 |
2022-01-07 | 30.74 |
2022-01-06 | 29.34 |
2022-01-05 | 30.74 |
2022-01-04 | 28.41 |
2022-01-03 | 26.78 |
2021-12-31 | 25.85 |
2021-12-30 | 25.85 |
2021-12-29 | 26.08 |
2021-12-28 | 25.85 |
2021-12-24 | 24.92 |
2021-12-23 | 24.45 |
2021-12-22 | 22.82 |
2021-12-21 | 22.59 |
2021-12-20 | 22.82 |
2021-12-17 | 23.75 |
2021-12-16 | 22.12 |
2021-12-15 | 23.05 |
2021-12-14 | 23.29 |
2021-12-13 | 23.75 |
2021-12-10 | 23.52 |
2021-12-09 | 24.22 |
2021-12-08 | 22.82 |
2021-12-07 | 24.22 |
2021-12-06 | 24.22 |
2021-12-03 | 24.22 |
2021-12-02 | 22.59 |
2021-12-01 | 19.56 |
2021-11-30 | 18.39 |
2021-11-29 | 18.16 |
2021-11-26 | 18.86 |
2021-11-25 | 20.49 |
2021-11-24 | 21.19 |
2021-11-23 | 20.96 |
2021-11-22 | 21.19 |
2021-11-19 | 21.42 |
2021-11-18 | 21.65 |
2021-11-17 | 22.12 |
2021-11-16 | 22.82 |
2021-11-15 | 22.12 |
2021-11-12 | 22.12 |
2021-11-11 | 21.89 |
2021-11-10 | 20.96 |
2021-11-09 | 21.65 |
2021-11-08 | 22.59 |
2021-11-05 | 20.49 |
2021-11-04 | 22.35 |
2021-11-03 | 23.29 |
2021-11-02 | 23.52 |
2021-11-01 | 24.22 |
2021-10-29 | 23.29 |
2021-10-28 | 24.22 |
2021-10-27 | 24.68 |
2021-10-26 | 25.62 |
2021-10-25 | 26.32 |
2021-10-22 | 26.55 |
2021-10-21 | 27.25 |
2021-10-20 | 27.25 |
2021-10-19 | 27.48 |
2021-10-18 | 26.55 |
2021-10-15 | 27.48 |
2021-10-12 | 27.95 |
2021-10-11 | 27.48 |
2021-10-08 | 27.95 |
2021-10-07 | 28.65 |
2021-10-06 | 28.18 |
2021-10-05 | 29.11 |
2021-10-04 | 27.71 |
2021-09-30 | 30.04 |
2021-09-29 | 29.81 |
2021-09-28 | 26.08 |
2021-09-27 | 26.08 |
2021-09-24 | 26.32 |
2021-09-23 | 27.71 |
2021-09-21 | 25.85 |
2021-09-20 | 26.32 |
2021-09-17 | 31.68 |
2021-09-16 | 31.91 |
2021-09-15 | 32.37 |
2021-09-14 | 31.91 |
2021-09-13 | 35.17 |
2021-09-10 | 34.47 |
2021-09-09 | 32.37 |
2021-09-08 | 32.14 |
2021-09-07 | 33.07 |
2021-09-06 | 33.31 |
2021-09-03 | 32.14 |
2021-09-02 | 31.91 |
2021-09-01 | 32.14 |
2021-08-31 | 30.98 |
2021-08-30 | 30.04 |
2021-08-27 | 31.44 |
2021-08-26 | 30.28 |
2021-08-25 | 30.74 |
2021-08-24 | 31.91 |
2021-08-23 | 32.14 |
2021-08-20 | 31.21 |
2021-08-19 | 32.14 |
2021-08-18 | 32.84 |
2021-08-17 | 31.44 |
2021-08-16 | 31.44 |
2021-08-13 | 30.51 |
2021-08-12 | 30.51 |
2021-08-11 | 30.98 |
2021-08-10 | 27.95 |
2021-08-09 | 28.65 |
2021-08-06 | 27.01 |
2021-08-05 | 27.71 |
2021-08-04 | 27.95 |
2021-08-03 | 27.95 |
2021-08-02 | 27.01 |
2021-07-30 | 26.32 |
2021-07-29 | 26.08 |
2021-07-28 | 29.58 |
2021-07-27 | 28.65 |
2021-07-26 | 26.55 |
2021-07-23 | 27.25 |
2021-07-22 | 27.71 |
2021-07-21 | 26.55 |
2021-07-20 | 27.25 |
2021-07-19 | 28.88 |
2021-07-16 | 30.04 |
2021-07-15 | 30.04 |
2021-07-14 | 27.25 |
2021-07-13 | 29.34 |
2021-07-12 | 29.11 |
2021-07-09 | 29.34 |
2021-07-08 | 30.51 |
2021-07-07 | 33.07 |
2021-07-06 | 33.99 |
2021-07-05 | 33.55 |
2021-07-02 | 32.46 |
2021-06-30 | 33.33 |
2021-06-29 | 33.33 |
2021-06-28 | 34.42 |
2021-06-25 | 35.30 |
2021-06-24 | 34.64 |
2021-06-23 | 34.64 |
2021-06-22 | 33.99 |
2021-06-21 | 33.99 |
2021-06-18 | 35.30 |
2021-06-17 | 35.30 |
2021-06-16 | 36.17 |
2021-06-15 | 34.86 |
2021-06-11 | 36.61 |
2021-06-10 | 36.17 |
2021-06-09 | 36.39 |
2021-06-08 | 36.39 |
2021-06-07 | 35.30 |
2021-06-04 | 35.95 |
2021-06-03 | 35.08 |
2021-06-02 | 37.91 |
2021-06-01 | 38.79 |
2021-05-31 | 39.22 |
2021-05-28 | 39.66 |
2021-05-27 | 37.26 |
2021-05-26 | 37.91 |
2021-05-25 | 36.61 |
2021-05-24 | 34.86 |
2021-05-21 | 34.42 |
2021-05-20 | 34.42 |
2021-05-18 | 37.26 |
2021-05-17 | 35.95 |
2021-05-14 | 35.95 |
2021-05-13 | 33.55 |
2021-05-12 | 35.08 |
2021-05-11 | 35.51 |
2021-05-10 | 37.48 |
2021-05-07 | 36.39 |
2021-05-06 | 34.42 |
2021-05-05 | 33.77 |
2021-05-04 | 31.59 |
2021-05-03 | 32.68 |
2021-04-30 | 34.20 |
2021-04-29 | 39.01 |
2021-04-28 | 40.75 |
2021-04-27 | 38.57 |
2021-04-26 | 39.88 |
2021-04-23 | 42.72 |
2021-04-22 | 41.41 |
2021-04-21 | 41.84 |
2021-04-20 | 42.93 |
2021-04-19 | 42.93 |
2021-04-16 | 42.72 |
2021-04-15 | 41.84 |
2021-04-14 | 43.59 |
2021-04-13 | 43.37 |
2021-04-12 | 40.97 |
2021-04-09 | 42.28 |
2021-04-08 | 42.72 |
2021-04-07 | 41.62 |
2021-04-01 | 42.28 |
2021-03-31 | 42.72 |
2021-03-30 | 44.02 |
2021-03-29 | 45.77 |
2021-03-26 | 41.19 |
2021-03-25 | 39.01 |
2021-03-24 | 39.66 |
2021-03-23 | 42.06 |
2021-03-22 | 43.81 |
2021-03-19 | 40.97 |
2021-03-18 | 44.02 |
2021-03-17 | 43.59 |
2021-03-16 | 43.59 |
2021-03-15 | 44.24 |
2021-03-12 | 39.66 |
2021-03-11 | 42.93 |
2021-03-10 | 40.31 |
2021-03-09 | 41.84 |
2021-03-08 | 43.15 |
2021-03-05 | 41.62 |
2021-03-04 | 39.22 |
2021-03-03 | 39.66 |
2021-03-02 | 32.24 |
2021-03-01 | 33.99 |
2021-02-26 | 35.95 |
2021-02-25 | 38.57 |
2021-02-24 | 36.17 |
2021-02-23 | 39.01 |
2021-02-22 | 36.17 |
2021-02-19 | 34.20 |
2021-02-18 | 35.95 |
2021-02-17 | 38.79 |
2021-02-16 | 37.26 |
2021-02-11 | 35.95 |
2021-02-10 | 33.99 |
2021-02-09 | 30.71 |
2021-02-08 | 29.84 |
2021-02-05 | 29.62 |
2021-02-04 | 28.09 |
2021-02-03 | 28.09 |
2021-02-02 | 28.31 |
2021-02-01 | 28.09 |
2021-01-29 | 28.31 |
2021-01-28 | 30.71 |
2021-01-27 | 32.24 |
2021-01-26 | 32.24 |
2021-01-25 | 33.77 |
2021-01-22 | 32.24 |
2021-01-21 | 35.51 |
2021-01-20 | 35.73 |
2021-01-19 | 36.61 |
2021-01-18 | 35.30 |
2021-01-15 | 34.86 |
2021-01-14 | 32.46 |
2021-01-13 | 33.33 |
2021-01-12 | 33.33 |
2021-01-11 | 32.24 |
2021-01-08 | 29.40 |
2021-01-07 | 28.31 |
2021-01-06 | 25.69 |
2021-01-05 | 25.48 |
2021-01-04 | 25.91 |
2020-12-31 | 28.53 |
2020-12-30 | 29.40 |
2020-12-29 | 28.53 |
2020-12-28 | 26.57 |
2020-12-24 | 23.95 |
2020-12-23 | 20.89 |
2020-12-22 | 22.86 |
2020-12-21 | 23.29 |
2020-12-18 | 25.48 |
2020-12-17 | 25.26 |
2020-12-16 | 25.48 |
2020-12-15 | 25.26 |
2020-12-14 | 25.69 |
2020-12-11 | 26.79 |
2020-12-10 | 26.79 |
2020-12-09 | 28.75 |
2020-12-08 | 27.66 |
2020-12-07 | 30.28 |
2020-12-04 | 32.90 |
2020-12-03 | 32.24 |
2020-12-02 | 34.86 |
2020-12-01 | 35.30 |
2020-11-30 | 32.68 |
2020-11-27 | 33.11 |
2020-11-26 | 30.28 |
2020-11-25 | 28.53 |
2020-11-24 | 27.44 |
2020-11-23 | 28.75 |
2020-11-20 | 27.88 |
2020-11-19 | 29.84 |
2020-11-18 | 31.59 |
2020-11-17 | 30.93 |
2020-11-16 | 28.97 |
2020-11-13 | 30.50 |
2020-11-12 | 33.99 |
2020-11-11 | 35.08 |
2020-11-10 | 30.93 |
2020-11-09 | 28.97 |
2020-11-06 | 27.44 |
2020-11-05 | 26.13 |
2020-11-04 | 23.08 |
2020-11-03 | 23.08 |
2020-11-02 | 20.89 |
2020-10-30 | 16.75 |
2020-10-29 | 19.80 |
2020-10-28 | 20.68 |
2020-10-27 | 22.42 |
2020-10-23 | 26.57 |
2020-10-22 | 26.35 |
2020-10-21 | 23.51 |
2020-10-20 | 22.20 |
2020-10-19 | 23.51 |
2020-10-16 | 21.33 |
2020-10-15 | 14.78 |
2020-10-14 | 15.66 |
2020-10-12 | 15.66 |
2020-10-09 | 9.55 |
2020-10-08 | 9.55 |
2020-10-07 | 9.33 |
2020-10-06 | 8.67 |
2020-10-05 | 8.67 |
2020-09-30 | 9.55 |
2020-09-29 | 9.33 |
2020-09-28 | 10.64 |
2020-09-25 | 9.55 |
2020-09-24 | 10.42 |
2020-09-23 | 13.04 |
2020-09-22 | 14.78 |
2020-09-21 | 15.22 |
2020-09-18 | 16.09 |
2020-09-17 | 15.66 |
2020-09-16 | 16.75 |
2020-09-15 | 16.97 |
2020-09-14 | 16.75 |
2020-09-11 | 17.62 |
2020-09-10 | 18.27 |
2020-09-09 | 20.02 |
2020-09-08 | 21.98 |
2020-09-07 | 18.27 |
2020-09-04 | 18.71 |
2020-09-03 | 17.40 |
2020-09-02 | 17.40 |
2020-09-01 | 19.80 |
2020-08-31 | 19.80 |
2020-08-28 | 23.29 |
2020-08-27 | 23.95 |
2020-08-26 | 25.04 |
2020-08-25 | 25.91 |
2020-08-24 | 26.35 |
2020-08-21 | 26.35 |
2020-08-20 | 25.48 |
2020-08-19 | 29.62 |
2020-08-18 | 28.31 |
2020-08-17 | 27.88 |
2020-08-14 | 26.57 |
2020-08-13 | 26.57 |
2020-08-12 | 27.66 |
2020-08-11 | 26.57 |
2020-08-10 | 23.95 |
2020-08-07 | 24.17 |
2020-08-06 | 25.69 |
2020-08-05 | 26.35 |
2020-08-04 | 27.22 |
2020-08-03 | 23.95 |
2020-07-31 | 23.95 |
2020-07-30 | 25.91 |
2020-07-29 | 27.88 |
2020-07-28 | 28.31 |
2020-07-27 | 29.19 |
2020-07-24 | 27.88 |
2020-07-23 | 30.06 |
2020-07-22 | 30.93 |
2020-07-21 | 32.24 |
2020-07-20 | 32.90 |
2020-07-17 | 33.55 |
2020-07-16 | 33.55 |
2020-07-15 | 34.64 |
2020-07-14 | 36.39 |
2020-07-13 | 37.70 |
2020-07-10 | 39.44 |
2020-07-09 | 42.06 |
2020-07-08 | 43.37 |
2020-07-07 | 43.15 |
2020-07-06 | 42.28 |
2020-07-03 | 33.99 |
2020-07-02 | 32.90 |
2020-06-30 | 29.19 |
2020-06-29 | 28.37 |
2020-06-26 | 27.13 |
2020-06-24 | 28.16 |
2020-06-23 | 28.99 |
2020-06-22 | 27.75 |
2020-06-19 | 28.99 |
2020-06-18 | 27.13 |
2020-06-17 | 27.96 |
2020-06-16 | 28.16 |
2020-06-15 | 26.51 |
2020-06-12 | 27.75 |
2020-06-11 | 29.40 |
2020-06-10 | 31.66 |
2020-06-09 | 30.63 |
2020-06-08 | 29.60 |
2020-06-05 | 31.66 |
2020-06-04 | 30.63 |
2020-06-03 | 31.05 |
2020-06-02 | 30.02 |
2020-06-01 | 29.60 |
2020-05-29 | 25.48 |
2020-05-28 | 27.34 |
2020-05-27 | 25.48 |
2020-05-26 | 25.89 |
2020-05-25 | 25.48 |
2020-05-22 | 24.04 |
2020-05-21 | 29.19 |
2020-05-20 | 29.19 |
2020-05-19 | 28.37 |
2020-05-18 | 26.51 |
2020-05-15 | 25.69 |
2020-05-14 | 25.48 |
2020-05-13 | 26.72 |
2020-05-12 | 26.92 |
2020-05-11 | 28.16 |
2020-05-08 | 26.92 |
2020-05-07 | 25.28 |
2020-05-06 | 26.31 |
2020-05-05 | 25.48 |
2020-05-04 | 24.86 |
2020-04-29 | 30.22 |
2020-04-28 | 28.78 |
2020-04-27 | 27.13 |
2020-04-24 | 23.83 |
2020-04-23 | 24.04 |
2020-04-22 | 23.83 |
2020-04-21 | 23.63 |
2020-04-20 | 25.48 |
2020-04-17 | 26.10 |
2020-04-16 | 25.69 |
2020-04-15 | 27.96 |
2020-04-14 | 29.19 |
2020-04-09 | 29.19 |
2020-04-08 | 28.37 |
2020-04-07 | 29.81 |
2020-04-06 | 28.16 |
2020-04-03 | 26.31 |
2020-04-02 | 28.16 |
2020-04-01 | 27.96 |
2020-03-31 | 30.63 |
2020-03-30 | 28.57 |
2020-03-27 | 29.60 |
2020-03-26 | 28.99 |
2020-03-25 | 30.43 |
2020-03-24 | 29.19 |
2020-03-23 | 22.60 |
2020-03-20 | 25.89 |
2020-03-19 | 22.80 |
2020-03-18 | 23.63 |
2020-03-17 | 27.75 |
2020-03-16 | 27.54 |
2020-03-13 | 30.63 |
2020-03-12 | 30.43 |
2020-03-11 | 32.90 |
2020-03-10 | 32.08 |
2020-03-09 | 28.37 |
2020-03-06 | 30.84 |
2020-03-05 | 34.55 |
2020-03-04 | 32.08 |
2020-03-03 | 32.90 |
2020-03-02 | 32.69 |
2020-02-28 | 29.81 |
2020-02-27 | 32.69 |
2020-02-26 | 30.22 |
2020-02-25 | 31.05 |
2020-02-24 | 30.63 |
2020-02-21 | 33.11 |
2020-02-20 | 34.96 |
2020-02-19 | 34.96 |
2020-02-18 | 33.31 |
2020-02-17 | 34.75 |
2020-02-14 | 34.14 |
2020-02-13 | 32.69 |
2020-02-12 | 33.93 |
2020-02-11 | 32.49 |
2020-02-10 | 29.40 |
2020-02-07 | 30.22 |
2020-02-06 | 30.02 |
2020-02-05 | 26.72 |
2020-02-04 | 25.28 |
2020-02-03 | 23.83 |
2020-01-31 | 22.60 |
2020-01-30 | 23.63 |
2020-01-29 | 27.54 |
2020-01-24 | 32.49 |
2020-01-23 | 32.49 |
2020-01-22 | 34.14 |
2020-01-21 | 32.69 |
2020-01-20 | 37.02 |
2020-01-17 | 39.49 |
2020-01-16 | 37.85 |
2020-01-15 | 38.67 |
2020-01-14 | 39.08 |
2020-01-13 | 40.11 |
2020-01-10 | 38.46 |
2020-01-09 | 37.43 |
2020-01-08 | 35.17 |
2020-01-07 | 36.20 |
2020-01-06 | 37.02 |
2020-01-03 | 38.46 |
2020-01-02 | 40.11 |
2019-12-31 | 38.67 |
2019-12-30 | 39.08 |
2019-12-27 | 39.29 |
2019-12-24 | 36.61 |
2019-12-23 | 37.64 |
2019-12-20 | 36.40 |
2019-12-19 | 36.82 |
2019-12-18 | 36.61 |
2019-12-17 | 35.78 |
2019-12-16 | 33.11 |
2019-12-13 | 34.14 |
2019-12-12 | 31.87 |
2019-12-11 | 31.25 |
2019-12-10 | 30.02 |
2019-12-09 | 29.81 |
2019-12-06 | 29.60 |
2019-12-05 | 27.75 |
2019-12-04 | 27.13 |
2019-12-03 | 27.75 |
2019-12-02 | 28.37 |
2019-11-29 | 28.37 |
2019-11-28 | 31.87 |
2019-11-27 | 32.28 |
2019-11-26 | 31.87 |
2019-11-25 | 31.87 |
2019-11-22 | 30.43 |
2019-11-21 | 29.19 |
2019-11-20 | 31.87 |
2019-11-19 | 32.28 |
2019-11-18 | 30.02 |
2019-11-15 | 27.96 |
2019-11-14 | 27.34 |
2019-11-13 | 27.96 |
2019-11-12 | 30.02 |
2019-11-11 | 29.19 |
2019-11-08 | 33.31 |
2019-11-07 | 35.17 |
2019-11-06 | 32.90 |
2019-11-05 | 33.93 |
2019-11-04 | 33.52 |
2019-11-01 | 31.05 |
2019-10-31 | 30.02 |
2019-10-30 | 28.37 |
2019-10-29 | 30.02 |
2019-10-28 | 30.02 |
2019-10-25 | 29.60 |
2019-10-24 | 30.84 |
2019-10-23 | 29.60 |
2019-10-22 | 29.81 |
2019-10-21 | 29.19 |
2019-10-18 | 28.99 |
2019-10-17 | 30.02 |
2019-10-16 | 29.40 |
2019-10-15 | 28.99 |
2019-10-14 | 28.16 |
2019-10-11 | 26.31 |
2019-10-10 | 23.63 |
2019-10-09 | 22.80 |
2019-10-08 | 22.60 |
2019-10-04 | 21.98 |
2019-10-03 | 23.42 |
2019-10-02 | 23.22 |
2019-09-30 | 23.22 |
2019-09-27 | 21.98 |
2019-09-26 | 22.80 |
2019-09-25 | 21.57 |
2019-09-24 | 22.39 |
2019-09-23 | 22.80 |
2019-09-20 | 23.01 |
2019-09-19 | 22.80 |
2019-09-18 | 23.63 |
2019-09-17 | 24.04 |
2019-09-16 | 26.10 |
2019-09-13 | 28.57 |
2019-09-12 | 27.13 |
2019-09-11 | 27.75 |
2019-09-10 | 24.25 |
2019-09-09 | 24.25 |
2019-09-06 | 24.25 |
2019-09-05 | 23.42 |
2019-09-04 | 21.36 |
2019-09-03 | 18.27 |
2019-09-02 | 19.71 |
2019-08-30 | 19.92 |
2019-08-29 | 18.89 |
2019-08-28 | 19.51 |
2019-08-27 | 19.10 |
2019-08-26 | 18.48 |
2019-08-23 | 19.30 |
2019-08-22 | 19.10 |
2019-08-21 | 18.89 |
2019-08-20 | 18.06 |
2019-08-19 | 18.89 |
2019-08-16 | 18.06 |
2019-08-15 | 17.65 |
2019-08-14 | 16.21 |
2019-08-13 | 16.21 |
2019-08-12 | 18.06 |
2019-08-09 | 17.45 |
2019-08-08 | 17.65 |
2019-08-07 | 17.65 |
2019-08-06 | 17.65 |
2019-08-05 | 19.10 |
2019-08-02 | 22.19 |
2019-08-01 | 24.45 |
2019-07-31 | 25.07 |
2019-07-30 | 26.72 |
2019-07-29 | 26.31 |
2019-07-26 | 27.75 |
2019-07-25 | 27.54 |
2019-07-24 | 27.13 |
2019-07-23 | 27.34 |
2019-07-22 | 26.92 |
2019-07-19 | 28.78 |
2019-07-18 | 27.54 |
2019-07-17 | 28.16 |
2019-07-16 | 28.78 |
2019-07-15 | 29.19 |
2019-07-12 | 28.78 |
2019-07-11 | 27.96 |
2019-07-10 | 26.51 |
2019-07-09 | 26.51 |
2019-07-08 | 27.54 |
2019-07-05 | 29.19 |
2019-07-04 | 29.81 |
2019-07-03 | 30.02 |
2019-07-02 | 31.66 |
2019-06-28 | 31.48 |
2019-06-27 | 30.50 |
2019-06-26 | 28.35 |
2019-06-25 | 27.18 |
2019-06-24 | 28.74 |
2019-06-21 | 28.35 |
2019-06-20 | 28.94 |
2019-06-19 | 27.77 |
2019-06-18 | 25.42 |
2019-06-17 | 24.06 |
2019-06-14 | 23.66 |
2019-06-13 | 23.47 |
2019-06-12 | 23.27 |
2019-06-11 | 24.84 |
2019-06-10 | 23.27 |
2019-06-06 | 20.73 |
2019-06-05 | 20.15 |
2019-06-04 | 19.95 |
2019-06-03 | 20.73 |
2019-05-31 | 21.12 |
2019-05-30 | 21.12 |
2019-05-29 | 20.15 |
2019-05-28 | 20.93 |
2019-05-27 | 21.32 |
2019-05-24 | 22.10 |
2019-05-23 | 21.71 |
2019-05-22 | 22.88 |
2019-05-21 | 23.27 |
2019-05-20 | 22.88 |
2019-05-17 | 22.88 |
2019-05-16 | 23.66 |
2019-05-15 | 23.08 |
2019-05-14 | 23.66 |
2019-05-10 | 26.40 |
2019-05-09 | 25.81 |
2019-05-08 | 29.92 |
2019-05-07 | 32.46 |
2019-05-06 | 33.24 |
2019-05-03 | 36.56 |
2019-05-02 | 35.97 |
2019-04-30 | 35.39 |
2019-04-29 | 36.56 |
2019-04-26 | 35.00 |
2019-04-25 | 35.00 |
2019-04-24 | 35.97 |
2019-04-23 | 36.95 |
2019-04-18 | 37.93 |
2019-04-17 | 39.88 |
2019-04-16 | 40.27 |
2019-04-15 | 35.00 |
2019-04-12 | 35.39 |
2019-04-11 | 34.21 |
2019-04-10 | 35.19 |
2019-04-09 | 36.56 |
2019-04-08 | 36.95 |
2019-04-04 | 35.97 |
2019-04-03 | 35.19 |
2019-04-02 | 34.41 |
2019-04-01 | 34.80 |
2019-03-29 | 31.48 |
2019-03-28 | 33.24 |
2019-03-27 | 34.02 |
2019-03-26 | 32.85 |
2019-03-25 | 33.04 |
2019-03-22 | 35.58 |
2019-03-21 | 35.78 |
2019-03-20 | 37.14 |
2019-03-19 | 38.12 |
2019-03-18 | 37.73 |
2019-03-15 | 36.75 |
2019-03-14 | 36.17 |
2019-03-13 | 36.75 |
2019-03-12 | 37.93 |
2019-03-11 | 35.78 |
2019-03-08 | 34.60 |
2019-03-07 | 38.32 |
2019-03-06 | 39.10 |
2019-03-05 | 39.10 |
2019-03-04 | 38.32 |
2019-03-01 | 36.56 |
2019-02-28 | 36.36 |
2019-02-27 | 38.12 |
2019-02-26 | 38.51 |
2019-02-25 | 39.49 |
2019-02-22 | 35.58 |
2019-02-21 | 35.58 |
2019-02-20 | 34.60 |
2019-02-19 | 33.82 |
2019-02-18 | 34.80 |
2019-02-15 | 32.85 |
2019-02-14 | 36.36 |
2019-02-13 | 36.56 |
2019-02-12 | 35.58 |
2019-02-11 | 35.78 |
2019-02-08 | 35.00 |
2019-02-04 | 35.78 |
2019-02-01 | 36.75 |
2019-01-31 | 36.95 |
2019-01-30 | 35.58 |
2019-01-29 | 35.19 |
2019-01-28 | 34.41 |
2019-01-25 | 33.24 |
2019-01-24 | 30.89 |
2019-01-23 | 30.31 |
2019-01-22 | 29.92 |
2019-01-21 | 30.70 |
2019-01-18 | 29.53 |
2019-01-17 | 28.16 |
2019-01-16 | 28.35 |
2019-01-15 | 28.94 |
2019-01-14 | 26.79 |
2019-01-11 | 28.55 |
2019-01-10 | 28.35 |
2019-01-09 | 28.35 |
2019-01-08 | 25.42 |
2019-01-07 | 25.42 |
2019-01-04 | 25.23 |
2019-01-03 | 22.88 |
2019-01-02 | 22.49 |
2018-12-31 | 26.20 |
2018-12-28 | 24.25 |
2018-12-27 | 23.66 |
2018-12-24 | 24.06 |
2018-12-21 | 24.25 |
2018-12-20 | 23.86 |
2018-12-19 | 24.84 |
2018-12-18 | 24.84 |
2018-12-17 | 26.01 |
2018-12-14 | 25.81 |
2018-12-13 | 28.16 |
2018-12-12 | 27.57 |
2018-12-11 | 24.84 |
2018-12-10 | 24.84 |
2018-12-07 | 26.79 |
2018-12-06 | 27.38 |
2018-12-05 | 31.09 |
2018-12-04 | 32.85 |
2018-12-03 | 33.24 |
2018-11-30 | 30.31 |
2018-11-29 | 29.72 |
2018-11-28 | 30.70 |
2018-11-27 | 29.13 |
2018-11-26 | 28.94 |
2018-11-23 | 26.59 |
2018-11-22 | 26.59 |
2018-11-21 | 26.99 |
2018-11-20 | 26.59 |
2018-11-19 | 28.16 |
2018-11-16 | 27.57 |
2018-11-15 | 26.99 |
2018-11-14 | 25.42 |
2018-11-13 | 25.81 |
2018-11-12 | 25.42 |
2018-11-09 | 25.62 |
2018-11-08 | 28.74 |
2018-11-07 | 27.57 |
2018-11-06 | 27.77 |
2018-11-05 | 26.79 |
2018-11-02 | 28.55 |
2018-11-01 | 23.27 |
2018-10-31 | 21.52 |
2018-10-30 | 21.12 |
2018-10-29 | 20.54 |
2018-10-26 | 20.54 |
2018-10-25 | 21.12 |
2018-10-24 | 21.52 |
2018-10-23 | 21.12 |
2018-10-22 | 24.06 |
2018-10-19 | 21.12 |
2018-10-18 | 18.78 |
2018-10-16 | 18.98 |
2018-10-15 | 18.59 |
2018-10-12 | 21.32 |
2018-10-11 | 18.98 |
2018-10-10 | 22.69 |
2018-10-09 | 23.08 |
2018-10-08 | 22.49 |
2018-10-05 | 24.64 |
2018-10-04 | 26.01 |
2018-10-03 | 29.13 |
2018-10-02 | 29.33 |
2018-09-28 | 33.63 |
2018-09-27 | 32.65 |
2018-09-26 | 33.82 |
2018-09-24 | 32.46 |
2018-09-21 | 34.80 |
2018-09-20 | 30.70 |
2018-09-19 | 29.92 |
2018-09-18 | 27.77 |
2018-09-17 | 27.18 |
2018-09-14 | 29.13 |
2018-09-13 | 28.16 |
2018-09-12 | 24.06 |
2018-09-11 | 26.40 |
2018-09-10 | 28.16 |
2018-09-07 | 30.31 |
2018-09-06 | 30.89 |
2018-09-05 | 32.65 |
2018-09-04 | 36.17 |
2018-09-03 | 35.39 |
2018-08-31 | 35.78 |
2018-08-30 | 36.75 |
2018-08-29 | 38.51 |
2018-08-28 | 38.90 |
2018-08-27 | 38.90 |
2018-08-24 | 35.00 |
2018-08-23 | 35.39 |
2018-08-22 | 35.58 |
2018-08-21 | 34.60 |
2018-08-20 | 33.63 |
2018-08-17 | 32.65 |
2018-08-16 | 31.87 |
2018-08-15 | 32.65 |
2018-08-14 | 35.00 |
2018-08-13 | 35.39 |
2018-08-10 | 37.14 |
2018-08-09 | 38.51 |
2018-08-08 | 37.34 |
2018-08-07 | 37.93 |
2018-08-06 | 36.36 |
2018-08-03 | 35.78 |
2018-08-02 | 35.39 |
2018-08-01 | 38.12 |
2018-07-31 | 38.90 |
2018-07-30 | 39.10 |
2018-07-27 | 38.90 |
2018-07-26 | 39.68 |
2018-07-25 | 40.47 |
2018-07-24 | 39.49 |
2018-07-23 | 35.19 |
2018-07-20 | 34.02 |
2018-07-19 | 30.89 |
2018-07-18 | 32.46 |
2018-07-17 | 32.65 |
2018-07-16 | 35.19 |
2018-07-13 | 35.78 |
2018-07-12 | 35.78 |
2018-07-11 | 33.82 |
2018-07-10 | 36.56 |
2018-07-09 | 35.58 |
2018-07-06 | 32.94 |
2018-07-05 | 32.38 |
2018-07-04 | 31.08 |
2018-07-03 | 32.20 |
2018-06-29 | 34.80 |
2018-06-28 | 31.64 |
2018-06-27 | 32.38 |
2018-06-26 | 35.73 |
2018-06-25 | 35.92 |
2018-06-22 | 37.22 |
2018-06-21 | 37.96 |
2018-06-20 | 40.01 |
2018-06-19 | 40.38 |
2018-06-15 | 44.84 |
2018-06-14 | 46.33 |
2018-06-13 | 48.00 |
2018-06-12 | 49.86 |
2018-06-11 | 49.86 |
2018-06-08 | 50.23 |
2018-06-07 | 53.39 |
2018-06-06 | 51.35 |
2018-06-05 | 51.53 |
2018-06-04 | 51.53 |
2018-06-01 | 48.00 |
2018-05-31 | 47.26 |
2018-05-30 | 45.40 |
2018-05-29 | 48.37 |
2018-05-28 | 50.42 |
2018-05-25 | 50.23 |
2018-05-24 | 50.23 |
2018-05-23 | 49.68 |
2018-05-21 | 52.09 |
2018-05-18 | 51.91 |
2018-05-17 | 51.72 |
2018-05-16 | 54.32 |
2018-05-15 | 53.77 |
2018-05-14 | 55.25 |
2018-05-11 | 52.46 |
2018-05-10 | 50.60 |
2018-05-09 | 50.42 |
2018-05-08 | 50.05 |
2018-05-07 | 48.37 |
2018-05-04 | 48.56 |
2018-05-03 | 50.23 |
2018-05-02 | 53.02 |
2018-04-30 | 54.70 |
2018-04-27 | 50.23 |
2018-04-26 | 49.30 |
2018-04-25 | 50.60 |
2018-04-24 | 52.84 |
2018-04-23 | 49.49 |
2018-04-20 | 49.86 |
2018-04-19 | 52.09 |
2018-04-18 | 48.37 |
2018-04-17 | 46.70 |
2018-04-16 | 48.37 |
2018-04-13 | 51.91 |
2018-04-12 | 50.98 |
2018-04-11 | 51.16 |
2018-04-10 | 51.72 |
2018-04-09 | 48.56 |
2018-04-06 | 47.44 |
2018-04-04 | 45.21 |
2018-04-03 | 50.98 |
2018-03-29 | 49.86 |
2018-03-28 | 49.49 |
2018-03-27 | 53.58 |
2018-03-26 | 52.28 |
2018-03-23 | 50.42 |
2018-03-22 | 53.77 |
2018-03-21 | 56.37 |
2018-03-20 | 56.55 |
2018-03-19 | 58.23 |
2018-03-16 | 58.04 |
2018-03-15 | 57.86 |
2018-03-14 | 57.67 |
2018-03-13 | 59.72 |
2018-03-12 | 58.04 |
2018-03-09 | 52.46 |
2018-03-08 | 50.60 |
2018-03-07 | 49.12 |
2018-03-06 | 49.12 |
2018-03-05 | 44.65 |
2018-03-02 | 48.75 |
2018-03-01 | 52.84 |
2018-02-28 | 51.53 |
2018-02-27 | 55.81 |
2018-02-26 | 57.48 |
2018-02-23 | 56.93 |
2018-02-22 | 56.00 |
2018-02-21 | 59.16 |
2018-02-20 | 54.88 |
2018-02-15 | 57.67 |
2018-02-14 | 50.60 |
2018-02-13 | 44.10 |
2018-02-12 | 43.35 |
2018-02-09 | 43.54 |
2018-02-08 | 50.23 |
2018-02-07 | 50.60 |
2018-02-06 | 54.70 |
2018-02-05 | 67.52 |
2018-02-02 | 66.41 |
2018-02-01 | 66.04 |
2018-01-31 | 67.71 |
2018-01-30 | 64.74 |
2018-01-29 | 69.57 |
2018-01-26 | 68.27 |
2018-01-25 | 59.34 |
2018-01-24 | 62.32 |
2018-01-23 | 63.06 |
2018-01-22 | 56.18 |
2018-01-19 | 57.67 |
2018-01-18 | 56.55 |
2018-01-17 | 52.28 |
2018-01-16 | 51.16 |
2018-01-15 | 45.77 |
2018-01-12 | 44.65 |
2018-01-11 | 42.61 |
2018-01-10 | 42.24 |
2018-01-09 | 41.12 |
2018-01-08 | 40.94 |
2018-01-05 | 41.49 |
2018-01-04 | 40.75 |
2018-01-03 | 37.78 |
2018-01-02 | 37.96 |
2017-12-29 | 33.87 |
2017-12-28 | 33.31 |
2017-12-27 | 32.20 |
2017-12-22 | 31.08 |
2017-12-21 | 30.90 |
2017-12-20 | 30.15 |
2017-12-19 | 30.34 |
2017-12-18 | 29.78 |
2017-12-15 | 28.29 |
2017-12-14 | 29.41 |
2017-12-13 | 28.85 |
2017-12-12 | 23.46 |
2017-12-11 | 24.39 |
2017-12-08 | 23.64 |
2017-12-07 | 23.64 |
2017-12-06 | 23.46 |
2017-12-05 | 26.06 |
2017-12-04 | 26.62 |
2017-12-01 | 26.62 |
2017-11-30 | 26.62 |
2017-11-29 | 27.92 |
2017-11-28 | 28.29 |
2017-11-27 | 29.22 |
2017-11-24 | 30.34 |
2017-11-23 | 28.29 |
2017-11-22 | 30.34 |
2017-11-21 | 28.29 |
2017-11-20 | 25.13 |
2017-11-17 | 26.62 |
2017-11-16 | 24.39 |
2017-11-15 | 24.20 |
2017-11-14 | 25.50 |
2017-11-13 | 26.25 |
2017-11-10 | 26.99 |
2017-11-09 | 27.92 |
2017-11-08 | 26.43 |
2017-11-07 | 26.62 |
2017-11-06 | 26.06 |
2017-11-03 | 27.36 |
2017-11-02 | 27.92 |
2017-11-01 | 29.22 |
2017-10-31 | 29.41 |
2017-10-30 | 28.85 |
2017-10-27 | 29.97 |
2017-10-26 | 25.88 |
2017-10-25 | 27.18 |
2017-10-24 | 26.62 |
2017-10-23 | 27.36 |
2017-10-20 | 28.85 |
2017-10-19 | 26.06 |
2017-10-18 | 29.59 |
2017-10-17 | 30.71 |
2017-10-16 | 30.90 |
2017-10-13 | 29.41 |
2017-10-12 | 29.59 |
2017-10-11 | 28.29 |
2017-10-10 | 27.92 |
2017-10-09 | 27.18 |
2017-10-06 | 27.92 |
2017-10-04 | 27.92 |
2017-10-03 | 27.55 |
2017-09-29 | 20.48 |
2017-09-28 | 20.11 |
2017-09-27 | 21.41 |
2017-09-26 | 21.04 |
2017-09-25 | 21.04 |
2017-09-22 | 23.09 |
2017-09-21 | 24.02 |
2017-09-20 | 24.20 |
2017-09-19 | 24.02 |
2017-09-18 | 24.39 |
2017-09-15 | 23.27 |
2017-09-14 | 23.64 |
2017-09-13 | 24.95 |
2017-09-12 | 26.25 |
2017-09-11 | 26.43 |
2017-09-08 | 25.13 |
2017-09-07 | 25.13 |
2017-09-06 | 24.95 |
2017-09-05 | 26.25 |
2017-09-04 | 25.32 |
2017-09-01 | 26.62 |
2017-08-31 | 27.55 |
2017-08-30 | 30.52 |
2017-08-29 | 29.78 |
2017-08-28 | 30.15 |
2017-08-25 | 29.59 |
2017-08-24 | 25.32 |
2017-08-22 | 23.09 |
2017-08-21 | 21.41 |
2017-08-18 | 21.04 |
2017-08-17 | 23.09 |
2017-08-16 | 23.83 |
2017-08-15 | 21.23 |
2017-08-14 | 19.93 |
2017-08-11 | 17.88 |
2017-08-10 | 19.74 |
2017-08-09 | 21.97 |
2017-08-08 | 23.64 |
2017-08-07 | 23.64 |
2017-08-04 | 22.71 |
2017-08-03 | 22.53 |
2017-08-02 | 21.97 |
2017-08-01 | 22.16 |
2017-07-31 | 20.86 |
2017-07-28 | 20.30 |
2017-07-27 | 21.04 |
2017-07-26 | 21.23 |
2017-07-25 | 19.55 |
2017-07-24 | 19.18 |
2017-07-21 | 18.07 |
2017-07-20 | 18.62 |
2017-07-19 | 19.00 |
2017-07-18 | 18.81 |
2017-07-17 | 19.18 |
2017-07-14 | 19.00 |
2017-07-13 | 18.81 |
2017-07-12 | 17.88 |
2017-07-11 | 14.91 |
2017-07-10 | 10.44 |
2017-07-07 | 10.26 |
2017-07-06 | 11.19 |
2017-07-05 | 11.93 |
2017-07-04 | 11.37 |
2017-07-03 | 13.05 |
2017-06-30 | 12.49 |
2017-06-29 | 13.05 |
2017-06-28 | 12.67 |
2017-06-27 | 13.79 |
2017-06-26 | 14.72 |
2017-06-23 | 13.60 |
2017-06-22 | 13.79 |
2017-06-21 | 13.43 |
2017-06-20 | 14.13 |
2017-06-19 | 14.13 |
2017-06-16 | 12.90 |
2017-06-15 | 12.01 |
2017-06-14 | 13.96 |
2017-06-13 | 13.25 |
2017-06-12 | 12.54 |
2017-06-09 | 14.13 |
2017-06-08 | 14.84 |
2017-06-07 | 14.49 |
2017-06-06 | 16.25 |
2017-06-05 | 15.90 |
2017-06-02 | 16.61 |
2017-06-01 | 15.37 |
2017-05-31 | 13.78 |
2017-05-29 | 14.66 |
2017-05-26 | 14.13 |
2017-05-25 | 13.43 |
2017-05-24 | 11.31 |
2017-05-23 | 11.66 |
2017-05-22 | 11.84 |
2017-05-19 | 11.66 |
2017-05-18 | 11.84 |
2017-05-17 | 12.72 |
2017-05-16 | 13.78 |
2017-05-15 | 14.49 |
2017-05-12 | 12.54 |
2017-05-11 | 12.37 |
2017-05-10 | 12.01 |
2017-05-09 | 10.78 |
2017-05-08 | 9.72 |
2017-05-05 | 8.83 |
2017-05-04 | 10.78 |
2017-05-02 | 11.31 |
2017-04-28 | 11.66 |
2017-04-27 | 12.01 |
2017-04-26 | 12.54 |
2017-04-25 | 12.19 |
2017-04-24 | 10.07 |
2017-04-21 | 9.19 |
2017-04-20 | 8.83 |
2017-04-19 | 7.77 |
2017-04-18 | 8.48 |
2017-04-13 | 10.60 |
2017-04-12 | 10.07 |
2017-04-11 | 9.54 |
2017-04-10 | 10.78 |
2017-04-07 | 10.07 |
2017-04-06 | 10.25 |
2017-04-05 | 12.19 |
2017-04-03 | 11.66 |
2017-03-31 | 10.42 |
2017-03-30 | 11.84 |
2017-03-29 | 13.25 |
2017-03-28 | 12.72 |
2017-03-27 | 11.84 |
2017-03-24 | 12.90 |
2017-03-23 | 13.07 |
2017-03-22 | 12.37 |
2017-03-21 | 14.84 |
2017-03-20 | 13.96 |
2017-03-17 | 13.78 |
2017-03-16 | 13.43 |
2017-03-15 | 11.31 |
2017-03-14 | 12.19 |
2017-03-13 | 10.42 |
2017-03-10 | 6.89 |
2017-03-09 | 7.07 |
2017-03-08 | 9.36 |
2017-03-07 | 9.19 |
2017-03-06 | 9.01 |
2017-03-03 | 8.66 |
2017-03-02 | 10.60 |
2017-03-01 | 12.01 |
2017-02-28 | 12.90 |
2017-02-27 | 12.37 |
2017-02-24 | 13.25 |
2017-02-23 | 14.13 |
2017-02-22 | 13.96 |
2017-02-21 | 11.31 |
2017-02-20 | 12.19 |
2017-02-17 | 12.19 |
2017-02-16 | 13.96 |
2017-02-15 | 10.78 |
2017-02-14 | 5.48 |
2017-02-13 | 5.12 |
2017-02-10 | 4.42 |
2017-02-09 | 4.59 |
2017-02-08 | 3.36 |
2017-02-07 | 2.47 |
2017-02-06 | 2.47 |
2017-02-03 | 1.77 |
2017-02-02 | 1.94 |
2017-02-01 | 2.47 |
2017-01-27 | 2.47 |
2017-01-26 | 3.18 |
2017-01-25 | 1.06 |
2017-01-24 | 1.24 |
2017-01-23 | 2.47 |
2017-01-20 | 2.30 |
2017-01-19 | 3.36 |
2017-01-18 | 3.36 |
2017-01-17 | 2.30 |
2017-01-16 | 2.47 |
2017-01-13 | 3.71 |
2017-01-12 | 4.42 |
2017-01-11 | 4.95 |
2017-01-10 | 4.24 |
2017-01-09 | 3.00 |
2017-01-06 | 3.00 |
2017-01-05 | 3.36 |
2017-01-04 | 3.00 |
2017-01-03 | 3.53 |
2016-12-30 | 5.48 |
2016-12-29 | 4.06 |
2016-12-28 | 4.06 |
2016-12-23 | -0.71 |
2016-12-22 | -3.71 |
2016-12-21 | -2.47 |
2016-12-20 | -3.36 |
2016-12-19 | -2.47 |
2016-12-16 | -1.94 |
2016-12-15 | -1.94 |
2016-12-14 | 1.06 |
2016-12-13 | 1.77 |
2016-12-12 | 2.47 |
2016-12-09 | 3.89 |
2016-12-08 | 4.06 |
2016-12-07 | 3.18 |
2016-12-06 | 3.00 |
2016-12-05 | 2.30 |
2016-12-02 | 2.47 |
2016-12-01 | 3.36 |
2016-11-30 | 2.12 |
2016-11-29 | 3.00 |
2016-11-28 | 2.83 |
2016-11-25 | 1.59 |
2016-11-24 | 0.53 |
2016-11-23 | 0.71 |
2016-11-22 | -0.71 |
2016-11-21 | -2.83 |
2016-11-18 | -3.18 |
2016-11-17 | -3.71 |
2016-11-16 | -3.53 |
2016-11-15 | -2.30 |
2016-11-14 | -3.53 |
2016-11-11 | -2.47 |
2016-11-10 | -0.71 |
2016-11-09 | -2.47 |
2016-11-08 | 1.06 |
2016-11-07 | 0.35 |
2016-11-04 | -1.06 |
2016-11-03 | -1.06 |
2016-11-02 | -0.35 |
2016-11-01 | 2.12 |
2016-10-31 | 0.35 |
2016-10-28 | -1.06 |
2016-10-27 | 0.18 |
2016-10-26 | 1.06 |
2016-10-25 | 2.83 |
2016-10-24 | 3.00 |
2016-10-20 | 1.06 |
2016-10-19 | 0.35 |
2016-10-18 | 1.41 |
2016-10-17 | -0.35 |
2016-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy