Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-01-09 | -30.71 |
| 2026-01-08 | -30.71 |
| 2026-01-07 | -30.57 |
| 2026-01-06 | -30.57 |
| 2026-01-05 | -30.42 |
| 2026-01-02 | -30.13 |
| 2025-12-31 | -33.46 |
| 2025-12-30 | -32.45 |
| 2025-12-29 | -32.16 |
| 2025-12-24 | -33.32 |
| 2025-12-23 | -34.62 |
| 2025-12-22 | -33.90 |
| 2025-12-19 | -34.33 |
| 2025-12-18 | -33.32 |
| 2025-12-17 | -33.46 |
| 2025-12-16 | -33.90 |
| 2025-12-15 | -32.45 |
| 2025-12-12 | -32.01 |
| 2025-12-11 | -32.59 |
| 2025-12-10 | -33.46 |
| 2025-12-09 | -34.91 |
| 2025-12-08 | -34.47 |
| 2025-12-05 | -35.05 |
| 2025-12-04 | -34.33 |
| 2025-12-03 | -35.34 |
| 2025-12-02 | -34.76 |
| 2025-12-01 | -34.47 |
| 2025-11-28 | -34.91 |
| 2025-11-27 | -34.18 |
| 2025-11-26 | -34.91 |
| 2025-11-25 | -34.62 |
| 2025-11-24 | -34.76 |
| 2025-11-21 | -35.34 |
| 2025-11-20 | -33.32 |
| 2025-11-19 | -33.75 |
| 2025-11-18 | -34.47 |
| 2025-11-17 | -33.90 |
| 2025-11-14 | -33.75 |
| 2025-11-13 | -33.03 |
| 2025-11-12 | -33.61 |
| 2025-11-11 | -34.04 |
| 2025-11-10 | -34.18 |
| 2025-11-07 | -34.04 |
| 2025-11-06 | -32.74 |
| 2025-11-05 | -33.90 |
| 2025-11-04 | -34.91 |
| 2025-11-03 | -34.62 |
| 2025-10-31 | -34.04 |
| 2025-10-30 | -34.62 |
| 2025-10-28 | -34.33 |
| 2025-10-27 | -33.90 |
| 2025-10-24 | -33.75 |
| 2025-10-23 | -33.90 |
| 2025-10-22 | -33.32 |
| 2025-10-21 | -33.61 |
| 2025-10-20 | -34.04 |
| 2025-10-17 | -33.75 |
| 2025-10-16 | -34.04 |
| 2025-10-15 | -33.90 |
| 2025-10-14 | -34.47 |
| 2025-10-13 | -34.91 |
| 2025-10-10 | -32.59 |
| 2025-10-09 | -30.42 |
| 2025-10-08 | -32.01 |
| 2025-10-06 | -30.86 |
| 2025-10-03 | -31.58 |
| 2025-10-02 | -30.71 |
| 2025-09-30 | -29.12 |
| 2025-09-29 | -29.70 |
| 2025-09-26 | -29.85 |
| 2025-09-25 | -27.24 |
| 2025-09-24 | -28.25 |
| 2025-09-23 | -28.11 |
| 2025-09-22 | -26.95 |
| 2025-09-19 | -24.35 |
| 2025-09-18 | -28.25 |
| 2025-09-17 | -27.82 |
| 2025-09-16 | -28.40 |
| 2025-09-15 | -28.25 |
| 2025-09-12 | -28.40 |
| 2025-09-11 | -28.98 |
| 2025-09-10 | -28.83 |
| 2025-09-09 | -27.96 |
| 2025-09-08 | -29.41 |
| 2025-09-05 | -29.70 |
| 2025-09-04 | -31.15 |
| 2025-09-03 | -29.56 |
| 2025-09-02 | -32.16 |
| 2025-09-01 | -32.88 |
| 2025-08-29 | -32.01 |
| 2025-08-28 | -31.15 |
| 2025-08-27 | -24.93 |
| 2025-08-26 | -23.77 |
| 2025-08-25 | -24.78 |
| 2025-08-22 | -22.32 |
| 2025-08-21 | -25.51 |
| 2025-08-20 | -27.53 |
| 2025-08-19 | -27.68 |
| 2025-08-18 | -26.23 |
| 2025-08-15 | -25.79 |
| 2025-08-14 | -25.22 |
| 2025-08-13 | -24.35 |
| 2025-08-12 | -26.23 |
| 2025-08-11 | -29.70 |
| 2025-08-08 | -28.54 |
| 2025-08-07 | -28.98 |
| 2025-08-06 | -29.85 |
| 2025-08-05 | -28.98 |
| 2025-08-04 | -28.40 |
| 2025-08-01 | -31.29 |
| 2025-07-31 | -31.00 |
| 2025-07-30 | -28.25 |
| 2025-07-29 | -27.68 |
| 2025-07-28 | -23.91 |
| 2025-07-25 | -32.16 |
| 2025-07-24 | -41.13 |
| 2025-07-23 | -42.28 |
| 2025-07-22 | -43.30 |
| 2025-07-21 | -44.17 |
| 2025-07-18 | -44.89 |
| 2025-07-17 | -45.61 |
| 2025-07-16 | -45.32 |
| 2025-07-15 | -45.76 |
| 2025-07-14 | -45.03 |
| 2025-07-11 | -44.17 |
| 2025-07-10 | -44.02 |
| 2025-07-09 | -45.03 |
| 2025-07-08 | -43.59 |
| 2025-07-07 | -43.59 |
| 2025-07-04 | -42.28 |
| 2025-07-03 | -43.01 |
| 2025-07-02 | -42.86 |
| 2025-06-30 | -43.88 |
| 2025-06-27 | -45.03 |
| 2025-06-26 | -46.34 |
| 2025-06-25 | -45.03 |
| 2025-06-24 | -46.05 |
| 2025-06-23 | -47.20 |
| 2025-06-20 | -46.48 |
| 2025-06-19 | -45.47 |
| 2025-06-18 | -45.61 |
| 2025-06-17 | -45.61 |
| 2025-06-16 | -45.18 |
| 2025-06-13 | -45.03 |
| 2025-06-12 | -46.48 |
| 2025-06-11 | -46.48 |
| 2025-06-10 | -48.22 |
| 2025-06-09 | -48.50 |
| 2025-06-06 | -50.24 |
| 2025-06-05 | -51.08 |
| 2025-06-04 | -51.51 |
| 2025-06-03 | -50.94 |
| 2025-06-02 | -51.51 |
| 2025-05-30 | -52.21 |
| 2025-05-29 | -51.79 |
| 2025-05-28 | -52.21 |
| 2025-05-27 | -51.93 |
| 2025-05-26 | -52.07 |
| 2025-05-23 | -50.66 |
| 2025-05-22 | -51.65 |
| 2025-05-21 | -50.80 |
| 2025-05-20 | -51.22 |
| 2025-05-19 | -51.22 |
| 2025-05-16 | -51.22 |
| 2025-05-15 | -50.66 |
| 2025-05-14 | -50.80 |
| 2025-05-13 | -51.65 |
| 2025-05-12 | -50.66 |
| 2025-05-09 | -51.93 |
| 2025-05-08 | -50.10 |
| 2025-05-07 | -50.80 |
| 2025-05-06 | -50.80 |
| 2025-05-02 | -51.93 |
| 2025-04-30 | -52.49 |
| 2025-04-29 | -52.63 |
| 2025-04-28 | -52.63 |
| 2025-04-25 | -53.05 |
| 2025-04-24 | -53.75 |
| 2025-04-23 | -53.05 |
| 2025-04-22 | -51.79 |
| 2025-04-17 | -51.37 |
| 2025-04-16 | -50.94 |
| 2025-04-15 | -49.68 |
| 2025-04-14 | -52.35 |
| 2025-04-11 | -53.05 |
| 2025-04-10 | -51.08 |
| 2025-04-09 | -50.10 |
| 2025-04-08 | -52.21 |
| 2025-04-07 | -51.79 |
| 2025-04-03 | -47.29 |
| 2025-04-02 | -46.59 |
| 2025-04-01 | -46.73 |
| 2025-03-31 | -47.29 |
| 2025-03-28 | -46.30 |
| 2025-03-27 | -45.32 |
| 2025-03-26 | -44.76 |
| 2025-03-25 | -46.59 |
| 2025-03-24 | -45.74 |
| 2025-03-21 | -48.27 |
| 2025-03-20 | -43.92 |
| 2025-03-19 | -43.49 |
| 2025-03-18 | -43.77 |
| 2025-03-17 | -43.07 |
| 2025-03-14 | -44.06 |
| 2025-03-13 | -45.32 |
| 2025-03-12 | -45.04 |
| 2025-03-11 | -44.90 |
| 2025-03-10 | -44.76 |
| 2025-03-07 | -44.20 |
| 2025-03-06 | -45.18 |
| 2025-03-05 | -44.48 |
| 2025-03-04 | -44.90 |
| 2025-03-03 | -44.48 |
| 2025-02-28 | -44.90 |
| 2025-02-27 | -44.48 |
| 2025-02-26 | -44.90 |
| 2025-02-25 | -44.76 |
| 2025-02-24 | -45.32 |
| 2025-02-21 | -45.32 |
| 2025-02-20 | -45.32 |
| 2025-02-19 | -44.20 |
| 2025-02-18 | -45.60 |
| 2025-02-17 | -44.48 |
| 2025-02-14 | -45.18 |
| 2025-02-13 | -45.60 |
| 2025-02-12 | -43.77 |
| 2025-02-11 | -44.20 |
| 2025-02-10 | -44.06 |
| 2025-02-07 | -43.92 |
| 2025-02-06 | -43.49 |
| 2025-02-05 | -44.06 |
| 2025-02-04 | -44.76 |
| 2025-02-03 | -44.20 |
| 2025-01-28 | -44.34 |
| 2025-01-27 | -43.35 |
| 2025-01-24 | -44.06 |
| 2025-01-23 | -44.90 |
| 2025-01-22 | -44.34 |
| 2025-01-21 | -44.90 |
| 2025-01-20 | -43.92 |
| 2025-01-17 | -45.04 |
| 2025-01-16 | -44.90 |
| 2025-01-15 | -46.30 |
| 2025-01-14 | -45.32 |
| 2025-01-13 | -46.87 |
| 2025-01-10 | -47.85 |
| 2025-01-09 | -45.60 |
| 2025-01-08 | -45.32 |
| 2025-01-07 | -43.92 |
| 2025-01-06 | -43.92 |
| 2025-01-03 | -43.49 |
| 2025-01-02 | -44.20 |
| 2024-12-31 | -43.92 |
| 2024-12-30 | -44.34 |
| 2024-12-27 | -44.62 |
| 2024-12-24 | -44.62 |
| 2024-12-23 | -43.77 |
| 2024-12-20 | -45.74 |
| 2024-12-19 | -42.65 |
| 2024-12-18 | -42.37 |
| 2024-12-17 | -42.23 |
| 2024-12-16 | -41.67 |
| 2024-12-13 | -40.96 |
| 2024-12-12 | -41.10 |
| 2024-12-11 | -43.07 |
| 2024-12-10 | -43.07 |
| 2024-12-09 | -43.35 |
| 2024-12-06 | -43.77 |
| 2024-12-05 | -44.34 |
| 2024-12-04 | -44.76 |
| 2024-12-03 | -43.63 |
| 2024-12-02 | -45.46 |
| 2024-11-29 | -46.16 |
| 2024-11-28 | -46.87 |
| 2024-11-27 | -46.30 |
| 2024-11-26 | -47.15 |
| 2024-11-25 | -46.02 |
| 2024-11-22 | -46.30 |
| 2024-11-21 | -44.34 |
| 2024-11-20 | -43.92 |
| 2024-11-19 | -43.77 |
| 2024-11-18 | -42.65 |
| 2024-11-15 | -43.92 |
| 2024-11-14 | -44.06 |
| 2024-11-13 | -42.09 |
| 2024-11-12 | -42.09 |
| 2024-11-11 | -39.56 |
| 2024-11-08 | -40.12 |
| 2024-11-07 | -40.96 |
| 2024-11-06 | -41.10 |
| 2024-11-05 | -41.39 |
| 2024-11-04 | -43.21 |
| 2024-11-01 | -40.68 |
| 2024-10-31 | -40.68 |
| 2024-10-30 | -42.37 |
| 2024-10-29 | -39.14 |
| 2024-10-28 | -38.29 |
| 2024-10-25 | -39.56 |
| 2024-10-24 | -39.70 |
| 2024-10-23 | -40.54 |
| 2024-10-22 | -38.71 |
| 2024-10-21 | -39.42 |
| 2024-10-18 | -38.71 |
| 2024-10-17 | -41.24 |
| 2024-10-16 | -38.15 |
| 2024-10-15 | -40.12 |
| 2024-10-14 | -38.71 |
| 2024-10-10 | -37.45 |
| 2024-10-09 | -37.59 |
| 2024-10-08 | -39.28 |
| 2024-10-07 | -26.77 |
| 2024-10-04 | -31.69 |
| 2024-10-03 | -36.18 |
| 2024-10-02 | -35.76 |
| 2024-09-30 | -37.03 |
| 2024-09-27 | -39.98 |
| 2024-09-26 | -41.24 |
| 2024-09-25 | -42.93 |
| 2024-09-24 | -46.59 |
| 2024-09-23 | -48.37 |
| 2024-09-20 | -51.65 |
| 2024-09-19 | -50.28 |
| 2024-09-17 | -50.97 |
| 2024-09-16 | -50.15 |
| 2024-09-13 | -49.87 |
| 2024-09-12 | -50.83 |
| 2024-09-11 | -50.28 |
| 2024-09-10 | -51.24 |
| 2024-09-09 | -50.83 |
| 2024-09-05 | -49.87 |
| 2024-09-04 | -50.83 |
| 2024-09-03 | -49.46 |
| 2024-09-02 | -50.83 |
| 2024-08-30 | -50.97 |
| 2024-08-29 | -48.23 |
| 2024-08-28 | -48.64 |
| 2024-08-27 | -49.05 |
| 2024-08-26 | -47.41 |
| 2024-08-23 | -48.50 |
| 2024-08-22 | -47.82 |
| 2024-08-21 | -47.00 |
| 2024-08-20 | -46.45 |
| 2024-08-19 | -46.04 |
| 2024-08-16 | -47.68 |
| 2024-08-15 | -48.09 |
| 2024-08-14 | -49.05 |
| 2024-08-13 | -49.33 |
| 2024-08-12 | -48.91 |
| 2024-08-09 | -49.60 |
| 2024-08-08 | -50.42 |
| 2024-08-07 | -49.19 |
| 2024-08-06 | -48.37 |
| 2024-08-05 | -47.13 |
| 2024-08-02 | -46.45 |
| 2024-08-01 | -45.22 |
| 2024-07-31 | -45.22 |
| 2024-07-30 | -43.98 |
| 2024-07-29 | -45.08 |
| 2024-07-26 | -44.67 |
| 2024-07-25 | -44.94 |
| 2024-07-24 | -43.98 |
| 2024-07-23 | -43.57 |
| 2024-07-22 | -42.75 |
| 2024-07-19 | -42.89 |
| 2024-07-18 | -42.20 |
| 2024-07-17 | -42.48 |
| 2024-07-16 | -42.89 |
| 2024-07-15 | -43.16 |
| 2024-07-12 | -42.48 |
| 2024-07-11 | -43.16 |
| 2024-07-10 | -42.34 |
| 2024-07-09 | -42.20 |
| 2024-07-08 | -43.16 |
| 2024-07-05 | -39.88 |
| 2024-07-04 | -40.56 |
| 2024-07-03 | -40.56 |
| 2024-07-02 | -40.97 |
| 2024-06-28 | -40.15 |
| 2024-06-27 | -39.05 |
| 2024-06-26 | -37.00 |
| 2024-06-25 | -40.01 |
| 2024-06-24 | -39.60 |
| 2024-06-21 | -38.37 |
| 2024-06-20 | -36.04 |
| 2024-06-19 | -36.86 |
| 2024-06-18 | -36.04 |
| 2024-06-17 | -37.41 |
| 2024-06-14 | -37.00 |
| 2024-06-13 | -36.73 |
| 2024-06-12 | -38.37 |
| 2024-06-11 | -37.27 |
| 2024-06-07 | -37.14 |
| 2024-06-06 | -35.63 |
| 2024-06-05 | -39.05 |
| 2024-06-04 | -39.19 |
| 2024-06-03 | -39.60 |
| 2024-05-31 | -39.60 |
| 2024-05-30 | -35.63 |
| 2024-05-29 | -34.26 |
| 2024-05-28 | -35.49 |
| 2024-05-27 | -34.26 |
| 2024-05-24 | -35.63 |
| 2024-05-23 | -36.73 |
| 2024-05-22 | -34.94 |
| 2024-05-21 | -33.99 |
| 2024-05-20 | -35.77 |
| 2024-05-17 | -34.26 |
| 2024-05-16 | -34.40 |
| 2024-05-14 | -32.48 |
| 2024-05-13 | -34.94 |
| 2024-05-10 | -35.08 |
| 2024-05-09 | -35.22 |
| 2024-05-08 | -37.55 |
| 2024-05-07 | -36.31 |
| 2024-05-06 | -37.00 |
| 2024-05-03 | -38.37 |
| 2024-05-02 | -38.37 |
| 2024-04-30 | -41.79 |
| 2024-04-29 | -40.42 |
| 2024-04-26 | -41.11 |
| 2024-04-25 | -43.57 |
| 2024-04-24 | -43.85 |
| 2024-04-23 | -44.53 |
| 2024-04-22 | -44.53 |
| 2024-04-19 | -44.53 |
| 2024-04-18 | -43.30 |
| 2024-04-17 | -42.75 |
| 2024-04-16 | -43.98 |
| 2024-04-15 | -43.85 |
| 2024-04-12 | -42.75 |
| 2024-04-11 | -42.89 |
| 2024-04-10 | -42.89 |
| 2024-04-09 | -42.89 |
| 2024-04-08 | -44.26 |
| 2024-04-05 | -44.53 |
| 2024-04-03 | -42.48 |
| 2024-04-02 | -41.11 |
| 2024-03-28 | -41.38 |
| 2024-03-27 | -42.07 |
| 2024-03-26 | -40.15 |
| 2024-03-25 | -40.70 |
| 2024-03-22 | -40.56 |
| 2024-03-21 | -38.09 |
| 2024-03-20 | -36.45 |
| 2024-03-19 | -40.01 |
| 2024-03-18 | -41.38 |
| 2024-03-15 | -44.67 |
| 2024-03-14 | -46.59 |
| 2024-03-13 | -45.08 |
| 2024-03-12 | -44.26 |
| 2024-03-11 | -43.85 |
| 2024-03-08 | -44.53 |
| 2024-03-07 | -44.81 |
| 2024-03-06 | -43.85 |
| 2024-03-05 | -43.98 |
| 2024-03-04 | -46.04 |
| 2024-03-01 | -47.96 |
| 2024-02-29 | -47.68 |
| 2024-02-28 | -47.27 |
| 2024-02-27 | -46.04 |
| 2024-02-26 | -45.49 |
| 2024-02-23 | -45.22 |
| 2024-02-22 | -45.35 |
| 2024-02-21 | -44.53 |
| 2024-02-20 | -44.53 |
| 2024-02-19 | -45.90 |
| 2024-02-16 | -47.41 |
| 2024-02-15 | -50.56 |
| 2024-02-14 | -50.83 |
| 2024-02-09 | -50.01 |
| 2024-02-08 | -48.37 |
| 2024-02-07 | -48.64 |
| 2024-02-06 | -48.09 |
| 2024-02-05 | -48.64 |
| 2024-02-02 | -48.91 |
| 2024-02-01 | -48.64 |
| 2024-01-31 | -49.33 |
| 2024-01-30 | -47.82 |
| 2024-01-29 | -45.22 |
| 2024-01-26 | -45.49 |
| 2024-01-25 | -44.67 |
| 2024-01-24 | -45.35 |
| 2024-01-23 | -46.59 |
| 2024-01-22 | -46.31 |
| 2024-01-19 | -46.18 |
| 2024-01-18 | -44.26 |
| 2024-01-17 | -45.08 |
| 2024-01-16 | -44.53 |
| 2024-01-15 | -42.61 |
| 2024-01-12 | -43.16 |
| 2024-01-11 | -42.07 |
| 2024-01-10 | -42.48 |
| 2024-01-09 | -43.44 |
| 2024-01-08 | -42.48 |
| 2024-01-05 | -40.15 |
| 2024-01-04 | -40.42 |
| 2024-01-03 | -41.79 |
| 2024-01-02 | -39.74 |
| 2023-12-29 | -40.01 |
| 2023-12-28 | -41.66 |
| 2023-12-27 | -42.89 |
| 2023-12-22 | -40.15 |
| 2023-12-21 | -39.19 |
| 2023-12-20 | -39.88 |
| 2023-12-19 | -41.52 |
| 2023-12-18 | -39.60 |
| 2023-12-15 | -38.51 |
| 2023-12-14 | -41.11 |
| 2023-12-13 | -40.56 |
| 2023-12-12 | -35.63 |
| 2023-12-11 | -33.99 |
| 2023-12-08 | -35.08 |
| 2023-12-07 | -33.03 |
| 2023-12-06 | -29.33 |
| 2023-12-05 | -29.47 |
| 2023-12-04 | -28.37 |
| 2023-12-01 | -27.82 |
| 2023-11-30 | -28.10 |
| 2023-11-29 | -27.96 |
| 2023-11-28 | -28.10 |
| 2023-11-27 | -26.32 |
| 2023-11-24 | -27.55 |
| 2023-11-23 | -25.77 |
| 2023-11-22 | -27.00 |
| 2023-11-21 | -27.69 |
| 2023-11-20 | -28.10 |
| 2023-11-17 | -27.41 |
| 2023-11-16 | -27.41 |
| 2023-11-15 | -27.00 |
| 2023-11-14 | -29.19 |
| 2023-11-13 | -29.33 |
| 2023-11-10 | -30.29 |
| 2023-11-09 | -30.70 |
| 2023-11-08 | -32.07 |
| 2023-11-07 | -31.38 |
| 2023-11-06 | -32.48 |
| 2023-11-03 | -36.73 |
| 2023-11-02 | -39.19 |
| 2023-11-01 | -40.70 |
| 2023-10-31 | -41.52 |
| 2023-10-30 | -41.11 |
| 2023-10-27 | -41.38 |
| 2023-10-26 | -45.08 |
| 2023-10-25 | -37.55 |
| 2023-10-24 | -37.96 |
| 2023-10-20 | -38.09 |
| 2023-10-19 | -38.37 |
| 2023-10-18 | -37.68 |
| 2023-10-17 | -35.22 |
| 2023-10-16 | -39.46 |
| 2023-10-13 | -41.93 |
| 2023-10-12 | -43.03 |
| 2023-10-11 | -38.64 |
| 2023-10-10 | -39.74 |
| 2023-10-09 | -42.48 |
| 2023-10-06 | -46.86 |
| 2023-10-05 | -44.67 |
| 2023-10-04 | -46.04 |
| 2023-10-03 | -44.81 |
| 2023-09-29 | -40.70 |
| 2023-09-28 | -35.77 |
| 2023-09-27 | -30.84 |
| 2023-09-26 | -31.38 |
| 2023-09-25 | -35.36 |
| 2023-09-22 | -35.90 |
| 2023-09-21 | -35.77 |
| 2023-09-20 | -32.75 |
| 2023-09-19 | -31.79 |
| 2023-09-18 | -31.11 |
| 2023-09-15 | -32.07 |
| 2023-09-14 | -32.07 |
| 2023-09-13 | -34.81 |
| 2023-09-12 | -36.59 |
| 2023-09-11 | -39.88 |
| 2023-09-07 | -38.78 |
| 2023-09-06 | -43.30 |
| 2023-09-05 | -43.98 |
| 2023-09-04 | -42.75 |
| 2023-08-31 | -42.61 |
| 2023-08-30 | -43.98 |
| 2023-08-29 | -43.30 |
| 2023-08-28 | -45.63 |
| 2023-08-25 | -45.08 |
| 2023-08-24 | -42.20 |
| 2023-08-23 | -42.07 |
| 2023-08-22 | -40.83 |
| 2023-08-21 | -39.19 |
| 2023-08-18 | -31.52 |
| 2023-08-17 | -30.84 |
| 2023-08-16 | -31.52 |
| 2023-08-15 | -30.70 |
| 2023-08-14 | -29.47 |
| 2023-08-11 | -30.15 |
| 2023-08-10 | -29.47 |
| 2023-08-09 | -28.78 |
| 2023-08-08 | -29.47 |
| 2023-08-07 | -27.41 |
| 2023-08-04 | -26.86 |
| 2023-08-03 | -26.45 |
| 2023-08-02 | -25.36 |
| 2023-08-01 | -22.62 |
| 2023-07-31 | -21.52 |
| 2023-07-28 | -21.66 |
| 2023-07-27 | -22.21 |
| 2023-07-26 | -26.04 |
| 2023-07-25 | -27.41 |
| 2023-07-24 | -30.70 |
| 2023-07-21 | -30.84 |
| 2023-07-20 | -31.52 |
| 2023-07-19 | -30.01 |
| 2023-07-18 | -30.01 |
| 2023-07-14 | -28.92 |
| 2023-07-13 | -28.37 |
| 2023-07-12 | -28.51 |
| 2023-07-11 | -28.64 |
| 2023-07-10 | -29.88 |
| 2023-07-07 | -29.74 |
| 2023-07-06 | -31.11 |
| 2023-07-05 | -28.78 |
| 2023-07-04 | -29.47 |
| 2023-07-03 | -29.06 |
| 2023-06-30 | -29.33 |
| 2023-06-29 | -29.47 |
| 2023-06-28 | -28.64 |
| 2023-06-27 | -27.82 |
| 2023-06-26 | -29.06 |
| 2023-06-23 | -28.51 |
| 2023-06-21 | -27.00 |
| 2023-06-20 | -25.63 |
| 2023-06-19 | -22.48 |
| 2023-06-16 | -20.29 |
| 2023-06-15 | -23.03 |
| 2023-06-14 | -26.04 |
| 2023-06-13 | -25.63 |
| 2023-06-12 | -23.44 |
| 2023-06-09 | -20.84 |
| 2023-06-08 | -19.61 |
| 2023-06-07 | -17.96 |
| 2023-06-06 | -19.74 |
| 2023-06-05 | -23.44 |
| 2023-06-02 | -22.34 |
| 2023-06-01 | -23.99 |
| 2023-05-31 | -25.49 |
| 2023-05-30 | -26.18 |
| 2023-05-29 | -28.78 |
| 2023-05-25 | -24.67 |
| 2023-05-24 | -26.18 |
| 2023-05-23 | -26.18 |
| 2023-05-22 | -21.93 |
| 2023-05-19 | -21.80 |
| 2023-05-18 | -22.48 |
| 2023-05-17 | -21.80 |
| 2023-05-16 | -22.21 |
| 2023-05-15 | -21.25 |
| 2023-05-12 | -20.97 |
| 2023-05-11 | -19.88 |
| 2023-05-10 | -18.92 |
| 2023-05-09 | -18.24 |
| 2023-05-08 | -19.06 |
| 2023-05-05 | -19.06 |
| 2023-05-04 | -19.88 |
| 2023-05-03 | -23.99 |
| 2023-05-02 | -22.34 |
| 2023-04-28 | -21.66 |
| 2023-04-27 | -21.11 |
| 2023-04-26 | -20.43 |
| 2023-04-25 | -22.34 |
| 2023-04-24 | -20.43 |
| 2023-04-21 | -20.29 |
| 2023-04-20 | -19.47 |
| 2023-04-19 | -18.92 |
| 2023-04-18 | -18.78 |
| 2023-04-17 | -16.32 |
| 2023-04-14 | -18.65 |
| 2023-04-13 | -19.61 |
| 2023-04-12 | -20.15 |
| 2023-04-11 | -23.99 |
| 2023-04-06 | -23.30 |
| 2023-04-04 | -19.74 |
| 2023-04-03 | -18.92 |
| 2023-03-31 | -17.55 |
| 2023-03-30 | -18.10 |
| 2023-03-29 | -17.82 |
| 2023-03-28 | -17.55 |
| 2023-03-27 | -16.73 |
| 2023-03-24 | -15.22 |
| 2023-03-23 | -14.81 |
| 2023-03-22 | -16.59 |
| 2023-03-21 | -16.46 |
| 2023-03-20 | -16.87 |
| 2023-03-17 | -15.09 |
| 2023-03-16 | -15.77 |
| 2023-03-15 | -15.22 |
| 2023-03-14 | -16.73 |
| 2023-03-13 | -13.58 |
| 2023-03-10 | -11.66 |
| 2023-03-09 | -12.35 |
| 2023-03-08 | -7.69 |
| 2023-03-07 | -7.55 |
| 2023-03-06 | -6.87 |
| 2023-03-03 | -6.05 |
| 2023-03-02 | -7.83 |
| 2023-03-01 | -5.09 |
| 2023-02-28 | -7.96 |
| 2023-02-27 | -5.91 |
| 2023-02-24 | -7.55 |
| 2023-02-23 | -7.55 |
| 2023-02-22 | -6.32 |
| 2023-02-21 | -5.64 |
| 2023-02-20 | -6.46 |
| 2023-02-17 | -7.55 |
| 2023-02-16 | -8.10 |
| 2023-02-15 | -9.61 |
| 2023-02-14 | -6.59 |
| 2023-02-13 | -7.42 |
| 2023-02-10 | -8.10 |
| 2023-02-09 | -5.50 |
| 2023-02-08 | -6.59 |
| 2023-02-07 | -7.55 |
| 2023-02-06 | -7.14 |
| 2023-02-03 | -8.65 |
| 2023-02-02 | 0.80 |
| 2023-02-01 | -0.16 |
| 2023-01-31 | -2.21 |
| 2023-01-30 | -2.62 |
| 2023-01-27 | 0.25 |
| 2023-01-26 | -1.66 |
| 2023-01-20 | -5.36 |
| 2023-01-19 | -6.59 |
| 2023-01-18 | -6.05 |
| 2023-01-17 | -7.14 |
| 2023-01-16 | -7.00 |
| 2023-01-13 | -8.92 |
| 2023-01-12 | -10.29 |
| 2023-01-11 | -8.24 |
| 2023-01-10 | -7.69 |
| 2023-01-09 | -8.24 |
| 2023-01-06 | -7.96 |
| 2023-01-05 | -6.73 |
| 2023-01-04 | -7.28 |
| 2023-01-03 | -10.15 |
| 2022-12-30 | -14.40 |
| 2022-12-29 | -13.72 |
| 2022-12-28 | -12.48 |
| 2022-12-23 | -12.48 |
| 2022-12-22 | -12.76 |
| 2022-12-21 | -14.81 |
| 2022-12-20 | -14.81 |
| 2022-12-19 | -9.47 |
| 2022-12-16 | -7.96 |
| 2022-12-15 | -12.76 |
| 2022-12-14 | -9.74 |
| 2022-12-13 | -11.80 |
| 2022-12-12 | -11.66 |
| 2022-12-09 | -9.47 |
| 2022-12-08 | -10.29 |
| 2022-12-07 | -10.57 |
| 2022-12-06 | -8.51 |
| 2022-12-05 | -12.07 |
| 2022-12-02 | -12.07 |
| 2022-12-01 | -12.76 |
| 2022-11-30 | -12.62 |
| 2022-11-29 | -14.40 |
| 2022-11-28 | -15.50 |
| 2022-11-25 | -17.28 |
| 2022-11-24 | -18.24 |
| 2022-11-23 | -19.61 |
| 2022-11-22 | -19.61 |
| 2022-11-21 | -18.65 |
| 2022-11-18 | -15.91 |
| 2022-11-17 | -15.50 |
| 2022-11-16 | -14.67 |
| 2022-11-15 | -13.31 |
| 2022-11-14 | -13.85 |
| 2022-11-11 | -16.87 |
| 2022-11-10 | -21.93 |
| 2022-11-09 | -20.84 |
| 2022-11-08 | -21.66 |
| 2022-11-07 | -21.66 |
| 2022-11-04 | -23.85 |
| 2022-11-03 | -27.14 |
| 2022-11-02 | -25.91 |
| 2022-11-01 | -28.10 |
| 2022-10-31 | -30.70 |
| 2022-10-28 | -27.14 |
| 2022-10-27 | -22.34 |
| 2022-10-26 | -21.52 |
| 2022-10-25 | -22.07 |
| 2022-10-24 | -22.21 |
| 2022-10-21 | -20.84 |
| 2022-10-20 | -22.34 |
| 2022-10-19 | -19.61 |
| 2022-10-18 | -20.15 |
| 2022-10-17 | -19.33 |
| 2022-10-14 | -20.56 |
| 2022-10-13 | -21.80 |
| 2022-10-12 | -23.71 |
| 2022-10-11 | -24.40 |
| 2022-10-10 | -24.81 |
| 2022-10-07 | -25.22 |
| 2022-10-06 | -21.93 |
| 2022-10-05 | -22.34 |
| 2022-10-03 | -26.86 |
| 2022-09-30 | -26.18 |
| 2022-09-29 | -27.14 |
| 2022-09-28 | -27.00 |
| 2022-09-27 | -23.71 |
| 2022-09-26 | -23.44 |
| 2022-09-23 | -19.33 |
| 2022-09-22 | -20.02 |
| 2022-09-21 | -21.17 |
| 2022-09-20 | -19.37 |
| 2022-09-19 | -17.19 |
| 2022-09-16 | -13.20 |
| 2022-09-15 | -15.77 |
| 2022-09-14 | -15.00 |
| 2022-09-13 | -13.07 |
| 2022-09-09 | -15.77 |
| 2022-09-08 | -16.16 |
| 2022-09-07 | -16.42 |
| 2022-09-06 | -15.13 |
| 2022-09-05 | -15.90 |
| 2022-09-02 | -12.69 |
| 2022-09-01 | -9.73 |
| 2022-08-31 | -4.97 |
| 2022-08-30 | -6.13 |
| 2022-08-29 | -2.53 |
| 2022-08-26 | -4.84 |
| 2022-08-25 | -4.97 |
| 2022-08-24 | -7.16 |
| 2022-08-23 | -4.46 |
| 2022-08-22 | -2.78 |
| 2022-08-19 | -4.59 |
| 2022-08-18 | -7.03 |
| 2022-08-17 | -4.59 |
| 2022-08-16 | -5.61 |
| 2022-08-15 | -6.13 |
| 2022-08-12 | -5.10 |
| 2022-08-11 | -5.36 |
| 2022-08-10 | -7.29 |
| 2022-08-09 | -4.46 |
| 2022-08-08 | -6.26 |
| 2022-08-05 | -5.36 |
| 2022-08-04 | -7.67 |
| 2022-08-03 | -7.80 |
| 2022-08-02 | -9.86 |
| 2022-08-01 | -5.61 |
| 2022-07-29 | -6.13 |
| 2022-07-28 | -5.61 |
| 2022-07-27 | -5.23 |
| 2022-07-26 | -5.87 |
| 2022-07-25 | -6.51 |
| 2022-07-22 | -4.33 |
| 2022-07-21 | -3.04 |
| 2022-07-20 | -2.01 |
| 2022-07-19 | -3.56 |
| 2022-07-18 | -0.98 |
| 2022-07-15 | -2.91 |
| 2022-07-14 | -1.11 |
| 2022-07-13 | -2.01 |
| 2022-07-12 | -1.88 |
| 2022-07-11 | 0.43 |
| 2022-07-08 | 2.10 |
| 2022-07-07 | 1.59 |
| 2022-07-06 | 2.36 |
| 2022-07-05 | 5.70 |
| 2022-07-04 | 6.99 |
| 2022-06-30 | 6.73 |
| 2022-06-29 | 8.66 |
| 2022-06-28 | 11.36 |
| 2022-06-27 | 10.07 |
| 2022-06-24 | 8.92 |
| 2022-06-23 | 9.69 |
| 2022-06-22 | 8.79 |
| 2022-06-21 | 9.56 |
| 2022-06-20 | 12.39 |
| 2022-06-17 | 10.59 |
| 2022-06-16 | 7.63 |
| 2022-06-15 | 15.22 |
| 2022-06-14 | 14.32 |
| 2022-06-13 | 14.83 |
| 2022-06-10 | 17.66 |
| 2022-06-09 | 15.73 |
| 2022-06-08 | 14.32 |
| 2022-06-07 | 15.60 |
| 2022-06-06 | 14.58 |
| 2022-06-02 | 12.77 |
| 2022-06-01 | 10.59 |
| 2022-05-31 | 9.17 |
| 2022-05-30 | 7.50 |
| 2022-05-27 | 6.35 |
| 2022-05-26 | 4.29 |
| 2022-05-25 | 5.45 |
| 2022-05-24 | 5.70 |
| 2022-05-23 | 7.89 |
| 2022-05-20 | 6.86 |
| 2022-05-19 | 4.54 |
| 2022-05-18 | 7.63 |
| 2022-05-17 | 6.47 |
| 2022-05-16 | 3.77 |
| 2022-05-13 | 9.82 |
| 2022-05-12 | 12.52 |
| 2022-05-11 | 6.22 |
| 2022-05-10 | 4.53 |
| 2022-05-06 | 7.90 |
| 2022-05-05 | 11.03 |
| 2022-05-04 | 10.43 |
| 2022-05-03 | 12.47 |
| 2022-04-29 | 14.76 |
| 2022-04-28 | 13.43 |
| 2022-04-27 | 11.03 |
| 2022-04-26 | 9.83 |
| 2022-04-25 | 10.43 |
| 2022-04-22 | 14.04 |
| 2022-04-21 | 13.43 |
| 2022-04-20 | 14.16 |
| 2022-04-19 | 14.28 |
| 2022-04-14 | 17.40 |
| 2022-04-13 | 13.07 |
| 2022-04-12 | 12.47 |
| 2022-04-11 | 10.91 |
| 2022-04-08 | 13.55 |
| 2022-04-07 | 12.47 |
| 2022-04-06 | 17.16 |
| 2022-04-04 | 20.53 |
| 2022-04-01 | 19.21 |
| 2022-03-31 | 17.04 |
| 2022-03-30 | 18.49 |
| 2022-03-29 | 20.29 |
| 2022-03-28 | 24.62 |
| 2022-03-25 | 26.79 |
| 2022-03-24 | 26.55 |
| 2022-03-23 | 27.99 |
| 2022-03-22 | 26.31 |
| 2022-03-21 | 24.14 |
| 2022-03-18 | 26.79 |
| 2022-03-17 | 16.68 |
| 2022-03-16 | 3.93 |
| 2022-03-15 | -1.24 |
| 2022-03-14 | 5.37 |
| 2022-03-11 | 9.83 |
| 2022-03-10 | 9.83 |
| 2022-03-09 | 7.06 |
| 2022-03-08 | 6.46 |
| 2022-03-07 | 6.58 |
| 2022-03-04 | 9.34 |
| 2022-03-03 | 13.67 |
| 2022-03-02 | 12.59 |
| 2022-03-01 | 17.52 |
| 2022-02-28 | 16.56 |
| 2022-02-25 | 18.13 |
| 2022-02-24 | 20.29 |
| 2022-02-23 | 29.91 |
| 2022-02-22 | 29.43 |
| 2022-02-21 | 33.52 |
| 2022-02-18 | 31.36 |
| 2022-02-17 | 29.43 |
| 2022-02-16 | 28.95 |
| 2022-02-15 | 27.03 |
| 2022-02-14 | 21.97 |
| 2022-02-11 | 22.70 |
| 2022-02-10 | 24.14 |
| 2022-02-09 | 25.10 |
| 2022-02-08 | 25.10 |
| 2022-02-07 | 25.58 |
| 2022-02-04 | 24.62 |
| 2022-01-31 | 21.01 |
| 2022-01-28 | 21.97 |
| 2022-01-27 | 23.42 |
| 2022-01-26 | 24.14 |
| 2022-01-25 | 26.31 |
| 2022-01-24 | 30.40 |
| 2022-01-21 | 32.80 |
| 2022-01-20 | 31.84 |
| 2022-01-19 | 34.24 |
| 2022-01-18 | 28.95 |
| 2022-01-17 | 28.23 |
| 2022-01-14 | 27.27 |
| 2022-01-13 | 27.99 |
| 2022-01-12 | 27.03 |
| 2022-01-11 | 25.34 |
| 2022-01-10 | 23.90 |
| 2022-01-07 | 22.70 |
| 2022-01-06 | 24.62 |
| 2022-01-05 | 24.86 |
| 2022-01-04 | 23.18 |
| 2022-01-03 | 22.94 |
| 2021-12-31 | 23.90 |
| 2021-12-30 | 21.25 |
| 2021-12-29 | 18.97 |
| 2021-12-28 | 21.73 |
| 2021-12-24 | 19.09 |
| 2021-12-23 | 18.49 |
| 2021-12-22 | 16.80 |
| 2021-12-21 | 17.28 |
| 2021-12-20 | 16.08 |
| 2021-12-17 | 19.81 |
| 2021-12-16 | 22.70 |
| 2021-12-15 | 20.53 |
| 2021-12-14 | 18.13 |
| 2021-12-13 | 17.16 |
| 2021-12-10 | 20.05 |
| 2021-12-09 | 25.34 |
| 2021-12-08 | 25.58 |
| 2021-12-07 | 22.94 |
| 2021-12-06 | 21.49 |
| 2021-12-03 | 24.38 |
| 2021-12-02 | 30.40 |
| 2021-12-01 | 32.80 |
| 2021-11-30 | 33.04 |
| 2021-11-29 | 32.08 |
| 2021-11-26 | 32.80 |
| 2021-11-25 | 35.69 |
| 2021-11-24 | 35.21 |
| 2021-11-23 | 36.17 |
| 2021-11-22 | 40.74 |
| 2021-11-19 | 39.06 |
| 2021-11-18 | 39.30 |
| 2021-11-17 | 35.21 |
| 2021-11-16 | 38.33 |
| 2021-11-15 | 40.02 |
| 2021-11-12 | 39.06 |
| 2021-11-11 | 38.57 |
| 2021-11-10 | 38.09 |
| 2021-11-09 | 41.94 |
| 2021-11-08 | 42.91 |
| 2021-11-05 | 37.61 |
| 2021-11-04 | 43.15 |
| 2021-11-03 | 44.35 |
| 2021-11-02 | 42.66 |
| 2021-11-01 | 40.02 |
| 2021-10-29 | 40.02 |
| 2021-10-28 | 38.82 |
| 2021-10-27 | 39.30 |
| 2021-10-26 | 41.46 |
| 2021-10-25 | 41.70 |
| 2021-10-22 | 43.39 |
| 2021-10-21 | 46.27 |
| 2021-10-20 | 44.11 |
| 2021-10-19 | 46.75 |
| 2021-10-18 | 41.94 |
| 2021-10-15 | 40.74 |
| 2021-10-12 | 43.15 |
| 2021-10-11 | 48.20 |
| 2021-10-08 | 45.07 |
| 2021-10-07 | 45.31 |
| 2021-10-06 | 38.33 |
| 2021-10-05 | 34.00 |
| 2021-10-04 | 32.80 |
| 2021-09-30 | 35.69 |
| 2021-09-29 | 34.00 |
| 2021-09-28 | 33.52 |
| 2021-09-27 | 30.15 |
| 2021-09-24 | 34.97 |
| 2021-09-23 | 40.50 |
| 2021-09-21 | 33.04 |
| 2021-09-20 | 29.91 |
| 2021-09-17 | 34.97 |
| 2021-09-16 | 35.45 |
| 2021-09-15 | 37.85 |
| 2021-09-14 | 37.62 |
| 2021-09-13 | 38.31 |
| 2021-09-10 | 39.47 |
| 2021-09-09 | 37.16 |
| 2021-09-08 | 32.32 |
| 2021-09-07 | 23.33 |
| 2021-09-06 | 26.10 |
| 2021-09-03 | 28.86 |
| 2021-09-02 | 29.78 |
| 2021-09-01 | 35.78 |
| 2021-08-31 | 36.93 |
| 2021-08-30 | 31.63 |
| 2021-08-27 | 34.86 |
| 2021-08-26 | 36.47 |
| 2021-08-25 | 35.78 |
| 2021-08-24 | 33.93 |
| 2021-08-23 | 31.40 |
| 2021-08-20 | 26.79 |
| 2021-08-19 | 33.24 |
| 2021-08-18 | 34.63 |
| 2021-08-17 | 32.55 |
| 2021-08-16 | 29.78 |
| 2021-08-13 | 26.10 |
| 2021-08-12 | 22.64 |
| 2021-08-11 | 26.79 |
| 2021-08-10 | 29.32 |
| 2021-08-09 | 26.79 |
| 2021-08-06 | 24.48 |
| 2021-08-05 | 26.33 |
| 2021-08-04 | 28.17 |
| 2021-08-03 | 28.86 |
| 2021-08-02 | 32.78 |
| 2021-07-30 | 30.71 |
| 2021-07-29 | 30.94 |
| 2021-07-28 | 23.10 |
| 2021-07-27 | 29.09 |
| 2021-07-26 | 26.79 |
| 2021-07-23 | 28.17 |
| 2021-07-22 | 33.70 |
| 2021-07-21 | 32.55 |
| 2021-07-20 | 33.93 |
| 2021-07-19 | 38.08 |
| 2021-07-16 | 39.47 |
| 2021-07-15 | 40.16 |
| 2021-07-14 | 39.24 |
| 2021-07-13 | 43.39 |
| 2021-07-12 | 39.93 |
| 2021-07-09 | 39.47 |
| 2021-07-08 | 40.39 |
| 2021-07-07 | 44.54 |
| 2021-07-06 | 42.23 |
| 2021-07-05 | 39.93 |
| 2021-07-02 | 44.08 |
| 2021-06-30 | 44.77 |
| 2021-06-29 | 39.47 |
| 2021-06-28 | 43.85 |
| 2021-06-25 | 48.92 |
| 2021-06-24 | 49.15 |
| 2021-06-23 | 45.69 |
| 2021-06-22 | 44.54 |
| 2021-06-21 | 42.46 |
| 2021-06-18 | 50.07 |
| 2021-06-17 | 48.46 |
| 2021-06-16 | 48.23 |
| 2021-06-15 | 49.38 |
| 2021-06-11 | 36.93 |
| 2021-06-10 | 30.25 |
| 2021-06-09 | 31.40 |
| 2021-06-08 | 31.86 |
| 2021-06-07 | 31.63 |
| 2021-06-04 | 33.24 |
| 2021-06-03 | 33.24 |
| 2021-06-02 | 32.55 |
| 2021-06-01 | 34.40 |
| 2021-05-31 | 36.47 |
| 2021-05-28 | 39.01 |
| 2021-05-27 | 33.47 |
| 2021-05-26 | 36.70 |
| 2021-05-25 | 32.55 |
| 2021-05-24 | 35.32 |
| 2021-05-21 | 33.24 |
| 2021-05-20 | 30.94 |
| 2021-05-18 | 33.01 |
| 2021-05-17 | 27.94 |
| 2021-05-14 | 29.78 |
| 2021-05-13 | 26.56 |
| 2021-05-12 | 27.48 |
| 2021-05-11 | 26.79 |
| 2021-05-10 | 29.32 |
| 2021-05-07 | 27.71 |
| 2021-05-06 | 26.79 |
| 2021-05-05 | 27.94 |
| 2021-05-04 | 40.17 |
| 2021-05-03 | 33.60 |
| 2021-04-30 | 33.83 |
| 2021-04-29 | 36.32 |
| 2021-04-28 | 33.15 |
| 2021-04-27 | 32.47 |
| 2021-04-26 | 32.02 |
| 2021-04-23 | 39.04 |
| 2021-04-22 | 35.64 |
| 2021-04-21 | 33.83 |
| 2021-04-20 | 34.96 |
| 2021-04-19 | 36.32 |
| 2021-04-16 | 29.98 |
| 2021-04-15 | 28.17 |
| 2021-04-14 | 28.39 |
| 2021-04-13 | 24.54 |
| 2021-04-12 | 25.00 |
| 2021-04-09 | 33.15 |
| 2021-04-08 | 38.36 |
| 2021-04-07 | 30.88 |
| 2021-04-01 | 28.17 |
| 2021-03-31 | 27.49 |
| 2021-03-30 | 27.94 |
| 2021-03-29 | 25.22 |
| 2021-03-26 | 26.36 |
| 2021-03-25 | 28.85 |
| 2021-03-24 | 28.62 |
| 2021-03-23 | 38.36 |
| 2021-03-22 | 47.87 |
| 2021-03-19 | 48.77 |
| 2021-03-18 | 52.40 |
| 2021-03-17 | 56.70 |
| 2021-03-16 | 54.66 |
| 2021-03-15 | 48.32 |
| 2021-03-12 | 26.81 |
| 2021-03-11 | 23.41 |
| 2021-03-10 | 18.66 |
| 2021-03-09 | 16.62 |
| 2021-03-08 | 16.39 |
| 2021-03-05 | 25.45 |
| 2021-03-04 | 28.85 |
| 2021-03-03 | 41.53 |
| 2021-03-02 | 37.00 |
| 2021-03-01 | 40.62 |
| 2021-02-26 | 30.21 |
| 2021-02-25 | 33.38 |
| 2021-02-24 | 36.32 |
| 2021-02-23 | 45.83 |
| 2021-02-22 | 47.19 |
| 2021-02-19 | 46.28 |
| 2021-02-18 | 44.24 |
| 2021-02-17 | 20.92 |
| 2021-02-16 | 12.09 |
| 2021-02-11 | 13.45 |
| 2021-02-10 | 13.11 |
| 2021-02-09 | 12.32 |
| 2021-02-08 | 13.00 |
| 2021-02-05 | 10.84 |
| 2021-02-04 | 5.41 |
| 2021-02-03 | 5.98 |
| 2021-02-02 | 1.45 |
| 2021-02-01 | -0.48 |
| 2021-01-29 | -6.93 |
| 2021-01-28 | -9.42 |
| 2021-01-27 | -8.63 |
| 2021-01-26 | -9.20 |
| 2021-01-25 | -6.03 |
| 2021-01-22 | -9.88 |
| 2021-01-21 | -7.72 |
| 2021-01-20 | -6.25 |
| 2021-01-19 | -3.87 |
| 2021-01-18 | -7.84 |
| 2021-01-15 | -10.44 |
| 2021-01-14 | -13.39 |
| 2021-01-13 | -11.35 |
| 2021-01-12 | -9.76 |
| 2021-01-11 | -10.78 |
| 2021-01-08 | -12.82 |
| 2021-01-07 | -9.88 |
| 2021-01-06 | -18.82 |
| 2021-01-05 | -18.48 |
| 2021-01-04 | -23.01 |
| 2020-12-31 | -24.71 |
| 2020-12-30 | -28.44 |
| 2020-12-29 | -27.42 |
| 2020-12-28 | -25.95 |
| 2020-12-24 | -26.41 |
| 2020-12-23 | -26.18 |
| 2020-12-22 | -24.71 |
| 2020-12-21 | -23.24 |
| 2020-12-18 | -23.12 |
| 2020-12-17 | -25.50 |
| 2020-12-16 | -26.97 |
| 2020-12-15 | -26.63 |
| 2020-12-14 | -25.84 |
| 2020-12-11 | -26.86 |
| 2020-12-10 | -28.44 |
| 2020-12-09 | -27.99 |
| 2020-12-08 | -26.41 |
| 2020-12-07 | -25.39 |
| 2020-12-04 | -23.46 |
| 2020-12-03 | -22.67 |
| 2020-12-02 | -21.65 |
| 2020-12-01 | -16.90 |
| 2020-11-30 | -19.05 |
| 2020-11-27 | -16.33 |
| 2020-11-26 | -15.08 |
| 2020-11-25 | -18.59 |
| 2020-11-24 | -19.95 |
| 2020-11-23 | -22.33 |
| 2020-11-20 | -19.27 |
| 2020-11-19 | -22.56 |
| 2020-11-18 | -21.08 |
| 2020-11-17 | -22.56 |
| 2020-11-16 | -21.42 |
| 2020-11-13 | -26.29 |
| 2020-11-12 | -27.76 |
| 2020-11-11 | -28.44 |
| 2020-11-10 | -28.67 |
| 2020-11-09 | -27.76 |
| 2020-11-06 | -29.24 |
| 2020-11-05 | -29.92 |
| 2020-11-04 | -31.61 |
| 2020-11-03 | -31.73 |
| 2020-11-02 | -31.16 |
| 2020-10-30 | -32.75 |
| 2020-10-29 | -29.80 |
| 2020-10-28 | -28.44 |
| 2020-10-27 | -26.29 |
| 2020-10-23 | -24.14 |
| 2020-10-22 | -21.54 |
| 2020-10-21 | -18.25 |
| 2020-10-20 | -20.18 |
| 2020-10-19 | -23.24 |
| 2020-10-16 | -21.88 |
| 2020-10-15 | -25.84 |
| 2020-10-14 | -32.75 |
| 2020-10-12 | -30.14 |
| 2020-10-09 | -37.84 |
| 2020-10-08 | -39.65 |
| 2020-10-07 | -40.79 |
| 2020-10-06 | -40.90 |
| 2020-10-05 | -41.12 |
| 2020-09-30 | -37.16 |
| 2020-09-29 | -39.88 |
| 2020-09-28 | -39.77 |
| 2020-09-25 | -39.88 |
| 2020-09-24 | -41.46 |
| 2020-09-23 | -38.29 |
| 2020-09-22 | -38.63 |
| 2020-09-21 | -35.80 |
| 2020-09-18 | -34.22 |
| 2020-09-17 | -35.24 |
| 2020-09-16 | -37.50 |
| 2020-09-15 | -35.58 |
| 2020-09-14 | -36.71 |
| 2020-09-11 | -34.90 |
| 2020-09-10 | -35.92 |
| 2020-09-09 | -35.12 |
| 2020-09-08 | -35.58 |
| 2020-09-07 | -35.69 |
| 2020-09-04 | -32.75 |
| 2020-09-03 | -31.61 |
| 2020-09-02 | -31.73 |
| 2020-09-01 | -29.80 |
| 2020-08-31 | -31.61 |
| 2020-08-28 | -33.77 |
| 2020-08-27 | -35.46 |
| 2020-08-26 | -33.43 |
| 2020-08-25 | -31.73 |
| 2020-08-24 | -30.03 |
| 2020-08-21 | -31.84 |
| 2020-08-20 | -32.97 |
| 2020-08-19 | -32.52 |
| 2020-08-18 | -33.54 |
| 2020-08-17 | -32.97 |
| 2020-08-14 | -33.31 |
| 2020-08-13 | -32.63 |
| 2020-08-12 | -32.41 |
| 2020-08-11 | -33.99 |
| 2020-08-10 | -31.05 |
| 2020-08-07 | -30.48 |
| 2020-08-06 | -30.37 |
| 2020-08-05 | -33.20 |
| 2020-08-04 | -34.78 |
| 2020-08-03 | -35.46 |
| 2020-07-31 | -32.97 |
| 2020-07-30 | -30.93 |
| 2020-07-29 | -30.71 |
| 2020-07-28 | -30.93 |
| 2020-07-27 | -35.01 |
| 2020-07-24 | -37.16 |
| 2020-07-23 | -35.58 |
| 2020-07-22 | -39.09 |
| 2020-07-21 | -36.26 |
| 2020-07-20 | -36.37 |
| 2020-07-17 | -36.71 |
| 2020-07-16 | -37.16 |
| 2020-07-15 | -34.10 |
| 2020-07-14 | -31.50 |
| 2020-07-13 | -29.58 |
| 2020-07-10 | -25.05 |
| 2020-07-09 | -19.05 |
| 2020-07-08 | -23.58 |
| 2020-07-07 | -25.50 |
| 2020-07-06 | -28.90 |
| 2020-07-03 | -30.03 |
| 2020-07-02 | -31.27 |
| 2020-06-30 | -29.80 |
| 2020-06-29 | -30.93 |
| 2020-06-26 | -30.60 |
| 2020-06-24 | -30.60 |
| 2020-06-23 | -31.39 |
| 2020-06-22 | -32.97 |
| 2020-06-19 | -32.75 |
| 2020-06-18 | -31.05 |
| 2020-06-17 | -29.69 |
| 2020-06-16 | -29.92 |
| 2020-06-15 | -31.73 |
| 2020-06-12 | -28.33 |
| 2020-06-11 | -29.35 |
| 2020-06-10 | -31.16 |
| 2020-06-09 | -30.82 |
| 2020-06-08 | -30.03 |
| 2020-06-05 | -29.12 |
| 2020-06-04 | -31.16 |
| 2020-06-03 | -31.05 |
| 2020-06-02 | -33.43 |
| 2020-06-01 | -36.60 |
| 2020-05-29 | -39.65 |
| 2020-05-28 | -39.54 |
| 2020-05-27 | -37.05 |
| 2020-05-26 | -37.73 |
| 2020-05-25 | -41.12 |
| 2020-05-22 | -42.26 |
| 2020-05-21 | -41.35 |
| 2020-05-20 | -41.35 |
| 2020-05-19 | -39.31 |
| 2020-05-18 | -46.45 |
| 2020-05-15 | -44.41 |
| 2020-05-14 | -43.96 |
| 2020-05-13 | -42.60 |
| 2020-05-12 | -41.35 |
| 2020-05-11 | -40.80 |
| 2020-05-08 | -40.80 |
| 2020-05-07 | -41.57 |
| 2020-05-06 | -41.57 |
| 2020-05-05 | -42.12 |
| 2020-05-04 | -41.68 |
| 2020-04-29 | -39.04 |
| 2020-04-28 | -41.24 |
| 2020-04-27 | -41.90 |
| 2020-04-24 | -42.45 |
| 2020-04-23 | -39.48 |
| 2020-04-22 | -39.48 |
| 2020-04-21 | -38.38 |
| 2020-04-20 | -38.71 |
| 2020-04-17 | -35.96 |
| 2020-04-16 | -36.07 |
| 2020-04-15 | -35.08 |
| 2020-04-14 | -36.40 |
| 2020-04-09 | -36.95 |
| 2020-04-08 | -39.26 |
| 2020-04-07 | -39.15 |
| 2020-04-06 | -40.36 |
| 2020-04-03 | -38.60 |
| 2020-04-02 | -38.49 |
| 2020-04-01 | -37.28 |
| 2020-03-31 | -35.19 |
| 2020-03-30 | -35.52 |
| 2020-03-27 | -33.98 |
| 2020-03-26 | -35.19 |
| 2020-03-25 | -36.18 |
| 2020-03-24 | -37.28 |
| 2020-03-23 | -39.48 |
| 2020-03-20 | -34.97 |
| 2020-03-19 | -34.64 |
| 2020-03-18 | -34.97 |
| 2020-03-17 | -35.08 |
| 2020-03-16 | -30.46 |
| 2020-03-13 | -25.51 |
| 2020-03-12 | -23.09 |
| 2020-03-11 | -17.69 |
| 2020-03-10 | -16.70 |
| 2020-03-09 | -16.48 |
| 2020-03-06 | -13.29 |
| 2020-03-05 | -10.98 |
| 2020-03-04 | -10.76 |
| 2020-03-03 | -9.77 |
| 2020-03-02 | -8.01 |
| 2020-02-28 | -9.66 |
| 2020-02-27 | -7.79 |
| 2020-02-26 | -6.25 |
| 2020-02-25 | -5.81 |
| 2020-02-24 | -5.37 |
| 2020-02-21 | -4.60 |
| 2020-02-20 | -1.74 |
| 2020-02-19 | -1.52 |
| 2020-02-18 | -5.48 |
| 2020-02-17 | -5.15 |
| 2020-02-14 | -7.79 |
| 2020-02-13 | -7.57 |
| 2020-02-12 | -9.33 |
| 2020-02-11 | -8.56 |
| 2020-02-10 | -7.68 |
| 2020-02-07 | -6.25 |
| 2020-02-06 | -4.16 |
| 2020-02-05 | -7.02 |
| 2020-02-04 | -9.11 |
| 2020-02-03 | -10.32 |
| 2020-01-31 | -9.99 |
| 2020-01-30 | -7.35 |
| 2020-01-29 | -4.27 |
| 2020-01-24 | 1.67 |
| 2020-01-23 | -0.20 |
| 2020-01-22 | 3.98 |
| 2020-01-21 | 4.09 |
| 2020-01-20 | 5.63 |
| 2020-01-17 | 5.19 |
| 2020-01-16 | 4.53 |
| 2020-01-15 | 5.41 |
| 2020-01-14 | 5.52 |
| 2020-01-13 | 2.33 |
| 2020-01-10 | 1.45 |
| 2020-01-09 | -2.40 |
| 2020-01-08 | -3.17 |
| 2020-01-07 | -1.74 |
| 2020-01-06 | -3.06 |
| 2020-01-03 | -2.73 |
| 2020-01-02 | -1.30 |
| 2019-12-31 | -3.50 |
| 2019-12-30 | -4.82 |
| 2019-12-27 | -3.28 |
| 2019-12-24 | -4.38 |
| 2019-12-23 | -4.38 |
| 2019-12-20 | -6.47 |
| 2019-12-19 | 0.13 |
| 2019-12-18 | 1.45 |
| 2019-12-17 | -2.18 |
| 2019-12-16 | -2.84 |
| 2019-12-13 | -2.07 |
| 2019-12-12 | -6.36 |
| 2019-12-11 | -8.56 |
| 2019-12-10 | -9.88 |
| 2019-12-09 | -10.98 |
| 2019-12-06 | -11.75 |
| 2019-12-05 | -11.97 |
| 2019-12-04 | -11.97 |
| 2019-12-03 | -11.86 |
| 2019-12-02 | -9.33 |
| 2019-11-29 | -10.54 |
| 2019-11-28 | -9.99 |
| 2019-11-27 | -7.79 |
| 2019-11-26 | -11.97 |
| 2019-11-25 | -11.53 |
| 2019-11-22 | -15.16 |
| 2019-11-21 | -11.97 |
| 2019-11-20 | -10.32 |
| 2019-11-19 | -9.11 |
| 2019-11-18 | -7.13 |
| 2019-11-15 | -7.79 |
| 2019-11-14 | -4.49 |
| 2019-11-13 | -4.49 |
| 2019-11-12 | -5.04 |
| 2019-11-11 | -9.22 |
| 2019-11-08 | -9.55 |
| 2019-11-07 | -9.99 |
| 2019-11-06 | -10.43 |
| 2019-11-05 | -9.66 |
| 2019-11-04 | -11.75 |
| 2019-11-01 | -11.86 |
| 2019-10-31 | -12.63 |
| 2019-10-30 | -12.85 |
| 2019-10-29 | -12.74 |
| 2019-10-28 | -14.17 |
| 2019-10-25 | -13.07 |
| 2019-10-24 | -12.52 |
| 2019-10-23 | -14.94 |
| 2019-10-22 | -14.50 |
| 2019-10-21 | -11.42 |
| 2019-10-18 | -12.19 |
| 2019-10-17 | -12.41 |
| 2019-10-16 | -12.19 |
| 2019-10-15 | -15.71 |
| 2019-10-14 | -16.59 |
| 2019-10-11 | -19.12 |
| 2019-10-10 | -19.56 |
| 2019-10-09 | -21.32 |
| 2019-10-08 | -21.21 |
| 2019-10-04 | -20.99 |
| 2019-10-03 | -20.22 |
| 2019-10-02 | -19.45 |
| 2019-09-30 | -20.99 |
| 2019-09-27 | -20.33 |
| 2019-09-26 | -19.34 |
| 2019-09-25 | -17.91 |
| 2019-09-24 | -18.90 |
| 2019-09-23 | -18.46 |
| 2019-09-20 | -18.57 |
| 2019-09-19 | -18.68 |
| 2019-09-18 | -19.23 |
| 2019-09-17 | -18.37 |
| 2019-09-16 | -19.34 |
| 2019-09-13 | -18.37 |
| 2019-09-12 | -19.56 |
| 2019-09-11 | -23.10 |
| 2019-09-10 | -23.21 |
| 2019-09-09 | -22.46 |
| 2019-09-06 | -23.32 |
| 2019-09-05 | -23.42 |
| 2019-09-04 | -25.89 |
| 2019-09-03 | -26.64 |
| 2019-09-02 | -26.64 |
| 2019-08-30 | -29.01 |
| 2019-08-29 | -27.29 |
| 2019-08-28 | -30.08 |
| 2019-08-27 | -31.26 |
| 2019-08-26 | -29.65 |
| 2019-08-23 | -29.11 |
| 2019-08-22 | -26.97 |
| 2019-08-21 | -26.54 |
| 2019-08-20 | -25.68 |
| 2019-08-19 | -25.68 |
| 2019-08-16 | -28.58 |
| 2019-08-15 | -29.33 |
| 2019-08-14 | -28.69 |
| 2019-08-13 | -28.79 |
| 2019-08-12 | -27.50 |
| 2019-08-09 | -24.82 |
| 2019-08-08 | -24.28 |
| 2019-08-07 | -25.25 |
| 2019-08-06 | -28.04 |
| 2019-08-05 | -22.13 |
| 2019-08-02 | -19.02 |
| 2019-08-01 | -15.37 |
| 2019-07-31 | -14.94 |
| 2019-07-30 | -14.40 |
| 2019-07-29 | -13.43 |
| 2019-07-26 | -13.00 |
| 2019-07-25 | -12.47 |
| 2019-07-24 | -10.86 |
| 2019-07-23 | -14.29 |
| 2019-07-22 | -13.33 |
| 2019-07-19 | -12.36 |
| 2019-07-18 | -11.07 |
| 2019-07-17 | -13.76 |
| 2019-07-16 | -15.80 |
| 2019-07-15 | -13.65 |
| 2019-07-12 | -13.65 |
| 2019-07-11 | -12.15 |
| 2019-07-10 | -11.93 |
| 2019-07-09 | -13.11 |
| 2019-07-08 | -8.39 |
| 2019-07-05 | -7.96 |
| 2019-07-04 | -7.31 |
| 2019-07-03 | -6.56 |
| 2019-07-02 | -5.81 |
| 2019-06-28 | -6.02 |
| 2019-06-27 | -5.92 |
| 2019-06-26 | -4.09 |
| 2019-06-25 | -3.77 |
| 2019-06-24 | -2.48 |
| 2019-06-21 | -1.19 |
| 2019-06-20 | -5.92 |
| 2019-06-19 | -6.45 |
| 2019-06-18 | -4.41 |
| 2019-06-17 | -6.24 |
| 2019-06-14 | -6.99 |
| 2019-06-13 | -6.02 |
| 2019-06-12 | -3.34 |
| 2019-06-11 | -1.94 |
| 2019-06-10 | -3.77 |
| 2019-06-06 | -4.73 |
| 2019-06-05 | -4.41 |
| 2019-06-04 | -5.06 |
| 2019-06-03 | -3.88 |
| 2019-05-31 | -3.02 |
| 2019-05-30 | -2.16 |
| 2019-05-29 | -2.26 |
| 2019-05-28 | 3.21 |
| 2019-05-27 | -2.69 |
| 2019-05-24 | -1.30 |
| 2019-05-23 | -3.23 |
| 2019-05-22 | 4.72 |
| 2019-05-21 | -4.73 |
| 2019-05-20 | -3.66 |
| 2019-05-17 | -1.19 |
| 2019-05-16 | 0.96 |
| 2019-05-15 | 3.32 |
| 2019-05-14 | 3.86 |
| 2019-05-10 | 7.62 |
| 2019-05-09 | 5.25 |
| 2019-05-08 | 8.05 |
| 2019-05-07 | 10.62 |
| 2019-05-06 | 11.05 |
| 2019-05-03 | 15.35 |
| 2019-05-02 | 14.28 |
| 2019-04-30 | 11.96 |
| 2019-04-29 | 14.06 |
| 2019-04-26 | 15.12 |
| 2019-04-25 | 17.23 |
| 2019-04-24 | 19.76 |
| 2019-04-23 | 24.18 |
| 2019-04-18 | 26.08 |
| 2019-04-17 | 27.35 |
| 2019-04-16 | 27.56 |
| 2019-04-15 | 28.19 |
| 2019-04-12 | 29.03 |
| 2019-04-11 | 28.40 |
| 2019-04-10 | 28.40 |
| 2019-04-09 | 32.20 |
| 2019-04-08 | 25.45 |
| 2019-04-04 | 24.18 |
| 2019-04-03 | 21.02 |
| 2019-04-02 | 25.66 |
| 2019-04-01 | 23.76 |
| 2019-03-29 | 26.08 |
| 2019-03-28 | 19.97 |
| 2019-03-27 | 21.23 |
| 2019-03-26 | 22.92 |
| 2019-03-25 | 23.34 |
| 2019-03-22 | 26.08 |
| 2019-03-21 | 26.08 |
| 2019-03-20 | 29.67 |
| 2019-03-19 | 29.67 |
| 2019-03-18 | 31.78 |
| 2019-03-15 | 30.51 |
| 2019-03-14 | 29.24 |
| 2019-03-13 | 31.56 |
| 2019-03-12 | 32.41 |
| 2019-03-11 | 25.45 |
| 2019-03-08 | 19.12 |
| 2019-03-07 | 20.81 |
| 2019-03-06 | 20.60 |
| 2019-03-05 | 21.44 |
| 2019-03-04 | 20.39 |
| 2019-03-01 | 13.85 |
| 2019-02-28 | 10.90 |
| 2019-02-27 | 7.95 |
| 2019-02-26 | 8.79 |
| 2019-02-25 | 9.64 |
| 2019-02-22 | 9.22 |
| 2019-02-21 | 10.90 |
| 2019-02-20 | 9.64 |
| 2019-02-19 | 12.17 |
| 2019-02-18 | 12.38 |
| 2019-02-15 | 10.06 |
| 2019-02-14 | 11.75 |
| 2019-02-13 | 10.27 |
| 2019-02-12 | 10.06 |
| 2019-02-11 | 13.22 |
| 2019-02-08 | 15.96 |
| 2019-02-04 | 14.91 |
| 2019-02-01 | 15.33 |
| 2019-01-31 | 10.90 |
| 2019-01-30 | 10.06 |
| 2019-01-29 | 10.69 |
| 2019-01-28 | 8.79 |
| 2019-01-25 | 7.11 |
| 2019-01-24 | 5.63 |
| 2019-01-23 | 1.62 |
| 2019-01-22 | 1.20 |
| 2019-01-21 | 1.52 |
| 2019-01-18 | -2.49 |
| 2019-01-17 | -3.33 |
| 2019-01-16 | -3.22 |
| 2019-01-15 | -2.49 |
| 2019-01-14 | -2.80 |
| 2019-01-11 | -0.59 |
| 2019-01-10 | 0.47 |
| 2019-01-09 | -0.06 |
| 2019-01-08 | -3.01 |
| 2019-01-07 | -3.96 |
| 2019-01-04 | -6.60 |
| 2019-01-03 | -9.97 |
| 2019-01-02 | -10.81 |
| 2018-12-31 | -5.65 |
| 2018-12-28 | -7.86 |
| 2018-12-27 | -13.24 |
| 2018-12-24 | -12.92 |
| 2018-12-21 | -12.71 |
| 2018-12-20 | -7.02 |
| 2018-12-19 | -5.65 |
| 2018-12-18 | -6.07 |
| 2018-12-17 | -4.49 |
| 2018-12-14 | -4.07 |
| 2018-12-13 | -1.96 |
| 2018-12-12 | -1.43 |
| 2018-12-11 | -1.96 |
| 2018-12-10 | -1.96 |
| 2018-12-07 | -0.91 |
| 2018-12-06 | -0.17 |
| 2018-12-05 | -1.75 |
| 2018-12-04 | 0.36 |
| 2018-12-03 | 0.78 |
| 2018-11-30 | -0.69 |
| 2018-11-29 | -0.06 |
| 2018-11-28 | 0.78 |
| 2018-11-27 | 1.84 |
| 2018-11-26 | -2.28 |
| 2018-11-23 | -7.12 |
| 2018-11-22 | -6.18 |
| 2018-11-21 | -5.54 |
| 2018-11-20 | -5.75 |
| 2018-11-19 | -0.59 |
| 2018-11-16 | 0.47 |
| 2018-11-15 | -0.17 |
| 2018-11-14 | -1.75 |
| 2018-11-13 | -0.91 |
| 2018-11-12 | -2.28 |
| 2018-11-09 | -0.91 |
| 2018-11-08 | 4.15 |
| 2018-11-07 | 1.84 |
| 2018-11-06 | 5.63 |
| 2018-11-05 | 3.31 |
| 2018-11-02 | 2.47 |
| 2018-11-01 | -0.17 |
| 2018-10-31 | -0.59 |
| 2018-10-30 | -3.65 |
| 2018-10-29 | -4.07 |
| 2018-10-26 | -0.27 |
| 2018-10-25 | -3.12 |
| 2018-10-24 | -4.70 |
| 2018-10-23 | 0.68 |
| 2018-10-22 | 7.11 |
| 2018-10-19 | 5.42 |
| 2018-10-18 | 7.53 |
| 2018-10-16 | 7.32 |
| 2018-10-15 | 7.32 |
| 2018-10-12 | 10.69 |
| 2018-10-11 | 9.43 |
| 2018-10-10 | 15.75 |
| 2018-10-09 | 15.33 |
| 2018-10-08 | 20.39 |
| 2018-10-05 | 24.18 |
| 2018-10-04 | 25.03 |
| 2018-10-03 | 23.34 |
| 2018-10-02 | 24.18 |
| 2018-09-28 | 23.55 |
| 2018-09-27 | 25.45 |
| 2018-09-26 | 27.35 |
| 2018-09-24 | 24.82 |
| 2018-09-21 | 30.72 |
| 2018-09-20 | 26.29 |
| 2018-09-19 | 25.45 |
| 2018-09-18 | 25.45 |
| 2018-09-17 | 28.19 |
| 2018-09-14 | 31.35 |
| 2018-09-13 | 30.72 |
| 2018-09-12 | 30.30 |
| 2018-09-11 | 29.67 |
| 2018-09-10 | 23.55 |
| 2018-09-07 | 25.45 |
| 2018-09-06 | 25.66 |
| 2018-09-05 | 24.92 |
| 2018-09-04 | 29.06 |
| 2018-09-03 | 29.06 |
| 2018-08-31 | 39.61 |
| 2018-08-30 | 36.50 |
| 2018-08-29 | 40.64 |
| 2018-08-28 | 39.81 |
| 2018-08-27 | 37.54 |
| 2018-08-24 | 37.54 |
| 2018-08-23 | 37.54 |
| 2018-08-22 | 36.50 |
| 2018-08-21 | 40.02 |
| 2018-08-20 | 33.40 |
| 2018-08-17 | 36.92 |
| 2018-08-16 | 39.19 |
| 2018-08-15 | 38.57 |
| 2018-08-14 | 40.43 |
| 2018-08-13 | 36.09 |
| 2018-08-10 | 44.98 |
| 2018-08-09 | 41.06 |
| 2018-08-08 | 37.33 |
| 2018-08-07 | 33.40 |
| 2018-08-06 | 32.37 |
| 2018-08-03 | 32.58 |
| 2018-08-02 | 27.82 |
| 2018-08-01 | 27.40 |
| 2018-07-31 | 32.37 |
| 2018-07-30 | 29.47 |
| 2018-07-27 | 28.65 |
| 2018-07-26 | 30.09 |
| 2018-07-25 | 28.23 |
| 2018-07-24 | 27.61 |
| 2018-07-23 | 24.51 |
| 2018-07-20 | 22.03 |
| 2018-07-19 | 19.96 |
| 2018-07-18 | 23.27 |
| 2018-07-17 | 23.89 |
| 2018-07-16 | 23.27 |
| 2018-07-13 | 23.47 |
| 2018-07-12 | 21.20 |
| 2018-07-11 | 20.37 |
| 2018-07-10 | 23.06 |
| 2018-07-09 | 22.23 |
| 2018-07-06 | 17.68 |
| 2018-07-05 | 16.65 |
| 2018-07-04 | 18.72 |
| 2018-07-03 | 20.79 |
| 2018-06-29 | 22.44 |
| 2018-06-28 | 22.03 |
| 2018-06-27 | 18.51 |
| 2018-06-26 | 21.20 |
| 2018-06-25 | 23.27 |
| 2018-06-22 | 30.09 |
| 2018-06-21 | 29.06 |
| 2018-06-20 | 29.68 |
| 2018-06-19 | 28.85 |
| 2018-06-15 | 36.71 |
| 2018-06-14 | 34.23 |
| 2018-06-13 | 40.85 |
| 2018-06-12 | 42.30 |
| 2018-06-11 | 41.06 |
| 2018-06-08 | 43.33 |
| 2018-06-07 | 45.81 |
| 2018-06-06 | 47.26 |
| 2018-06-05 | 37.13 |
| 2018-06-04 | 39.81 |
| 2018-06-01 | 41.06 |
| 2018-05-31 | 40.85 |
| 2018-05-30 | 37.33 |
| 2018-05-29 | 37.33 |
| 2018-05-28 | 27.82 |
| 2018-05-25 | 25.13 |
| 2018-05-24 | 27.61 |
| 2018-05-23 | 31.54 |
| 2018-05-21 | 32.78 |
| 2018-05-18 | 30.09 |
| 2018-05-17 | 32.16 |
| 2018-05-16 | 24.51 |
| 2018-05-15 | 22.44 |
| 2018-05-14 | 24.10 |
| 2018-05-11 | 19.96 |
| 2018-05-10 | 13.96 |
| 2018-05-09 | 13.34 |
| 2018-05-08 | 14.37 |
| 2018-05-07 | 11.07 |
| 2018-05-04 | 8.58 |
| 2018-05-03 | 11.48 |
| 2018-05-02 | 9.62 |
| 2018-04-30 | 11.38 |
| 2018-04-27 | 11.58 |
| 2018-04-26 | 10.77 |
| 2018-04-25 | 11.78 |
| 2018-04-24 | 11.98 |
| 2018-04-23 | 9.55 |
| 2018-04-20 | 10.97 |
| 2018-04-19 | 12.19 |
| 2018-04-18 | 10.16 |
| 2018-04-17 | 9.75 |
| 2018-04-16 | 9.35 |
| 2018-04-13 | 10.16 |
| 2018-04-12 | 9.55 |
| 2018-04-11 | 10.36 |
| 2018-04-10 | 9.55 |
| 2018-04-09 | 5.90 |
| 2018-04-06 | 3.46 |
| 2018-04-04 | 7.93 |
| 2018-04-03 | 10.16 |
| 2018-03-29 | 11.58 |
| 2018-03-28 | 8.54 |
| 2018-03-27 | 10.56 |
| 2018-03-26 | 7.12 |
| 2018-03-23 | 3.26 |
| 2018-03-22 | 9.14 |
| 2018-03-21 | 9.75 |
| 2018-03-20 | 12.80 |
| 2018-03-19 | 10.16 |
| 2018-03-16 | 8.74 |
| 2018-03-15 | 10.97 |
| 2018-03-14 | 9.35 |
| 2018-03-13 | 9.35 |
| 2018-03-12 | 8.54 |
| 2018-03-09 | 5.70 |
| 2018-03-08 | 10.56 |
| 2018-03-07 | 8.54 |
| 2018-03-06 | 8.94 |
| 2018-03-05 | 7.72 |
| 2018-03-02 | 6.30 |
| 2018-03-01 | 5.09 |
| 2018-02-28 | 3.87 |
| 2018-02-27 | 7.12 |
| 2018-02-26 | 8.74 |
| 2018-02-23 | 3.06 |
| 2018-02-22 | 3.67 |
| 2018-02-21 | 2.86 |
| 2018-02-20 | 2.86 |
| 2018-02-15 | 4.48 |
| 2018-02-14 | 2.04 |
| 2018-02-13 | 1.64 |
| 2018-02-12 | -0.80 |
| 2018-02-09 | -1.81 |
| 2018-02-08 | 5.29 |
| 2018-02-07 | 9.55 |
| 2018-02-06 | 6.10 |
| 2018-02-05 | 10.36 |
| 2018-02-02 | 11.58 |
| 2018-02-01 | 8.13 |
| 2018-01-31 | 11.58 |
| 2018-01-30 | 12.59 |
| 2018-01-29 | 13.20 |
| 2018-01-26 | 12.80 |
| 2018-01-25 | 12.39 |
| 2018-01-24 | 10.77 |
| 2018-01-23 | 12.39 |
| 2018-01-22 | 11.38 |
| 2018-01-19 | 11.58 |
| 2018-01-18 | 10.97 |
| 2018-01-17 | 11.58 |
| 2018-01-16 | 11.58 |
| 2018-01-15 | 10.16 |
| 2018-01-12 | 14.01 |
| 2018-01-11 | 14.42 |
| 2018-01-10 | 14.22 |
| 2018-01-09 | 16.65 |
| 2018-01-08 | 11.78 |
| 2018-01-05 | 5.29 |
| 2018-01-04 | 3.46 |
| 2018-01-03 | 4.88 |
| 2018-01-02 | 6.10 |
| 2017-12-29 | 2.86 |
| 2017-12-28 | 1.03 |
| 2017-12-27 | -0.39 |
| 2017-12-22 | 0.83 |
| 2017-12-21 | -0.49 |
| 2017-12-20 | 0.72 |
| 2017-12-19 | 3.06 |
| 2017-12-18 | 1.44 |
| 2017-12-15 | 0.42 |
| 2017-12-14 | -0.09 |
| 2017-12-13 | 0.52 |
| 2017-12-12 | 0.83 |
| 2017-12-11 | 1.44 |
| 2017-12-08 | 1.03 |
| 2017-12-07 | -0.19 |
| 2017-12-06 | 0.32 |
| 2017-12-05 | 0.42 |
| 2017-12-04 | -0.09 |
| 2017-12-01 | -0.90 |
| 2017-11-30 | 0.42 |
| 2017-11-29 | 0.32 |
| 2017-11-28 | 1.44 |
| 2017-11-27 | 0.42 |
| 2017-11-24 | 0.12 |
| 2017-11-23 | 0.62 |
| 2017-11-22 | 1.44 |
| 2017-11-21 | 2.04 |
| 2017-11-20 | 4.88 |
| 2017-11-17 | 5.90 |
| 2017-11-16 | 7.32 |
| 2017-11-15 | 7.52 |
| 2017-11-14 | 7.52 |
| 2017-11-13 | 8.13 |
| 2017-11-10 | 9.55 |
| 2017-11-09 | 8.54 |
| 2017-11-08 | 9.55 |
| 2017-11-07 | 9.55 |
| 2017-11-06 | 11.58 |
| 2017-11-03 | 7.93 |
| 2017-11-02 | 9.96 |
| 2017-11-01 | 10.56 |
| 2017-10-31 | 9.14 |
| 2017-10-30 | 11.58 |
| 2017-10-27 | 9.75 |
| 2017-10-26 | 13.20 |
| 2017-10-25 | 12.59 |
| 2017-10-24 | 12.39 |
| 2017-10-23 | 12.80 |
| 2017-10-20 | 10.16 |
| 2017-10-19 | 9.55 |
| 2017-10-18 | 12.80 |
| 2017-10-17 | 12.19 |
| 2017-10-16 | 13.00 |
| 2017-10-13 | 9.96 |
| 2017-10-12 | 8.94 |
| 2017-10-11 | 7.93 |
| 2017-10-10 | 9.55 |
| 2017-10-09 | 7.32 |
| 2017-10-06 | 7.32 |
| 2017-10-04 | 7.52 |
| 2017-10-03 | 7.32 |
| 2017-09-29 | 7.72 |
| 2017-09-28 | 7.52 |
| 2017-09-27 | 7.52 |
| 2017-09-26 | 3.87 |
| 2017-09-25 | 2.45 |
| 2017-09-22 | 5.09 |
| 2017-09-21 | 1.44 |
| 2017-09-20 | 3.26 |
| 2017-09-19 | 3.67 |
| 2017-09-18 | 4.07 |
| 2017-09-15 | 3.67 |
| 2017-09-14 | 4.68 |
| 2017-09-13 | 3.46 |
| 2017-09-12 | -3.94 |
| 2017-09-11 | -6.58 |
| 2017-09-08 | -8.10 |
| 2017-09-07 | -9.82 |
| 2017-09-06 | -8.81 |
| 2017-09-05 | -7.29 |
| 2017-09-04 | -12.26 |
| 2017-09-01 | -12.97 |
| 2017-08-31 | -12.16 |
| 2017-08-30 | -12.16 |
| 2017-08-29 | -12.45 |
| 2017-08-28 | -12.95 |
| 2017-08-25 | -11.86 |
| 2017-08-24 | -14.92 |
| 2017-08-22 | -16.11 |
| 2017-08-21 | -16.89 |
| 2017-08-18 | -13.54 |
| 2017-08-17 | -11.66 |
| 2017-08-16 | -11.27 |
| 2017-08-15 | -13.14 |
| 2017-08-14 | -11.17 |
| 2017-08-11 | -12.45 |
| 2017-08-10 | -12.35 |
| 2017-08-09 | -11.57 |
| 2017-08-08 | -11.66 |
| 2017-08-07 | -15.91 |
| 2017-08-04 | -15.71 |
| 2017-08-03 | -16.11 |
| 2017-08-02 | -16.70 |
| 2017-08-01 | -15.61 |
| 2017-07-31 | -17.09 |
| 2017-07-28 | -18.67 |
| 2017-07-27 | -16.99 |
| 2017-07-26 | -17.68 |
| 2017-07-25 | -18.47 |
| 2017-07-24 | -13.14 |
| 2017-07-21 | -10.58 |
| 2017-07-20 | -10.28 |
| 2017-07-19 | -9.99 |
| 2017-07-18 | -9.99 |
| 2017-07-17 | -10.48 |
| 2017-07-14 | -9.30 |
| 2017-07-13 | -8.41 |
| 2017-07-12 | -8.31 |
| 2017-07-11 | -8.90 |
| 2017-07-10 | -8.31 |
| 2017-07-07 | -7.91 |
| 2017-07-06 | -7.91 |
| 2017-07-05 | -7.22 |
| 2017-07-04 | -7.62 |
| 2017-07-03 | -6.24 |
| 2017-06-30 | -4.16 |
| 2017-06-29 | -8.41 |
| 2017-06-28 | -8.51 |
| 2017-06-27 | -8.80 |
| 2017-06-26 | -7.42 |
| 2017-06-23 | -10.18 |
| 2017-06-22 | -9.59 |
| 2017-06-21 | -9.59 |
| 2017-06-20 | -9.59 |
| 2017-06-19 | -8.70 |
| 2017-06-16 | -8.21 |
| 2017-06-15 | -7.72 |
| 2017-06-14 | -7.52 |
| 2017-06-13 | -7.81 |
| 2017-06-12 | -8.21 |
| 2017-06-09 | -7.62 |
| 2017-06-08 | -4.46 |
| 2017-06-07 | -5.25 |
| 2017-06-06 | -4.75 |
| 2017-06-05 | -4.16 |
| 2017-06-02 | -4.16 |
| 2017-06-01 | -3.37 |
| 2017-05-31 | -4.66 |
| 2017-05-29 | -3.67 |
| 2017-05-26 | -4.75 |
| 2017-05-25 | -3.97 |
| 2017-05-24 | -7.22 |
| 2017-05-23 | -7.52 |
| 2017-05-22 | -8.31 |
| 2017-05-19 | -8.70 |
| 2017-05-18 | -7.91 |
| 2017-05-17 | -3.08 |
| 2017-05-16 | -2.48 |
| 2017-05-15 | -4.36 |
| 2017-05-12 | -3.67 |
| 2017-05-11 | -3.57 |
| 2017-05-10 | -3.18 |
| 2017-05-09 | -2.98 |
| 2017-05-08 | -7.02 |
| 2017-05-05 | -7.22 |
| 2017-05-04 | -9.49 |
| 2017-05-02 | -7.52 |
| 2017-04-28 | -6.93 |
| 2017-04-27 | -6.73 |
| 2017-04-26 | -4.66 |
| 2017-04-25 | -1.89 |
| 2017-04-24 | -3.27 |
| 2017-04-21 | -3.27 |
| 2017-04-20 | -3.08 |
| 2017-04-19 | -3.27 |
| 2017-04-18 | -3.08 |
| 2017-04-13 | -2.88 |
| 2017-04-12 | -1.35 |
| 2017-04-11 | -2.12 |
| 2017-04-10 | -0.96 |
| 2017-04-07 | -1.54 |
| 2017-04-06 | -0.77 |
| 2017-04-05 | -1.54 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | -0.19 |
| 2017-03-30 | -1.54 |
| 2017-03-29 | 0.19 |
| 2017-03-28 | 1.54 |
| 2017-03-27 | 4.23 |
| 2017-03-24 | 5.38 |
| 2017-03-23 | 5.19 |
| 2017-03-22 | 4.81 |
| 2017-03-21 | 6.73 |
| 2017-03-20 | 5.00 |
| 2017-03-17 | 5.38 |
| 2017-03-16 | 4.42 |
| 2017-03-15 | 4.81 |
| 2017-03-14 | 4.62 |
| 2017-03-13 | 5.38 |
| 2017-03-10 | 1.35 |
| 2017-03-09 | 1.35 |
| 2017-03-08 | 1.15 |
| 2017-03-07 | 1.92 |
| 2017-03-06 | 4.04 |
| 2017-03-03 | 8.46 |
| 2017-03-02 | 8.65 |
| 2017-03-01 | 9.81 |
| 2017-02-28 | 9.42 |
| 2017-02-27 | 12.12 |
| 2017-02-24 | 11.15 |
| 2017-02-23 | 12.69 |
| 2017-02-22 | 9.42 |
| 2017-02-21 | 11.54 |
| 2017-02-20 | 13.85 |
| 2017-02-17 | 13.08 |
| 2017-02-16 | 15.38 |
| 2017-02-15 | 12.88 |
| 2017-02-14 | 4.62 |
| 2017-02-13 | 6.15 |
| 2017-02-10 | 7.88 |
| 2017-02-09 | 8.08 |
| 2017-02-08 | 10.00 |
| 2017-02-07 | 5.38 |
| 2017-02-06 | 7.12 |
| 2017-02-03 | 1.15 |
| 2017-02-02 | 0.58 |
| 2017-02-01 | 1.92 |
| 2017-01-27 | 3.46 |
| 2017-01-26 | 4.81 |
| 2017-01-25 | 7.69 |
| 2017-01-24 | 6.92 |
| 2017-01-23 | 3.65 |
| 2017-01-20 | 3.27 |
| 2017-01-19 | 3.46 |
| 2017-01-18 | 0.96 |
| 2017-01-17 | -1.73 |
| 2017-01-16 | -2.50 |
| 2017-01-13 | -2.12 |
| 2017-01-12 | -1.35 |
| 2017-01-11 | -1.15 |
| 2017-01-10 | 0.19 |
| 2017-01-09 | -1.15 |
| 2017-01-06 | 1.35 |
| 2017-01-05 | 3.08 |
| 2017-01-04 | 3.85 |
| 2017-01-03 | 3.08 |
| 2016-12-30 | 0.96 |
| 2016-12-29 | 2.31 |
| 2016-12-28 | 3.27 |
| 2016-12-23 | 2.12 |
| 2016-12-22 | 3.27 |
| 2016-12-21 | 4.04 |
| 2016-12-20 | 3.27 |
| 2016-12-19 | 3.08 |
| 2016-12-16 | 3.65 |
| 2016-12-15 | 3.46 |
| 2016-12-14 | 3.85 |
| 2016-12-13 | 4.81 |
| 2016-12-12 | -1.15 |
| 2016-12-09 | 3.65 |
| 2016-12-08 | 9.81 |
| 2016-12-07 | 11.92 |
| 2016-12-06 | 10.58 |
| 2016-12-05 | 7.31 |
| 2016-12-02 | 7.88 |
| 2016-12-01 | 10.77 |
| 2016-11-30 | 12.31 |
| 2016-11-29 | 11.54 |
| 2016-11-28 | 12.50 |
| 2016-11-25 | 12.69 |
| 2016-11-24 | 12.31 |
| 2016-11-23 | 15.00 |
| 2016-11-22 | 14.42 |
| 2016-11-21 | 18.85 |
| 2016-11-18 | 18.27 |
| 2016-11-17 | 18.65 |
| 2016-11-16 | 19.62 |
| 2016-11-15 | 23.27 |
| 2016-11-14 | 10.58 |
| 2016-11-11 | 15.58 |
| 2016-11-10 | 18.08 |
| 2016-11-09 | 17.12 |
| 2016-11-08 | 17.69 |
| 2016-11-07 | 14.81 |
| 2016-11-04 | 12.31 |
| 2016-11-03 | 13.46 |
| 2016-11-02 | 9.42 |
| 2016-11-01 | 8.27 |
| 2016-10-31 | 5.00 |
| 2016-10-28 | 5.19 |
| 2016-10-27 | 2.88 |
| 2016-10-26 | 0.58 |
| 2016-10-25 | 1.92 |
| 2016-10-24 | 3.46 |
| 2016-10-20 | -1.54 |
| 2016-10-19 | -4.52 |
| 2016-10-18 | -5.48 |
| 2016-10-17 | -7.60 |
| 2016-10-14 | -7.31 |
| 2016-10-13 | -8.75 |
| 2016-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy