Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2026-02-09 | 124.53 |
| 2026-02-06 | 107.68 |
| 2026-02-05 | 114.34 |
| 2026-02-04 | 121.40 |
| 2026-02-03 | 113.95 |
| 2026-02-02 | 110.03 |
| 2026-01-30 | 119.44 |
| 2026-01-29 | 140.60 |
| 2026-01-28 | 153.14 |
| 2026-01-27 | 151.57 |
| 2026-01-26 | 164.50 |
| 2026-01-23 | 135.50 |
| 2026-01-22 | 127.67 |
| 2026-01-21 | 120.61 |
| 2026-01-20 | 113.17 |
| 2026-01-19 | 102.20 |
| 2026-01-16 | 102.98 |
| 2026-01-15 | 93.97 |
| 2026-01-14 | 96.71 |
| 2026-01-13 | 97.10 |
| 2026-01-12 | 97.10 |
| 2026-01-09 | 93.97 |
| 2026-01-08 | 94.36 |
| 2026-01-07 | 101.02 |
| 2026-01-06 | 91.62 |
| 2026-01-05 | 91.62 |
| 2026-01-02 | 89.27 |
| 2025-12-31 | 90.05 |
| 2025-12-30 | 84.17 |
| 2025-12-29 | 83.39 |
| 2025-12-24 | 78.69 |
| 2025-12-23 | 74.77 |
| 2025-12-22 | 78.29 |
| 2025-12-19 | 79.47 |
| 2025-12-18 | 79.47 |
| 2025-12-17 | 79.86 |
| 2025-12-16 | 80.25 |
| 2025-12-15 | 83.00 |
| 2025-12-12 | 87.70 |
| 2025-12-11 | 85.74 |
| 2025-12-10 | 85.74 |
| 2025-12-09 | 92.79 |
| 2025-12-08 | 92.40 |
| 2025-12-05 | 86.91 |
| 2025-12-04 | 84.17 |
| 2025-12-03 | 89.27 |
| 2025-12-02 | 94.36 |
| 2025-12-01 | 93.18 |
| 2025-11-28 | 84.17 |
| 2025-11-27 | 83.39 |
| 2025-11-26 | 88.87 |
| 2025-11-25 | 80.65 |
| 2025-11-24 | 80.65 |
| 2025-11-21 | 68.50 |
| 2025-11-20 | 68.50 |
| 2025-11-19 | 67.71 |
| 2025-11-18 | 68.11 |
| 2025-11-17 | 70.46 |
| 2025-11-14 | 71.63 |
| 2025-11-13 | 75.55 |
| 2025-11-12 | 72.42 |
| 2025-11-11 | 71.63 |
| 2025-11-10 | 73.98 |
| 2025-11-07 | 73.20 |
| 2025-11-06 | 71.63 |
| 2025-11-05 | 67.71 |
| 2025-11-04 | 68.11 |
| 2025-11-03 | 70.07 |
| 2025-10-31 | 70.46 |
| 2025-10-30 | 71.63 |
| 2025-10-28 | 68.89 |
| 2025-10-27 | 67.71 |
| 2025-10-24 | 68.11 |
| 2025-10-23 | 69.28 |
| 2025-10-22 | 75.16 |
| 2025-10-21 | 70.07 |
| 2025-10-20 | 67.71 |
| 2025-10-17 | 64.58 |
| 2025-10-16 | 61.84 |
| 2025-10-15 | 62.62 |
| 2025-10-14 | 62.62 |
| 2025-10-13 | 66.54 |
| 2025-10-10 | 65.75 |
| 2025-10-09 | 67.32 |
| 2025-10-08 | 67.32 |
| 2025-10-06 | 70.85 |
| 2025-10-03 | 63.80 |
| 2025-10-02 | 62.62 |
| 2025-09-30 | 61.05 |
| 2025-09-29 | 60.27 |
| 2025-09-26 | 61.44 |
| 2025-09-25 | 63.40 |
| 2025-09-24 | 62.62 |
| 2025-09-23 | 62.23 |
| 2025-09-22 | 63.01 |
| 2025-09-19 | 62.23 |
| 2025-09-18 | 62.62 |
| 2025-09-17 | 63.40 |
| 2025-09-16 | 60.66 |
| 2025-09-15 | 61.05 |
| 2025-09-12 | 61.44 |
| 2025-09-11 | 61.84 |
| 2025-09-10 | 59.48 |
| 2025-09-09 | 62.62 |
| 2025-09-08 | 63.80 |
| 2025-09-05 | 64.58 |
| 2025-09-04 | 63.01 |
| 2025-09-03 | 66.15 |
| 2025-09-02 | 65.36 |
| 2025-09-01 | 62.62 |
| 2025-08-29 | 60.66 |
| 2025-08-28 | 65.36 |
| 2025-08-27 | 68.50 |
| 2025-08-26 | 68.50 |
| 2025-08-25 | 67.32 |
| 2025-08-22 | 70.85 |
| 2025-08-21 | 74.38 |
| 2025-08-20 | 79.47 |
| 2025-08-19 | 80.65 |
| 2025-08-18 | 81.43 |
| 2025-08-15 | 82.60 |
| 2025-08-14 | 78.29 |
| 2025-08-13 | 84.96 |
| 2025-08-12 | 79.86 |
| 2025-08-11 | 85.74 |
| 2025-08-08 | 71.63 |
| 2025-08-07 | 61.84 |
| 2025-08-06 | 55.17 |
| 2025-08-05 | 54.00 |
| 2025-08-04 | 55.96 |
| 2025-08-01 | 55.57 |
| 2025-07-31 | 58.70 |
| 2025-07-30 | 57.53 |
| 2025-07-29 | 59.88 |
| 2025-07-28 | 59.09 |
| 2025-07-25 | 58.70 |
| 2025-07-24 | 60.27 |
| 2025-07-23 | 61.44 |
| 2025-07-22 | 66.93 |
| 2025-07-21 | 61.84 |
| 2025-07-18 | 50.47 |
| 2025-07-17 | 50.08 |
| 2025-07-16 | 50.08 |
| 2025-07-15 | 49.69 |
| 2025-07-14 | 50.47 |
| 2025-07-11 | 52.04 |
| 2025-07-10 | 50.08 |
| 2025-07-09 | 50.08 |
| 2025-07-08 | 53.22 |
| 2025-07-07 | 52.82 |
| 2025-07-04 | 55.57 |
| 2025-07-03 | 54.78 |
| 2025-07-02 | 53.22 |
| 2025-06-30 | 54.00 |
| 2025-06-27 | 55.96 |
| 2025-06-26 | 52.43 |
| 2025-06-25 | 54.00 |
| 2025-06-24 | 53.22 |
| 2025-06-23 | 50.86 |
| 2025-06-20 | 50.86 |
| 2025-06-19 | 48.90 |
| 2025-06-18 | 48.90 |
| 2025-06-17 | 52.82 |
| 2025-06-16 | 51.65 |
| 2025-06-13 | 51.26 |
| 2025-06-12 | 54.00 |
| 2025-06-11 | 54.00 |
| 2025-06-10 | 53.22 |
| 2025-06-09 | 52.43 |
| 2025-06-06 | 53.61 |
| 2025-06-05 | 51.26 |
| 2025-06-04 | 50.86 |
| 2025-06-03 | 51.65 |
| 2025-06-02 | 50.08 |
| 2025-05-30 | 54.00 |
| 2025-05-29 | 55.57 |
| 2025-05-28 | 50.08 |
| 2025-05-27 | 54.39 |
| 2025-05-26 | 53.22 |
| 2025-05-23 | 54.78 |
| 2025-05-22 | 58.31 |
| 2025-05-21 | 61.44 |
| 2025-05-20 | 64.19 |
| 2025-05-19 | 60.66 |
| 2025-05-16 | 63.01 |
| 2025-05-15 | 63.40 |
| 2025-05-14 | 64.58 |
| 2025-05-13 | 64.19 |
| 2025-05-12 | 69.67 |
| 2025-05-09 | 63.80 |
| 2025-05-08 | 63.80 |
| 2025-05-07 | 62.62 |
| 2025-05-06 | 67.71 |
| 2025-05-02 | 68.89 |
| 2025-04-30 | 65.36 |
| 2025-04-29 | 76.33 |
| 2025-04-28 | 68.50 |
| 2025-04-25 | 62.62 |
| 2025-04-24 | 55.96 |
| 2025-04-23 | 57.53 |
| 2025-04-22 | 57.53 |
| 2025-04-17 | 52.04 |
| 2025-04-16 | 55.17 |
| 2025-04-15 | 60.66 |
| 2025-04-14 | 55.96 |
| 2025-04-11 | 50.86 |
| 2025-04-10 | 50.08 |
| 2025-04-09 | 39.50 |
| 2025-04-08 | 43.03 |
| 2025-04-07 | 38.32 |
| 2025-04-03 | 63.40 |
| 2025-04-02 | 67.32 |
| 2025-04-01 | 64.19 |
| 2025-03-31 | 55.96 |
| 2025-03-28 | 61.84 |
| 2025-03-27 | 75.16 |
| 2025-03-26 | 86.91 |
| 2025-03-25 | 90.05 |
| 2025-03-24 | 94.75 |
| 2025-03-21 | 92.79 |
| 2025-03-20 | 92.01 |
| 2025-03-19 | 95.54 |
| 2025-03-18 | 99.06 |
| 2025-03-17 | 100.63 |
| 2025-03-14 | 100.24 |
| 2025-03-13 | 101.02 |
| 2025-03-12 | 98.28 |
| 2025-03-11 | 95.14 |
| 2025-03-10 | 95.93 |
| 2025-03-07 | 99.85 |
| 2025-03-06 | 97.89 |
| 2025-03-05 | 100.63 |
| 2025-03-04 | 90.83 |
| 2025-03-03 | 82.60 |
| 2025-02-28 | 96.32 |
| 2025-02-27 | 115.52 |
| 2025-02-26 | 120.22 |
| 2025-02-25 | 99.85 |
| 2025-02-24 | 81.43 |
| 2025-02-21 | 79.47 |
| 2025-02-20 | 87.31 |
| 2025-02-19 | 75.55 |
| 2025-02-18 | 52.82 |
| 2025-02-17 | 52.82 |
| 2025-02-14 | 51.26 |
| 2025-02-13 | 54.78 |
| 2025-02-12 | 24.22 |
| 2025-02-11 | 23.04 |
| 2025-02-10 | 25.39 |
| 2025-02-07 | 23.04 |
| 2025-02-06 | 23.43 |
| 2025-02-05 | 20.69 |
| 2025-02-04 | 21.87 |
| 2025-02-03 | 21.48 |
| 2025-01-28 | 22.26 |
| 2025-01-27 | 19.91 |
| 2025-01-24 | 24.61 |
| 2025-01-23 | 23.83 |
| 2025-01-22 | 24.61 |
| 2025-01-21 | 25.79 |
| 2025-01-20 | 22.65 |
| 2025-01-17 | 24.22 |
| 2025-01-16 | 23.83 |
| 2025-01-15 | 23.83 |
| 2025-01-14 | 24.61 |
| 2025-01-13 | 24.61 |
| 2025-01-10 | 25.39 |
| 2025-01-09 | 23.43 |
| 2025-01-08 | 26.18 |
| 2025-01-07 | 26.18 |
| 2025-01-06 | 22.26 |
| 2025-01-03 | 21.08 |
| 2025-01-02 | 21.87 |
| 2024-12-31 | 24.22 |
| 2024-12-30 | 24.61 |
| 2024-12-27 | 24.61 |
| 2024-12-24 | 25.39 |
| 2024-12-23 | 24.61 |
| 2024-12-20 | 19.52 |
| 2024-12-19 | 23.04 |
| 2024-12-18 | 23.04 |
| 2024-12-17 | 23.43 |
| 2024-12-16 | 28.14 |
| 2024-12-13 | 31.66 |
| 2024-12-12 | 31.66 |
| 2024-12-11 | 27.35 |
| 2024-12-10 | 27.35 |
| 2024-12-09 | 22.26 |
| 2024-12-06 | 26.57 |
| 2024-12-05 | 26.18 |
| 2024-12-04 | 22.65 |
| 2024-12-03 | 26.18 |
| 2024-12-02 | 25.39 |
| 2024-11-29 | 22.26 |
| 2024-11-28 | 21.87 |
| 2024-11-27 | 23.43 |
| 2024-11-26 | 24.22 |
| 2024-11-25 | 18.73 |
| 2024-11-22 | 22.65 |
| 2024-11-21 | 26.18 |
| 2024-11-20 | 28.53 |
| 2024-11-19 | 30.10 |
| 2024-11-18 | 27.35 |
| 2024-11-15 | 25.00 |
| 2024-11-14 | 21.48 |
| 2024-11-13 | 29.31 |
| 2024-11-12 | 33.62 |
| 2024-11-11 | 39.89 |
| 2024-11-08 | 44.20 |
| 2024-11-07 | 39.89 |
| 2024-11-06 | 48.51 |
| 2024-11-05 | 30.88 |
| 2024-11-04 | 27.35 |
| 2024-11-01 | 30.10 |
| 2024-10-31 | 29.31 |
| 2024-10-30 | 43.81 |
| 2024-10-29 | 32.06 |
| 2024-10-28 | 16.77 |
| 2024-10-25 | 8.94 |
| 2024-10-24 | 13.25 |
| 2024-10-23 | 12.85 |
| 2024-10-22 | 1.49 |
| 2024-10-21 | -2.04 |
| 2024-10-18 | -1.25 |
| 2024-10-17 | -4.00 |
| 2024-10-16 | -2.04 |
| 2024-10-15 | -2.04 |
| 2024-10-14 | -0.86 |
| 2024-10-10 | -2.43 |
| 2024-10-09 | -2.82 |
| 2024-10-08 | -2.04 |
| 2024-10-07 | 5.80 |
| 2024-10-04 | -2.82 |
| 2024-10-03 | -0.86 |
| 2024-10-02 | 0.71 |
| 2024-09-30 | -0.08 |
| 2024-09-27 | -2.82 |
| 2024-09-26 | -4.00 |
| 2024-09-25 | -5.95 |
| 2024-09-24 | -7.52 |
| 2024-09-23 | -10.66 |
| 2024-09-20 | -8.70 |
| 2024-09-19 | -7.91 |
| 2024-09-17 | -8.70 |
| 2024-09-16 | -10.66 |
| 2024-09-13 | -11.05 |
| 2024-09-12 | -9.87 |
| 2024-09-11 | -9.87 |
| 2024-09-10 | -9.09 |
| 2024-09-09 | -9.09 |
| 2024-09-05 | -7.91 |
| 2024-09-04 | -8.31 |
| 2024-09-03 | -8.31 |
| 2024-09-02 | -7.91 |
| 2024-08-30 | -6.35 |
| 2024-08-29 | -5.95 |
| 2024-08-28 | -6.74 |
| 2024-08-27 | -5.56 |
| 2024-08-26 | -6.74 |
| 2024-08-23 | -7.91 |
| 2024-08-22 | -8.31 |
| 2024-08-21 | -6.74 |
| 2024-08-20 | -6.74 |
| 2024-08-19 | -6.35 |
| 2024-08-16 | -6.74 |
| 2024-08-15 | -7.13 |
| 2024-08-14 | -5.95 |
| 2024-08-13 | -6.74 |
| 2024-08-12 | -6.35 |
| 2024-08-09 | -6.35 |
| 2024-08-08 | -5.95 |
| 2024-08-07 | -7.91 |
| 2024-08-06 | -7.91 |
| 2024-08-05 | -9.48 |
| 2024-08-02 | -6.35 |
| 2024-08-01 | -5.95 |
| 2024-07-31 | -4.00 |
| 2024-07-30 | -6.74 |
| 2024-07-29 | -5.56 |
| 2024-07-26 | -2.43 |
| 2024-07-25 | -5.17 |
| 2024-07-24 | -5.95 |
| 2024-07-23 | -4.39 |
| 2024-07-22 | -4.78 |
| 2024-07-19 | -4.39 |
| 2024-07-18 | -2.04 |
| 2024-07-17 | -3.21 |
| 2024-07-16 | -4.78 |
| 2024-07-15 | -5.17 |
| 2024-07-12 | -2.82 |
| 2024-07-11 | -5.95 |
| 2024-07-10 | -4.78 |
| 2024-07-09 | -4.78 |
| 2024-07-08 | -2.82 |
| 2024-07-05 | -2.04 |
| 2024-07-04 | -2.43 |
| 2024-07-03 | -4.39 |
| 2024-07-02 | -4.78 |
| 2024-06-28 | -6.74 |
| 2024-06-27 | -6.74 |
| 2024-06-26 | -5.95 |
| 2024-06-25 | -5.56 |
| 2024-06-24 | -5.95 |
| 2024-06-21 | -3.60 |
| 2024-06-20 | -5.95 |
| 2024-06-19 | -5.95 |
| 2024-06-18 | -5.17 |
| 2024-06-17 | -4.00 |
| 2024-06-14 | 0.71 |
| 2024-06-13 | 2.27 |
| 2024-06-12 | 2.67 |
| 2024-06-11 | 1.49 |
| 2024-06-07 | 4.63 |
| 2024-06-06 | 5.80 |
| 2024-06-05 | 8.54 |
| 2024-06-04 | 5.02 |
| 2024-06-03 | 5.80 |
| 2024-05-31 | 7.76 |
| 2024-05-30 | 8.54 |
| 2024-05-29 | 6.19 |
| 2024-05-28 | 8.15 |
| 2024-05-27 | 4.23 |
| 2024-05-24 | 5.41 |
| 2024-05-23 | 6.98 |
| 2024-05-22 | 9.33 |
| 2024-05-21 | 3.84 |
| 2024-05-20 | 0.71 |
| 2024-05-17 | -0.86 |
| 2024-05-16 | -0.08 |
| 2024-05-14 | 1.49 |
| 2024-05-13 | -1.64 |
| 2024-05-10 | -0.08 |
| 2024-05-09 | 0.71 |
| 2024-05-08 | 0.31 |
| 2024-05-07 | 1.88 |
| 2024-05-06 | 2.27 |
| 2024-05-03 | 3.06 |
| 2024-05-02 | 1.49 |
| 2024-04-30 | 1.88 |
| 2024-04-29 | 4.23 |
| 2024-04-26 | 5.41 |
| 2024-04-25 | -0.08 |
| 2024-04-24 | -0.08 |
| 2024-04-23 | 0.71 |
| 2024-04-22 | 0.31 |
| 2024-04-19 | -0.08 |
| 2024-04-18 | 3.06 |
| 2024-04-17 | -0.08 |
| 2024-04-16 | -0.86 |
| 2024-04-15 | 3.06 |
| 2024-04-12 | 6.58 |
| 2024-04-11 | 7.37 |
| 2024-04-10 | 9.72 |
| 2024-04-09 | 6.98 |
| 2024-04-08 | 14.81 |
| 2024-04-05 | -4.39 |
| 2024-04-03 | -6.35 |
| 2024-04-02 | -9.87 |
| 2024-03-28 | -10.66 |
| 2024-03-27 | -9.87 |
| 2024-03-26 | -9.87 |
| 2024-03-25 | -9.87 |
| 2024-03-22 | -9.09 |
| 2024-03-21 | -5.95 |
| 2024-03-20 | -5.95 |
| 2024-03-19 | -5.95 |
| 2024-03-18 | -8.31 |
| 2024-03-15 | -5.95 |
| 2024-03-14 | -5.95 |
| 2024-03-13 | -7.91 |
| 2024-03-12 | -4.39 |
| 2024-03-11 | -5.95 |
| 2024-03-08 | -8.31 |
| 2024-03-07 | -7.91 |
| 2024-03-06 | -8.70 |
| 2024-03-05 | -8.31 |
| 2024-03-04 | -7.52 |
| 2024-03-01 | -7.13 |
| 2024-02-29 | -7.13 |
| 2024-02-28 | -6.74 |
| 2024-02-27 | -6.35 |
| 2024-02-26 | -6.35 |
| 2024-02-23 | -5.56 |
| 2024-02-22 | -6.35 |
| 2024-02-21 | -4.78 |
| 2024-02-20 | -4.78 |
| 2024-02-19 | -4.78 |
| 2024-02-16 | -4.00 |
| 2024-02-15 | -4.78 |
| 2024-02-14 | -5.17 |
| 2024-02-09 | -4.39 |
| 2024-02-08 | -2.04 |
| 2024-02-07 | -4.00 |
| 2024-02-06 | -2.82 |
| 2024-02-05 | -5.56 |
| 2024-02-02 | -4.00 |
| 2024-02-01 | -4.78 |
| 2024-01-31 | -4.78 |
| 2024-01-30 | -4.78 |
| 2024-01-29 | -2.43 |
| 2024-01-26 | -2.82 |
| 2024-01-25 | -1.25 |
| 2024-01-24 | -4.78 |
| 2024-01-23 | -2.43 |
| 2024-01-22 | -5.56 |
| 2024-01-19 | -1.25 |
| 2024-01-18 | -1.64 |
| 2024-01-17 | -1.64 |
| 2024-01-16 | -1.64 |
| 2024-01-15 | -1.64 |
| 2024-01-12 | -1.64 |
| 2024-01-11 | -2.04 |
| 2024-01-10 | -1.25 |
| 2024-01-09 | -1.25 |
| 2024-01-08 | -1.25 |
| 2024-01-05 | -0.08 |
| 2024-01-04 | 2.67 |
| 2024-01-03 | -0.08 |
| 2024-01-02 | -0.86 |
| 2023-12-29 | 5.80 |
| 2023-12-28 | 6.58 |
| 2023-12-27 | 4.63 |
| 2023-12-22 | 6.58 |
| 2023-12-21 | 0.31 |
| 2023-12-20 | -0.08 |
| 2023-12-19 | -0.47 |
| 2023-12-18 | 1.49 |
| 2023-12-15 | 1.88 |
| 2023-12-14 | 1.10 |
| 2023-12-13 | 1.49 |
| 2023-12-12 | -1.25 |
| 2023-12-11 | -0.86 |
| 2023-12-08 | 1.88 |
| 2023-12-07 | -2.43 |
| 2023-12-06 | -2.04 |
| 2023-12-05 | -0.08 |
| 2023-12-04 | 3.84 |
| 2023-12-01 | 2.27 |
| 2023-11-30 | 2.67 |
| 2023-11-29 | 5.02 |
| 2023-11-28 | 6.19 |
| 2023-11-27 | 6.58 |
| 2023-11-24 | 8.15 |
| 2023-11-23 | 7.76 |
| 2023-11-22 | 6.98 |
| 2023-11-21 | 6.58 |
| 2023-11-20 | 4.23 |
| 2023-11-17 | 6.58 |
| 2023-11-16 | 9.33 |
| 2023-11-15 | 6.58 |
| 2023-11-14 | 5.02 |
| 2023-11-13 | 5.02 |
| 2023-11-10 | 6.58 |
| 2023-11-09 | 9.72 |
| 2023-11-08 | 10.11 |
| 2023-11-07 | 11.68 |
| 2023-11-06 | 10.11 |
| 2023-11-03 | 13.64 |
| 2023-11-02 | 12.07 |
| 2023-11-01 | 12.85 |
| 2023-10-31 | 13.64 |
| 2023-10-30 | 14.42 |
| 2023-10-27 | 14.42 |
| 2023-10-26 | 13.64 |
| 2023-10-25 | 11.68 |
| 2023-10-24 | 8.54 |
| 2023-10-20 | 7.76 |
| 2023-10-19 | 5.80 |
| 2023-10-18 | 5.80 |
| 2023-10-17 | 5.80 |
| 2023-10-16 | 7.76 |
| 2023-10-13 | 6.58 |
| 2023-10-12 | 6.58 |
| 2023-10-11 | 5.41 |
| 2023-10-10 | 5.80 |
| 2023-10-09 | 5.80 |
| 2023-10-06 | 4.63 |
| 2023-10-05 | 1.88 |
| 2023-10-04 | 2.27 |
| 2023-10-03 | 2.27 |
| 2023-09-29 | 4.63 |
| 2023-09-28 | 2.67 |
| 2023-09-27 | 6.58 |
| 2023-09-26 | 7.37 |
| 2023-09-25 | 6.19 |
| 2023-09-22 | 5.41 |
| 2023-09-21 | 3.84 |
| 2023-09-20 | 5.80 |
| 2023-09-19 | 4.63 |
| 2023-09-18 | 4.63 |
| 2023-09-15 | 5.02 |
| 2023-09-14 | 3.06 |
| 2023-09-13 | 2.67 |
| 2023-09-12 | 4.23 |
| 2023-09-11 | 5.41 |
| 2023-09-07 | 3.84 |
| 2023-09-06 | 2.67 |
| 2023-09-05 | 4.63 |
| 2023-09-04 | 3.45 |
| 2023-08-31 | 0.31 |
| 2023-08-30 | 1.10 |
| 2023-08-29 | -0.08 |
| 2023-08-28 | -2.43 |
| 2023-08-25 | -0.86 |
| 2023-08-24 | 1.10 |
| 2023-08-23 | -2.43 |
| 2023-08-22 | -3.60 |
| 2023-08-21 | -0.08 |
| 2023-08-18 | 6.58 |
| 2023-08-17 | 0.31 |
| 2023-08-16 | 3.84 |
| 2023-08-15 | 13.64 |
| 2023-08-14 | 10.50 |
| 2023-08-11 | 14.42 |
| 2023-08-10 | 17.16 |
| 2023-08-09 | 13.64 |
| 2023-08-08 | 17.56 |
| 2023-08-07 | 24.61 |
| 2023-08-04 | 24.22 |
| 2023-08-03 | 23.83 |
| 2023-08-02 | 22.65 |
| 2023-08-01 | 22.26 |
| 2023-07-31 | 28.53 |
| 2023-07-28 | 26.96 |
| 2023-07-27 | 23.83 |
| 2023-07-26 | 23.43 |
| 2023-07-25 | 24.22 |
| 2023-07-24 | 21.87 |
| 2023-07-21 | 26.57 |
| 2023-07-20 | 26.18 |
| 2023-07-19 | 25.79 |
| 2023-07-18 | 25.00 |
| 2023-07-14 | 30.88 |
| 2023-07-13 | 30.88 |
| 2023-07-12 | 30.10 |
| 2023-07-11 | 29.70 |
| 2023-07-10 | 30.10 |
| 2023-07-07 | 27.74 |
| 2023-07-06 | 26.57 |
| 2023-07-05 | 29.31 |
| 2023-07-04 | 31.66 |
| 2023-07-03 | 27.74 |
| 2023-06-30 | 27.35 |
| 2023-06-29 | 22.26 |
| 2023-06-28 | 25.00 |
| 2023-06-27 | 21.08 |
| 2023-06-26 | 21.48 |
| 2023-06-23 | 33.23 |
| 2023-06-21 | 34.80 |
| 2023-06-20 | 35.19 |
| 2023-06-19 | 33.23 |
| 2023-06-16 | 33.23 |
| 2023-06-15 | 30.88 |
| 2023-06-14 | 28.14 |
| 2023-06-13 | 31.66 |
| 2023-06-12 | 26.57 |
| 2023-06-09 | 25.79 |
| 2023-06-08 | 26.18 |
| 2023-06-07 | 24.61 |
| 2023-06-06 | 25.79 |
| 2023-06-05 | 25.79 |
| 2023-06-02 | 27.35 |
| 2023-06-01 | 24.22 |
| 2023-05-31 | 23.04 |
| 2023-05-30 | 27.74 |
| 2023-05-29 | 27.74 |
| 2023-05-25 | 27.74 |
| 2023-05-24 | 30.88 |
| 2023-05-23 | 30.88 |
| 2023-05-22 | 30.10 |
| 2023-05-19 | 30.10 |
| 2023-05-18 | 30.49 |
| 2023-05-17 | 30.88 |
| 2023-05-16 | 30.88 |
| 2023-05-15 | 30.49 |
| 2023-05-12 | 30.88 |
| 2023-05-11 | 33.23 |
| 2023-05-10 | 33.23 |
| 2023-05-09 | 35.58 |
| 2023-05-08 | 33.62 |
| 2023-05-05 | 33.62 |
| 2023-05-04 | 33.23 |
| 2023-05-03 | 31.66 |
| 2023-05-02 | 35.97 |
| 2023-04-28 | 39.89 |
| 2023-04-27 | 41.07 |
| 2023-04-26 | 43.03 |
| 2023-04-25 | 43.42 |
| 2023-04-24 | 42.24 |
| 2023-04-21 | 43.81 |
| 2023-04-20 | 46.16 |
| 2023-04-19 | 48.12 |
| 2023-04-18 | 47.34 |
| 2023-04-17 | 46.55 |
| 2023-04-14 | 49.69 |
| 2023-04-13 | 45.77 |
| 2023-04-12 | 45.77 |
| 2023-04-11 | 45.38 |
| 2023-04-06 | 42.24 |
| 2023-04-04 | 46.95 |
| 2023-04-03 | 47.73 |
| 2023-03-31 | 51.26 |
| 2023-03-30 | 48.90 |
| 2023-03-29 | 50.08 |
| 2023-03-28 | 52.04 |
| 2023-03-27 | 53.22 |
| 2023-03-24 | 54.39 |
| 2023-03-23 | 55.57 |
| 2023-03-22 | 55.17 |
| 2023-03-21 | 56.74 |
| 2023-03-20 | 55.96 |
| 2023-03-17 | 60.27 |
| 2023-03-16 | 51.26 |
| 2023-03-15 | 51.26 |
| 2023-03-14 | 52.82 |
| 2023-03-13 | 53.61 |
| 2023-03-10 | 56.74 |
| 2023-03-09 | 56.74 |
| 2023-03-08 | 54.78 |
| 2023-03-07 | 55.96 |
| 2023-03-06 | 55.96 |
| 2023-03-03 | 56.74 |
| 2023-03-02 | 56.74 |
| 2023-03-01 | 56.74 |
| 2023-02-28 | 56.74 |
| 2023-02-27 | 55.17 |
| 2023-02-24 | 58.70 |
| 2023-02-23 | 55.96 |
| 2023-02-22 | 55.96 |
| 2023-02-21 | 56.74 |
| 2023-02-20 | 54.78 |
| 2023-02-17 | 52.82 |
| 2023-02-16 | 54.78 |
| 2023-02-15 | 54.78 |
| 2023-02-14 | 56.74 |
| 2023-02-13 | 53.61 |
| 2023-02-10 | 53.22 |
| 2023-02-09 | 54.78 |
| 2023-02-08 | 56.35 |
| 2023-02-07 | 56.74 |
| 2023-02-06 | 59.09 |
| 2023-02-03 | 59.09 |
| 2023-02-02 | 58.31 |
| 2023-02-01 | 60.27 |
| 2023-01-31 | 57.53 |
| 2023-01-30 | 59.09 |
| 2023-01-27 | 60.66 |
| 2023-01-26 | 60.66 |
| 2023-01-20 | 60.66 |
| 2023-01-19 | 57.92 |
| 2023-01-18 | 57.53 |
| 2023-01-17 | 49.30 |
| 2023-01-16 | 54.00 |
| 2023-01-13 | 54.39 |
| 2023-01-12 | 54.39 |
| 2023-01-11 | 53.22 |
| 2023-01-10 | 56.35 |
| 2023-01-09 | 56.74 |
| 2023-01-06 | 52.04 |
| 2023-01-05 | 52.04 |
| 2023-01-04 | 58.70 |
| 2023-01-03 | 54.39 |
| 2022-12-30 | 55.57 |
| 2022-12-29 | 53.61 |
| 2022-12-28 | 56.74 |
| 2022-12-23 | 55.17 |
| 2022-12-22 | 56.74 |
| 2022-12-21 | 57.92 |
| 2022-12-20 | 57.53 |
| 2022-12-19 | 56.74 |
| 2022-12-16 | 56.74 |
| 2022-12-15 | 56.74 |
| 2022-12-14 | 56.74 |
| 2022-12-13 | 59.09 |
| 2022-12-12 | 52.43 |
| 2022-12-09 | 54.78 |
| 2022-12-08 | 63.80 |
| 2022-12-07 | 60.66 |
| 2022-12-06 | 59.48 |
| 2022-12-05 | 55.96 |
| 2022-12-02 | 48.90 |
| 2022-12-01 | 48.90 |
| 2022-11-30 | 46.55 |
| 2022-11-29 | 45.77 |
| 2022-11-28 | 41.85 |
| 2022-11-25 | 44.99 |
| 2022-11-24 | 45.77 |
| 2022-11-23 | 48.12 |
| 2022-11-22 | 54.39 |
| 2022-11-21 | 43.03 |
| 2022-11-18 | 46.95 |
| 2022-11-17 | 52.82 |
| 2022-11-16 | 62.62 |
| 2022-11-15 | 62.62 |
| 2022-11-14 | 62.62 |
| 2022-11-11 | 56.74 |
| 2022-11-10 | 58.70 |
| 2022-11-09 | 56.74 |
| 2022-11-08 | 46.95 |
| 2022-11-07 | 43.42 |
| 2022-11-04 | 39.11 |
| 2022-11-03 | 29.31 |
| 2022-11-02 | 27.35 |
| 2022-11-01 | 25.39 |
| 2022-10-31 | 25.39 |
| 2022-10-28 | 23.43 |
| 2022-10-27 | 25.39 |
| 2022-10-26 | 27.35 |
| 2022-10-25 | 25.39 |
| 2022-10-24 | 25.79 |
| 2022-10-21 | 26.57 |
| 2022-10-20 | 30.49 |
| 2022-10-19 | 31.27 |
| 2022-10-18 | 27.08 |
| 2022-10-17 | 25.21 |
| 2022-10-14 | 20.73 |
| 2022-10-13 | 19.60 |
| 2022-10-12 | 24.46 |
| 2022-10-11 | 21.47 |
| 2022-10-10 | 26.33 |
| 2022-10-07 | 27.08 |
| 2022-10-06 | 28.20 |
| 2022-10-05 | 25.21 |
| 2022-10-03 | 18.86 |
| 2022-09-30 | 23.34 |
| 2022-09-29 | 19.23 |
| 2022-09-28 | 23.34 |
| 2022-09-27 | 24.46 |
| 2022-09-26 | 24.09 |
| 2022-09-23 | 30.44 |
| 2022-09-22 | 33.81 |
| 2022-09-21 | 34.18 |
| 2022-09-20 | 42.78 |
| 2022-09-19 | 42.40 |
| 2022-09-16 | 49.50 |
| 2022-09-15 | 55.11 |
| 2022-09-14 | 56.23 |
| 2022-09-13 | 46.14 |
| 2022-09-09 | 62.59 |
| 2022-09-08 | 56.98 |
| 2022-09-07 | 53.99 |
| 2022-09-06 | 51.00 |
| 2022-09-05 | 49.88 |
| 2022-09-02 | 51.37 |
| 2022-09-01 | 51.37 |
| 2022-08-31 | 49.88 |
| 2022-08-30 | 47.64 |
| 2022-08-29 | 42.40 |
| 2022-08-26 | 40.16 |
| 2022-08-25 | 39.79 |
| 2022-08-24 | 36.42 |
| 2022-08-23 | 36.80 |
| 2022-08-22 | 34.18 |
| 2022-08-19 | 30.82 |
| 2022-08-18 | 28.20 |
| 2022-08-17 | 25.21 |
| 2022-08-16 | 19.23 |
| 2022-08-15 | 19.60 |
| 2022-08-12 | 17.74 |
| 2022-08-11 | 15.87 |
| 2022-08-10 | 13.25 |
| 2022-08-09 | 17.36 |
| 2022-08-08 | 15.87 |
| 2022-08-05 | 15.12 |
| 2022-08-04 | 16.24 |
| 2022-08-03 | 15.49 |
| 2022-08-02 | 14.37 |
| 2022-08-01 | 18.11 |
| 2022-07-29 | 19.98 |
| 2022-07-28 | 21.47 |
| 2022-07-27 | 22.59 |
| 2022-07-26 | 24.84 |
| 2022-07-25 | 25.58 |
| 2022-07-22 | 24.84 |
| 2022-07-21 | 25.58 |
| 2022-07-20 | 28.95 |
| 2022-07-19 | 25.58 |
| 2022-07-18 | 27.08 |
| 2022-07-15 | 23.34 |
| 2022-07-14 | 25.96 |
| 2022-07-13 | 25.96 |
| 2022-07-12 | 28.57 |
| 2022-07-11 | 27.08 |
| 2022-07-08 | 33.06 |
| 2022-07-07 | 34.18 |
| 2022-07-06 | 37.17 |
| 2022-07-05 | 35.68 |
| 2022-07-04 | 21.85 |
| 2022-06-30 | 25.21 |
| 2022-06-29 | 27.08 |
| 2022-06-28 | 28.95 |
| 2022-06-27 | 29.32 |
| 2022-06-24 | 27.08 |
| 2022-06-23 | 27.08 |
| 2022-06-22 | 30.44 |
| 2022-06-21 | 34.18 |
| 2022-06-20 | 34.93 |
| 2022-06-17 | 36.80 |
| 2022-06-16 | 33.43 |
| 2022-06-15 | 35.30 |
| 2022-06-14 | 34.18 |
| 2022-06-13 | 35.30 |
| 2022-06-10 | 36.80 |
| 2022-06-09 | 37.92 |
| 2022-06-08 | 40.53 |
| 2022-06-07 | 39.04 |
| 2022-06-06 | 42.03 |
| 2022-06-02 | 29.32 |
| 2022-06-01 | 28.95 |
| 2022-05-31 | 29.70 |
| 2022-05-30 | 26.71 |
| 2022-05-27 | 26.71 |
| 2022-05-26 | 27.45 |
| 2022-05-25 | 28.20 |
| 2022-05-24 | 27.08 |
| 2022-05-23 | 30.07 |
| 2022-05-20 | 30.82 |
| 2022-05-19 | 28.95 |
| 2022-05-18 | 28.95 |
| 2022-05-17 | 26.71 |
| 2022-05-16 | 26.33 |
| 2022-05-13 | 27.45 |
| 2022-05-12 | 25.58 |
| 2022-05-11 | 30.44 |
| 2022-05-10 | 28.20 |
| 2022-05-06 | 33.06 |
| 2022-05-05 | 36.05 |
| 2022-05-04 | 34.93 |
| 2022-05-03 | 39.79 |
| 2022-04-29 | 38.29 |
| 2022-04-28 | 41.28 |
| 2022-04-27 | 40.91 |
| 2022-04-26 | 43.15 |
| 2022-04-25 | 41.28 |
| 2022-04-22 | 48.01 |
| 2022-04-21 | 47.26 |
| 2022-04-20 | 51.37 |
| 2022-04-19 | 52.87 |
| 2022-04-14 | 65.58 |
| 2022-04-13 | 63.71 |
| 2022-04-12 | 62.21 |
| 2022-04-11 | 60.72 |
| 2022-04-08 | 70.06 |
| 2022-04-07 | 66.32 |
| 2022-04-06 | 70.44 |
| 2022-04-04 | 79.03 |
| 2022-04-01 | 80.53 |
| 2022-03-31 | 83.14 |
| 2022-03-30 | 82.77 |
| 2022-03-29 | 71.56 |
| 2022-03-28 | 59.60 |
| 2022-03-25 | 65.20 |
| 2022-03-24 | 75.67 |
| 2022-03-23 | 53.62 |
| 2022-03-22 | 53.24 |
| 2022-03-21 | 50.63 |
| 2022-03-18 | 59.22 |
| 2022-03-17 | 67.45 |
| 2022-03-16 | 55.11 |
| 2022-03-15 | 43.15 |
| 2022-03-14 | 49.50 |
| 2022-03-11 | 56.98 |
| 2022-03-10 | 73.05 |
| 2022-03-09 | 78.28 |
| 2022-03-08 | 80.90 |
| 2022-03-07 | 79.41 |
| 2022-03-04 | 33.81 |
| 2022-03-03 | 36.42 |
| 2022-03-02 | 29.70 |
| 2022-03-01 | 75.29 |
| 2022-02-28 | 104.45 |
| 2022-02-25 | 144.81 |
| 2022-02-24 | 142.95 |
| 2022-02-23 | 172.10 |
| 2022-02-22 | 140.70 |
| 2022-02-21 | 196.39 |
| 2022-02-18 | 213.96 |
| 2022-02-17 | 236.39 |
| 2022-02-16 | 235.64 |
| 2022-02-15 | 210.22 |
| 2022-02-14 | 202.37 |
| 2022-02-11 | 213.96 |
| 2022-02-10 | 209.48 |
| 2022-02-09 | 198.26 |
| 2022-02-08 | 170.60 |
| 2022-02-07 | 169.48 |
| 2022-02-04 | 165.74 |
| 2022-01-31 | 167.99 |
| 2022-01-28 | 167.99 |
| 2022-01-27 | 157.90 |
| 2022-01-26 | 154.16 |
| 2022-01-25 | 153.78 |
| 2022-01-24 | 163.88 |
| 2022-01-21 | 181.82 |
| 2022-01-20 | 187.80 |
| 2022-01-19 | 178.45 |
| 2022-01-18 | 180.32 |
| 2022-01-17 | 186.68 |
| 2022-01-14 | 194.52 |
| 2022-01-13 | 208.35 |
| 2022-01-12 | 198.64 |
| 2022-01-11 | 194.52 |
| 2022-01-10 | 196.39 |
| 2022-01-07 | 184.43 |
| 2022-01-06 | 182.19 |
| 2022-01-05 | 180.70 |
| 2022-01-04 | 180.32 |
| 2022-01-03 | 184.43 |
| 2021-12-31 | 182.19 |
| 2021-12-30 | 183.31 |
| 2021-12-29 | 181.07 |
| 2021-12-28 | 182.56 |
| 2021-12-24 | 178.08 |
| 2021-12-23 | 176.96 |
| 2021-12-22 | 166.49 |
| 2021-12-21 | 159.39 |
| 2021-12-20 | 156.77 |
| 2021-12-17 | 161.63 |
| 2021-12-16 | 159.39 |
| 2021-12-15 | 147.06 |
| 2021-12-14 | 157.52 |
| 2021-12-13 | 174.34 |
| 2021-12-10 | 174.72 |
| 2021-12-09 | 175.09 |
| 2021-12-08 | 175.09 |
| 2021-12-07 | 166.87 |
| 2021-12-06 | 162.38 |
| 2021-12-03 | 170.23 |
| 2021-12-02 | 162.01 |
| 2021-12-01 | 165.74 |
| 2021-11-30 | 176.96 |
| 2021-11-29 | 173.59 |
| 2021-11-26 | 168.36 |
| 2021-11-25 | 178.83 |
| 2021-11-24 | 182.56 |
| 2021-11-23 | 167.24 |
| 2021-11-22 | 173.97 |
| 2021-11-19 | 188.17 |
| 2021-11-18 | 185.93 |
| 2021-11-17 | 190.04 |
| 2021-11-16 | 189.67 |
| 2021-11-15 | 190.04 |
| 2021-11-12 | 197.14 |
| 2021-11-11 | 195.27 |
| 2021-11-10 | 192.66 |
| 2021-11-09 | 176.96 |
| 2021-11-08 | 179.95 |
| 2021-11-05 | 170.23 |
| 2021-11-04 | 180.32 |
| 2021-11-03 | 182.56 |
| 2021-11-02 | 188.92 |
| 2021-11-01 | 190.79 |
| 2021-10-29 | 193.03 |
| 2021-10-28 | 190.79 |
| 2021-10-27 | 212.84 |
| 2021-10-26 | 223.30 |
| 2021-10-25 | 216.95 |
| 2021-10-22 | 211.72 |
| 2021-10-21 | 223.30 |
| 2021-10-20 | 221.81 |
| 2021-10-19 | 232.27 |
| 2021-10-18 | 243.11 |
| 2021-10-15 | 225.55 |
| 2021-10-12 | 206.11 |
| 2021-10-11 | 199.01 |
| 2021-10-08 | 186.30 |
| 2021-10-07 | 180.32 |
| 2021-10-06 | 180.32 |
| 2021-10-05 | 179.95 |
| 2021-10-04 | 179.20 |
| 2021-09-30 | 172.47 |
| 2021-09-29 | 173.22 |
| 2021-09-28 | 181.82 |
| 2021-09-27 | 185.93 |
| 2021-09-24 | 184.81 |
| 2021-09-23 | 188.17 |
| 2021-09-21 | 174.34 |
| 2021-09-20 | 179.20 |
| 2021-09-17 | 185.18 |
| 2021-09-16 | 184.06 |
| 2021-09-15 | 184.43 |
| 2021-09-14 | 180.70 |
| 2021-09-13 | 191.53 |
| 2021-09-10 | 168.36 |
| 2021-09-09 | 169.11 |
| 2021-09-08 | 156.77 |
| 2021-09-07 | 145.94 |
| 2021-09-06 | 160.51 |
| 2021-09-03 | 127.62 |
| 2021-09-02 | 124.26 |
| 2021-09-01 | 114.91 |
| 2021-08-31 | 106.69 |
| 2021-08-30 | 103.70 |
| 2021-08-27 | 99.96 |
| 2021-08-26 | 98.09 |
| 2021-08-25 | 102.58 |
| 2021-08-24 | 99.59 |
| 2021-08-23 | 93.98 |
| 2021-08-20 | 90.62 |
| 2021-08-19 | 92.11 |
| 2021-08-18 | 96.60 |
| 2021-08-17 | 101.46 |
| 2021-08-16 | 101.08 |
| 2021-08-13 | 113.04 |
| 2021-08-12 | 111.18 |
| 2021-08-11 | 111.18 |
| 2021-08-10 | 109.31 |
| 2021-08-09 | 107.06 |
| 2021-08-06 | 104.82 |
| 2021-08-05 | 104.07 |
| 2021-08-04 | 105.94 |
| 2021-08-03 | 105.20 |
| 2021-08-02 | 110.05 |
| 2021-07-30 | 103.33 |
| 2021-07-29 | 103.70 |
| 2021-07-28 | 92.11 |
| 2021-07-27 | 90.62 |
| 2021-07-26 | 88.75 |
| 2021-07-23 | 88.38 |
| 2021-07-22 | 85.01 |
| 2021-07-21 | 86.51 |
| 2021-07-20 | 80.90 |
| 2021-07-19 | 87.25 |
| 2021-07-16 | 89.87 |
| 2021-07-15 | 92.49 |
| 2021-07-14 | 93.61 |
| 2021-07-13 | 92.49 |
| 2021-07-12 | 92.49 |
| 2021-07-09 | 88.38 |
| 2021-07-08 | 90.24 |
| 2021-07-07 | 90.62 |
| 2021-07-06 | 93.24 |
| 2021-07-05 | 92.86 |
| 2021-07-02 | 91.37 |
| 2021-06-30 | 90.24 |
| 2021-06-29 | 90.99 |
| 2021-06-28 | 103.70 |
| 2021-06-25 | 103.70 |
| 2021-06-24 | 121.64 |
| 2021-06-23 | 117.16 |
| 2021-06-22 | 107.81 |
| 2021-06-21 | 104.07 |
| 2021-06-18 | 114.91 |
| 2021-06-17 | 121.27 |
| 2021-06-16 | 125.38 |
| 2021-06-15 | 127.99 |
| 2021-06-11 | 130.99 |
| 2021-06-10 | 130.61 |
| 2021-06-09 | 127.25 |
| 2021-06-08 | 126.50 |
| 2021-06-07 | 122.39 |
| 2021-06-04 | 119.02 |
| 2021-06-03 | 123.51 |
| 2021-06-02 | 124.26 |
| 2021-06-01 | 123.88 |
| 2021-05-31 | 122.01 |
| 2021-05-28 | 121.27 |
| 2021-05-27 | 116.41 |
| 2021-05-26 | 113.04 |
| 2021-05-25 | 113.42 |
| 2021-05-24 | 117.53 |
| 2021-05-21 | 117.90 |
| 2021-05-20 | 113.04 |
| 2021-05-18 | 121.64 |
| 2021-05-17 | 115.29 |
| 2021-05-14 | 116.78 |
| 2021-05-13 | 111.55 |
| 2021-05-12 | 120.52 |
| 2021-05-11 | 113.79 |
| 2021-05-10 | 115.29 |
| 2021-05-07 | 108.56 |
| 2021-05-06 | 104.82 |
| 2021-05-05 | 103.33 |
| 2021-05-04 | 104.45 |
| 2021-05-03 | 98.09 |
| 2021-04-30 | 99.96 |
| 2021-04-29 | 105.57 |
| 2021-04-28 | 101.08 |
| 2021-04-27 | 105.57 |
| 2021-04-26 | 105.57 |
| 2021-04-23 | 102.95 |
| 2021-04-22 | 99.22 |
| 2021-04-21 | 91.74 |
| 2021-04-20 | 96.23 |
| 2021-04-19 | 103.70 |
| 2021-04-16 | 105.94 |
| 2021-04-15 | 102.58 |
| 2021-04-14 | 98.09 |
| 2021-04-13 | 88.75 |
| 2021-04-12 | 81.65 |
| 2021-04-09 | 79.41 |
| 2021-04-08 | 82.02 |
| 2021-04-07 | 83.89 |
| 2021-04-01 | 85.76 |
| 2021-03-31 | 82.02 |
| 2021-03-30 | 83.14 |
| 2021-03-29 | 79.78 |
| 2021-03-26 | 67.07 |
| 2021-03-25 | 70.81 |
| 2021-03-24 | 67.82 |
| 2021-03-23 | 74.92 |
| 2021-03-22 | 81.27 |
| 2021-03-19 | 78.28 |
| 2021-03-18 | 77.91 |
| 2021-03-17 | 72.30 |
| 2021-03-16 | 75.67 |
| 2021-03-15 | 73.80 |
| 2021-03-12 | 67.82 |
| 2021-03-11 | 66.32 |
| 2021-03-10 | 53.99 |
| 2021-03-09 | 51.37 |
| 2021-03-08 | 48.01 |
| 2021-03-05 | 51.75 |
| 2021-03-04 | 58.48 |
| 2021-03-03 | 63.33 |
| 2021-03-02 | 56.98 |
| 2021-03-01 | 56.61 |
| 2021-02-26 | 59.60 |
| 2021-02-25 | 67.45 |
| 2021-02-24 | 58.10 |
| 2021-02-23 | 64.46 |
| 2021-02-22 | 62.21 |
| 2021-02-19 | 56.98 |
| 2021-02-18 | 57.35 |
| 2021-02-17 | 56.98 |
| 2021-02-16 | 45.77 |
| 2021-02-11 | 41.28 |
| 2021-02-10 | 43.90 |
| 2021-02-09 | 42.40 |
| 2021-02-08 | 35.68 |
| 2021-02-05 | 32.69 |
| 2021-02-04 | 32.69 |
| 2021-02-03 | 31.94 |
| 2021-02-02 | 31.56 |
| 2021-02-01 | 31.56 |
| 2021-01-29 | 29.70 |
| 2021-01-28 | 29.70 |
| 2021-01-27 | 34.18 |
| 2021-01-26 | 34.93 |
| 2021-01-25 | 36.80 |
| 2021-01-22 | 38.67 |
| 2021-01-21 | 44.27 |
| 2021-01-20 | 42.78 |
| 2021-01-19 | 44.65 |
| 2021-01-18 | 43.15 |
| 2021-01-15 | 45.77 |
| 2021-01-14 | 43.90 |
| 2021-01-13 | 45.77 |
| 2021-01-12 | 48.01 |
| 2021-01-11 | 41.66 |
| 2021-01-08 | 42.03 |
| 2021-01-07 | 43.15 |
| 2021-01-06 | 40.53 |
| 2021-01-05 | 34.55 |
| 2021-01-04 | 31.19 |
| 2020-12-31 | 34.93 |
| 2020-12-30 | 34.55 |
| 2020-12-29 | 36.80 |
| 2020-12-28 | 31.56 |
| 2020-12-24 | 30.82 |
| 2020-12-23 | 30.82 |
| 2020-12-22 | 30.82 |
| 2020-12-21 | 39.79 |
| 2020-12-18 | 43.52 |
| 2020-12-17 | 55.86 |
| 2020-12-16 | 55.49 |
| 2020-12-15 | 56.98 |
| 2020-12-14 | 56.61 |
| 2020-12-11 | 56.61 |
| 2020-12-10 | 52.87 |
| 2020-12-09 | 54.36 |
| 2020-12-08 | 55.86 |
| 2020-12-07 | 52.12 |
| 2020-12-04 | 49.50 |
| 2020-12-03 | 48.38 |
| 2020-12-02 | 46.51 |
| 2020-12-01 | 42.03 |
| 2020-11-30 | 42.78 |
| 2020-11-27 | 37.17 |
| 2020-11-26 | 36.80 |
| 2020-11-25 | 41.28 |
| 2020-11-24 | 37.92 |
| 2020-11-23 | 40.16 |
| 2020-11-20 | 37.92 |
| 2020-11-19 | 36.80 |
| 2020-11-18 | 24.46 |
| 2020-11-17 | 23.34 |
| 2020-11-16 | 18.48 |
| 2020-11-13 | 16.61 |
| 2020-11-12 | 17.36 |
| 2020-11-11 | 18.48 |
| 2020-11-10 | 15.12 |
| 2020-11-09 | 10.26 |
| 2020-11-06 | 9.89 |
| 2020-11-05 | 10.63 |
| 2020-11-04 | 6.90 |
| 2020-11-03 | 7.27 |
| 2020-11-02 | 9.14 |
| 2020-10-30 | 8.76 |
| 2020-10-29 | 10.63 |
| 2020-10-28 | 14.37 |
| 2020-10-27 | 15.12 |
| 2020-10-23 | 16.24 |
| 2020-10-22 | 17.36 |
| 2020-10-21 | 18.48 |
| 2020-10-20 | 17.74 |
| 2020-10-19 | 14.75 |
| 2020-10-16 | 15.87 |
| 2020-10-15 | 17.74 |
| 2020-10-14 | 17.74 |
| 2020-10-12 | 18.48 |
| 2020-10-09 | 14.00 |
| 2020-10-08 | 12.88 |
| 2020-10-07 | 12.88 |
| 2020-10-06 | 12.50 |
| 2020-10-05 | 12.13 |
| 2020-09-30 | 12.50 |
| 2020-09-29 | 14.37 |
| 2020-09-28 | 16.24 |
| 2020-09-25 | 10.26 |
| 2020-09-24 | 9.14 |
| 2020-09-23 | 12.88 |
| 2020-09-22 | 16.24 |
| 2020-09-21 | 18.86 |
| 2020-09-18 | 18.86 |
| 2020-09-17 | 20.35 |
| 2020-09-16 | 22.22 |
| 2020-09-15 | 19.98 |
| 2020-09-14 | 21.10 |
| 2020-09-11 | 19.23 |
| 2020-09-10 | 18.11 |
| 2020-09-09 | 15.87 |
| 2020-09-08 | 18.11 |
| 2020-09-07 | 18.11 |
| 2020-09-04 | 19.23 |
| 2020-09-03 | 19.60 |
| 2020-09-02 | 21.10 |
| 2020-09-01 | 19.23 |
| 2020-08-31 | 21.85 |
| 2020-08-28 | 19.60 |
| 2020-08-27 | 24.84 |
| 2020-08-26 | 24.09 |
| 2020-08-25 | 25.58 |
| 2020-08-24 | 25.21 |
| 2020-08-21 | 21.47 |
| 2020-08-20 | 22.22 |
| 2020-08-19 | 19.60 |
| 2020-08-18 | 19.23 |
| 2020-08-17 | 21.10 |
| 2020-08-14 | 19.23 |
| 2020-08-13 | 17.74 |
| 2020-08-12 | 18.48 |
| 2020-08-11 | 20.35 |
| 2020-08-10 | 18.86 |
| 2020-08-07 | 18.48 |
| 2020-08-06 | 18.86 |
| 2020-08-05 | 17.36 |
| 2020-08-04 | 14.75 |
| 2020-08-03 | 10.26 |
| 2020-07-31 | 13.25 |
| 2020-07-30 | 12.88 |
| 2020-07-29 | 11.75 |
| 2020-07-28 | 11.75 |
| 2020-07-27 | 8.02 |
| 2020-07-24 | 5.77 |
| 2020-07-23 | 7.64 |
| 2020-07-22 | 6.90 |
| 2020-07-21 | 4.65 |
| 2020-07-20 | 3.91 |
| 2020-07-17 | 4.28 |
| 2020-07-16 | 3.91 |
| 2020-07-15 | 5.03 |
| 2020-07-14 | 4.65 |
| 2020-07-13 | 8.02 |
| 2020-07-10 | 7.64 |
| 2020-07-09 | 8.02 |
| 2020-07-08 | 8.02 |
| 2020-07-07 | 7.27 |
| 2020-07-06 | 10.63 |
| 2020-07-03 | 8.02 |
| 2020-07-02 | 8.02 |
| 2020-06-30 | 10.63 |
| 2020-06-29 | 7.64 |
| 2020-06-26 | 9.51 |
| 2020-06-24 | 11.01 |
| 2020-06-23 | 11.01 |
| 2020-06-22 | 10.63 |
| 2020-06-19 | 11.38 |
| 2020-06-18 | 12.50 |
| 2020-06-17 | 14.75 |
| 2020-06-16 | 13.62 |
| 2020-06-15 | 7.64 |
| 2020-06-12 | 12.13 |
| 2020-06-11 | 14.00 |
| 2020-06-10 | 17.74 |
| 2020-06-09 | 16.99 |
| 2020-06-08 | 18.11 |
| 2020-06-05 | 15.12 |
| 2020-06-04 | 15.49 |
| 2020-06-03 | 21.10 |
| 2020-06-02 | 18.48 |
| 2020-06-01 | 16.24 |
| 2020-05-29 | 12.13 |
| 2020-05-28 | 12.50 |
| 2020-05-27 | 11.01 |
| 2020-05-26 | 11.75 |
| 2020-05-25 | 5.03 |
| 2020-05-22 | 3.91 |
| 2020-05-21 | 8.02 |
| 2020-05-20 | 3.16 |
| 2020-05-19 | 3.53 |
| 2020-05-18 | 0.54 |
| 2020-05-15 | -0.58 |
| 2020-05-14 | -2.45 |
| 2020-05-13 | -0.95 |
| 2020-05-12 | 0.92 |
| 2020-05-11 | 0.54 |
| 2020-05-08 | 0.92 |
| 2020-05-07 | 1.66 |
| 2020-05-06 | 2.41 |
| 2020-05-05 | 2.41 |
| 2020-05-04 | -1.70 |
| 2020-04-29 | 2.04 |
| 2020-04-28 | -0.21 |
| 2020-04-27 | -0.21 |
| 2020-04-24 | -0.58 |
| 2020-04-23 | -1.70 |
| 2020-04-22 | -5.06 |
| 2020-04-21 | -5.81 |
| 2020-04-20 | -1.70 |
| 2020-04-17 | -0.58 |
| 2020-04-16 | -2.45 |
| 2020-04-15 | -0.95 |
| 2020-04-14 | 0.17 |
| 2020-04-09 | -0.21 |
| 2020-04-08 | -2.82 |
| 2020-04-07 | 0.92 |
| 2020-04-06 | -5.81 |
| 2020-04-03 | -6.19 |
| 2020-04-02 | -8.43 |
| 2020-04-01 | -9.92 |
| 2020-03-31 | -3.94 |
| 2020-03-30 | -12.91 |
| 2020-03-27 | -5.81 |
| 2020-03-26 | -5.81 |
| 2020-03-25 | -5.06 |
| 2020-03-24 | -16.65 |
| 2020-03-23 | -20.01 |
| 2020-03-20 | -14.78 |
| 2020-03-19 | -20.76 |
| 2020-03-18 | -14.78 |
| 2020-03-17 | -6.56 |
| 2020-03-16 | -3.20 |
| 2020-03-13 | 7.27 |
| 2020-03-12 | 12.88 |
| 2020-03-11 | 24.84 |
| 2020-03-10 | 22.97 |
| 2020-03-09 | 23.34 |
| 2020-03-06 | 38.67 |
| 2020-03-05 | 42.78 |
| 2020-03-04 | 37.54 |
| 2020-03-03 | 37.54 |
| 2020-03-02 | 41.28 |
| 2020-02-28 | 40.53 |
| 2020-02-27 | 54.36 |
| 2020-02-26 | 50.63 |
| 2020-02-25 | 58.85 |
| 2020-02-24 | 58.48 |
| 2020-02-21 | 64.83 |
| 2020-02-20 | 70.06 |
| 2020-02-19 | 63.71 |
| 2020-02-18 | 62.96 |
| 2020-02-17 | 62.59 |
| 2020-02-14 | 61.09 |
| 2020-02-13 | 59.97 |
| 2020-02-12 | 58.85 |
| 2020-02-11 | 58.10 |
| 2020-02-10 | 58.85 |
| 2020-02-07 | 63.33 |
| 2020-02-06 | 68.19 |
| 2020-02-05 | 64.46 |
| 2020-02-04 | 62.21 |
| 2020-02-03 | 56.23 |
| 2020-01-31 | 58.85 |
| 2020-01-30 | 58.85 |
| 2020-01-29 | 60.72 |
| 2020-01-24 | 65.58 |
| 2020-01-23 | 64.08 |
| 2020-01-22 | 72.30 |
| 2020-01-21 | 76.79 |
| 2020-01-20 | 82.02 |
| 2020-01-17 | 61.09 |
| 2020-01-16 | 58.10 |
| 2020-01-15 | 55.49 |
| 2020-01-14 | 54.74 |
| 2020-01-13 | 49.50 |
| 2020-01-10 | 45.39 |
| 2020-01-09 | 42.40 |
| 2020-01-08 | 40.91 |
| 2020-01-07 | 41.28 |
| 2020-01-06 | 40.91 |
| 2020-01-03 | 43.52 |
| 2020-01-02 | 41.66 |
| 2019-12-31 | 42.78 |
| 2019-12-30 | 42.03 |
| 2019-12-27 | 41.28 |
| 2019-12-24 | 40.16 |
| 2019-12-23 | 41.28 |
| 2019-12-20 | 38.29 |
| 2019-12-19 | 38.29 |
| 2019-12-18 | 37.92 |
| 2019-12-17 | 36.05 |
| 2019-12-16 | 37.17 |
| 2019-12-13 | 34.55 |
| 2019-12-12 | 28.95 |
| 2019-12-11 | 28.20 |
| 2019-12-10 | 27.83 |
| 2019-12-09 | 27.83 |
| 2019-12-06 | 27.45 |
| 2019-12-05 | 26.33 |
| 2019-12-04 | 24.84 |
| 2019-12-03 | 26.71 |
| 2019-12-02 | 27.45 |
| 2019-11-29 | 26.71 |
| 2019-11-28 | 28.95 |
| 2019-11-27 | 28.95 |
| 2019-11-26 | 28.20 |
| 2019-11-25 | 29.70 |
| 2019-11-22 | 28.95 |
| 2019-11-21 | 28.20 |
| 2019-11-20 | 29.32 |
| 2019-11-19 | 29.32 |
| 2019-11-18 | 30.44 |
| 2019-11-15 | 30.44 |
| 2019-11-14 | 30.82 |
| 2019-11-13 | 29.32 |
| 2019-11-12 | 31.19 |
| 2019-11-11 | 30.82 |
| 2019-11-08 | 30.44 |
| 2019-11-07 | 35.68 |
| 2019-11-06 | 35.30 |
| 2019-11-05 | 35.30 |
| 2019-11-04 | 33.43 |
| 2019-11-01 | 31.94 |
| 2019-10-31 | 33.81 |
| 2019-10-30 | 31.19 |
| 2019-10-29 | 30.07 |
| 2019-10-28 | 26.33 |
| 2019-10-25 | 25.96 |
| 2019-10-24 | 24.09 |
| 2019-10-23 | 23.72 |
| 2019-10-22 | 23.72 |
| 2019-10-21 | 22.22 |
| 2019-10-18 | 22.97 |
| 2019-10-17 | 22.59 |
| 2019-10-16 | 22.59 |
| 2019-10-15 | 23.72 |
| 2019-10-14 | 22.59 |
| 2019-10-11 | 24.09 |
| 2019-10-10 | 21.10 |
| 2019-10-09 | 21.10 |
| 2019-10-08 | 22.59 |
| 2019-10-04 | 24.09 |
| 2019-10-03 | 24.09 |
| 2019-10-02 | 25.96 |
| 2019-09-30 | 28.95 |
| 2019-09-27 | 28.57 |
| 2019-09-26 | 28.95 |
| 2019-09-25 | 28.95 |
| 2019-09-24 | 30.44 |
| 2019-09-23 | 27.83 |
| 2019-09-20 | 28.20 |
| 2019-09-19 | 28.95 |
| 2019-09-18 | 26.33 |
| 2019-09-17 | 26.33 |
| 2019-09-16 | 25.58 |
| 2019-09-13 | 27.08 |
| 2019-09-12 | 26.33 |
| 2019-09-11 | 24.09 |
| 2019-09-10 | 21.10 |
| 2019-09-09 | 21.85 |
| 2019-09-06 | 21.85 |
| 2019-09-05 | 21.47 |
| 2019-09-04 | 20.35 |
| 2019-09-03 | 19.98 |
| 2019-09-02 | 18.86 |
| 2019-08-30 | 14.00 |
| 2019-08-29 | 14.37 |
| 2019-08-28 | 14.75 |
| 2019-08-27 | 15.12 |
| 2019-08-26 | 14.75 |
| 2019-08-23 | 18.11 |
| 2019-08-22 | 17.74 |
| 2019-08-21 | 17.36 |
| 2019-08-20 | 14.00 |
| 2019-08-19 | 12.50 |
| 2019-08-16 | 14.00 |
| 2019-08-15 | 14.75 |
| 2019-08-14 | 17.74 |
| 2019-08-13 | 17.74 |
| 2019-08-12 | 20.73 |
| 2019-08-09 | 21.85 |
| 2019-08-08 | 28.20 |
| 2019-08-07 | 27.08 |
| 2019-08-06 | 25.58 |
| 2019-08-05 | 25.58 |
| 2019-08-02 | 29.32 |
| 2019-08-01 | 31.19 |
| 2019-07-31 | 34.55 |
| 2019-07-30 | 36.80 |
| 2019-07-29 | 33.43 |
| 2019-07-26 | 32.69 |
| 2019-07-25 | 30.82 |
| 2019-07-24 | 29.32 |
| 2019-07-23 | 30.07 |
| 2019-07-22 | 27.83 |
| 2019-07-19 | 29.32 |
| 2019-07-18 | 25.58 |
| 2019-07-17 | 24.84 |
| 2019-07-16 | 24.84 |
| 2019-07-15 | 24.84 |
| 2019-07-12 | 25.21 |
| 2019-07-11 | 25.96 |
| 2019-07-10 | 24.09 |
| 2019-07-09 | 23.72 |
| 2019-07-08 | 24.46 |
| 2019-07-05 | 21.47 |
| 2019-07-04 | 18.48 |
| 2019-07-03 | 18.11 |
| 2019-07-02 | 19.23 |
| 2019-06-28 | 19.60 |
| 2019-06-27 | 20.73 |
| 2019-06-26 | 21.10 |
| 2019-06-25 | 19.98 |
| 2019-06-24 | 20.35 |
| 2019-06-21 | 22.22 |
| 2019-06-20 | 20.35 |
| 2019-06-19 | 17.36 |
| 2019-06-18 | 14.00 |
| 2019-06-17 | 13.62 |
| 2019-06-14 | 14.75 |
| 2019-06-13 | 13.62 |
| 2019-06-12 | 11.75 |
| 2019-06-11 | 14.37 |
| 2019-06-10 | 9.14 |
| 2019-06-06 | 6.15 |
| 2019-06-05 | 6.52 |
| 2019-06-04 | 4.65 |
| 2019-06-03 | 3.91 |
| 2019-05-31 | 7.64 |
| 2019-05-30 | 8.76 |
| 2019-05-29 | 9.14 |
| 2019-05-28 | 11.01 |
| 2019-05-27 | 6.90 |
| 2019-05-24 | 2.04 |
| 2019-05-23 | 4.65 |
| 2019-05-22 | 7.64 |
| 2019-05-21 | 8.02 |
| 2019-05-20 | 9.14 |
| 2019-05-17 | 12.13 |
| 2019-05-16 | 10.26 |
| 2019-05-15 | 11.01 |
| 2019-05-14 | 11.01 |
| 2019-05-10 | 16.99 |
| 2019-05-09 | 15.87 |
| 2019-05-08 | 18.11 |
| 2019-05-07 | 18.86 |
| 2019-05-06 | 18.86 |
| 2019-05-03 | 21.47 |
| 2019-05-02 | 21.85 |
| 2019-04-30 | 25.58 |
| 2019-04-29 | 25.96 |
| 2019-04-26 | 26.71 |
| 2019-04-25 | 29.32 |
| 2019-04-24 | 31.19 |
| 2019-04-23 | 32.69 |
| 2019-04-18 | 31.19 |
| 2019-04-17 | 34.18 |
| 2019-04-16 | 27.08 |
| 2019-04-15 | 26.33 |
| 2019-04-12 | 25.96 |
| 2019-04-11 | 25.96 |
| 2019-04-10 | 27.08 |
| 2019-04-09 | 27.08 |
| 2019-04-08 | 25.58 |
| 2019-04-04 | 25.58 |
| 2019-04-03 | 28.57 |
| 2019-04-02 | 28.57 |
| 2019-04-01 | 25.58 |
| 2019-03-29 | 26.71 |
| 2019-03-28 | 28.20 |
| 2019-03-27 | 31.56 |
| 2019-03-26 | 32.31 |
| 2019-03-25 | 31.94 |
| 2019-03-22 | 36.05 |
| 2019-03-21 | 34.55 |
| 2019-03-20 | 34.93 |
| 2019-03-19 | 36.42 |
| 2019-03-18 | 34.93 |
| 2019-03-15 | 33.43 |
| 2019-03-14 | 36.80 |
| 2019-03-13 | 37.17 |
| 2019-03-12 | 39.04 |
| 2019-03-11 | 38.29 |
| 2019-03-08 | 32.69 |
| 2019-03-07 | 40.16 |
| 2019-03-06 | 43.90 |
| 2019-03-05 | 42.78 |
| 2019-03-04 | 43.52 |
| 2019-03-01 | 40.53 |
| 2019-02-28 | 38.29 |
| 2019-02-27 | 41.28 |
| 2019-02-26 | 42.40 |
| 2019-02-25 | 44.27 |
| 2019-02-22 | 39.79 |
| 2019-02-21 | 39.79 |
| 2019-02-20 | 37.17 |
| 2019-02-19 | 38.29 |
| 2019-02-18 | 41.66 |
| 2019-02-15 | 40.91 |
| 2019-02-14 | 46.14 |
| 2019-02-13 | 48.76 |
| 2019-02-12 | 46.89 |
| 2019-02-11 | 43.52 |
| 2019-02-08 | 38.67 |
| 2019-02-04 | 23.72 |
| 2019-02-01 | 22.59 |
| 2019-01-31 | 22.59 |
| 2019-01-30 | 21.47 |
| 2019-01-29 | 22.59 |
| 2019-01-28 | 21.85 |
| 2019-01-25 | 11.38 |
| 2019-01-24 | 9.51 |
| 2019-01-23 | 5.03 |
| 2019-01-22 | 3.91 |
| 2019-01-21 | 2.41 |
| 2019-01-18 | 0.54 |
| 2019-01-17 | -2.82 |
| 2019-01-16 | -8.43 |
| 2019-01-15 | -3.57 |
| 2019-01-14 | -5.06 |
| 2019-01-11 | -2.45 |
| 2019-01-10 | -3.57 |
| 2019-01-09 | -3.57 |
| 2019-01-08 | -1.33 |
| 2019-01-07 | -3.94 |
| 2019-01-04 | -4.69 |
| 2019-01-03 | -5.06 |
| 2019-01-02 | -5.81 |
| 2018-12-31 | -3.20 |
| 2018-12-28 | -6.93 |
| 2018-12-27 | -8.43 |
| 2018-12-24 | -14.03 |
| 2018-12-21 | -11.04 |
| 2018-12-20 | -8.43 |
| 2018-12-19 | -16.28 |
| 2018-12-18 | -17.40 |
| 2018-12-17 | -16.65 |
| 2018-12-14 | -15.53 |
| 2018-12-13 | -15.16 |
| 2018-12-12 | -15.53 |
| 2018-12-11 | -15.16 |
| 2018-12-10 | -16.28 |
| 2018-12-07 | -14.03 |
| 2018-12-06 | -15.90 |
| 2018-12-05 | -15.16 |
| 2018-12-04 | -15.16 |
| 2018-12-03 | -17.40 |
| 2018-11-30 | -18.52 |
| 2018-11-29 | -17.77 |
| 2018-11-28 | -17.02 |
| 2018-11-27 | -17.77 |
| 2018-11-26 | -15.90 |
| 2018-11-23 | -15.16 |
| 2018-11-22 | -12.91 |
| 2018-11-21 | -12.54 |
| 2018-11-20 | -15.53 |
| 2018-11-19 | -15.90 |
| 2018-11-16 | -14.78 |
| 2018-11-15 | -15.90 |
| 2018-11-14 | -15.90 |
| 2018-11-13 | -15.90 |
| 2018-11-12 | -17.02 |
| 2018-11-09 | -17.77 |
| 2018-11-08 | -18.52 |
| 2018-11-07 | -18.52 |
| 2018-11-06 | -17.02 |
| 2018-11-05 | -18.89 |
| 2018-11-02 | -21.51 |
| 2018-11-01 | -22.63 |
| 2018-10-31 | -22.63 |
| 2018-10-30 | -26.37 |
| 2018-10-29 | -26.00 |
| 2018-10-26 | -25.25 |
| 2018-10-25 | -24.87 |
| 2018-10-24 | -23.75 |
| 2018-10-23 | -24.13 |
| 2018-10-22 | -22.63 |
| 2018-10-19 | -21.51 |
| 2018-10-18 | -21.51 |
| 2018-10-16 | -22.63 |
| 2018-10-15 | -23.75 |
| 2018-10-12 | -24.13 |
| 2018-10-11 | -24.87 |
| 2018-10-10 | -21.51 |
| 2018-10-09 | -23.00 |
| 2018-10-08 | -23.38 |
| 2018-10-05 | -20.01 |
| 2018-10-04 | -19.64 |
| 2018-10-03 | -20.76 |
| 2018-10-02 | -22.26 |
| 2018-09-28 | -21.88 |
| 2018-09-27 | -21.14 |
| 2018-09-26 | -21.14 |
| 2018-09-24 | -21.14 |
| 2018-09-21 | -23.38 |
| 2018-09-20 | -23.00 |
| 2018-09-19 | -23.75 |
| 2018-09-18 | -23.38 |
| 2018-09-17 | -27.49 |
| 2018-09-14 | -29.73 |
| 2018-09-13 | -30.85 |
| 2018-09-12 | -34.59 |
| 2018-09-11 | -36.46 |
| 2018-09-10 | -33.84 |
| 2018-09-07 | -30.11 |
| 2018-09-06 | -26.00 |
| 2018-09-05 | -25.25 |
| 2018-09-04 | -21.88 |
| 2018-09-03 | -22.26 |
| 2018-08-31 | -21.14 |
| 2018-08-30 | -20.76 |
| 2018-08-29 | -20.01 |
| 2018-08-28 | -19.64 |
| 2018-08-27 | -20.39 |
| 2018-08-24 | -20.39 |
| 2018-08-23 | -20.39 |
| 2018-08-22 | -21.14 |
| 2018-08-21 | -19.64 |
| 2018-08-20 | -20.39 |
| 2018-08-17 | -20.39 |
| 2018-08-16 | -20.76 |
| 2018-08-15 | -20.76 |
| 2018-08-14 | -18.52 |
| 2018-08-13 | -16.28 |
| 2018-08-10 | -20.01 |
| 2018-08-09 | -18.52 |
| 2018-08-08 | -15.90 |
| 2018-08-07 | -13.29 |
| 2018-08-06 | -14.03 |
| 2018-08-03 | -17.77 |
| 2018-08-02 | -16.65 |
| 2018-08-01 | -14.78 |
| 2018-07-31 | -12.91 |
| 2018-07-30 | -6.56 |
| 2018-07-27 | -6.93 |
| 2018-07-26 | -8.05 |
| 2018-07-25 | -5.81 |
| 2018-07-24 | -12.54 |
| 2018-07-23 | -9.92 |
| 2018-07-20 | -21.51 |
| 2018-07-19 | -20.76 |
| 2018-07-18 | -19.64 |
| 2018-07-17 | -18.15 |
| 2018-07-16 | -14.41 |
| 2018-07-13 | -17.02 |
| 2018-07-12 | -18.89 |
| 2018-07-11 | -23.38 |
| 2018-07-10 | -25.62 |
| 2018-07-09 | -25.25 |
| 2018-07-06 | -26.37 |
| 2018-07-05 | -26.00 |
| 2018-07-04 | -24.50 |
| 2018-07-03 | -24.50 |
| 2018-06-29 | -23.38 |
| 2018-06-28 | -26.00 |
| 2018-06-27 | -27.12 |
| 2018-06-26 | -25.25 |
| 2018-06-25 | -23.75 |
| 2018-06-22 | -22.63 |
| 2018-06-21 | -22.63 |
| 2018-06-20 | -21.51 |
| 2018-06-19 | -23.38 |
| 2018-06-15 | -15.53 |
| 2018-06-14 | -14.78 |
| 2018-06-13 | -17.40 |
| 2018-06-12 | -17.02 |
| 2018-06-11 | -16.28 |
| 2018-06-08 | -16.28 |
| 2018-06-07 | -14.78 |
| 2018-06-06 | -15.16 |
| 2018-06-05 | -17.77 |
| 2018-06-04 | -17.02 |
| 2018-06-01 | -17.02 |
| 2018-05-31 | -18.52 |
| 2018-05-30 | -20.76 |
| 2018-05-29 | -18.52 |
| 2018-05-28 | -15.53 |
| 2018-05-25 | -25.62 |
| 2018-05-24 | -24.50 |
| 2018-05-23 | -29.36 |
| 2018-05-21 | -27.49 |
| 2018-05-18 | -31.23 |
| 2018-05-17 | -34.22 |
| 2018-05-16 | -28.61 |
| 2018-05-15 | -25.62 |
| 2018-05-14 | -25.25 |
| 2018-05-11 | -25.25 |
| 2018-05-10 | -19.27 |
| 2018-05-09 | -18.52 |
| 2018-05-08 | -17.40 |
| 2018-05-07 | -17.40 |
| 2018-05-04 | -17.40 |
| 2018-05-03 | -12.91 |
| 2018-05-02 | -16.65 |
| 2018-04-30 | -23.00 |
| 2018-04-27 | -26.00 |
| 2018-04-26 | -21.51 |
| 2018-04-25 | -18.89 |
| 2018-04-24 | -18.52 |
| 2018-04-23 | -43.19 |
| 2018-04-20 | -37.96 |
| 2018-04-19 | -33.10 |
| 2018-04-18 | -46.93 |
| 2018-04-17 | -42.44 |
| 2018-04-16 | -46.93 |
| 2018-04-13 | -23.75 |
| 2018-04-12 | -18.15 |
| 2018-04-11 | -23.00 |
| 2018-04-10 | -21.51 |
| 2018-04-09 | -14.03 |
| 2018-04-06 | 73.43 |
| 2018-04-04 | 71.93 |
| 2018-04-03 | 73.43 |
| 2018-03-29 | 77.54 |
| 2018-03-28 | 74.17 |
| 2018-03-27 | 76.42 |
| 2018-03-26 | 70.06 |
| 2018-03-23 | 68.94 |
| 2018-03-22 | 76.79 |
| 2018-03-21 | 75.29 |
| 2018-03-20 | 77.16 |
| 2018-03-19 | 78.66 |
| 2018-03-16 | 77.91 |
| 2018-03-15 | 79.03 |
| 2018-03-14 | 82.77 |
| 2018-03-13 | 82.77 |
| 2018-03-12 | 82.77 |
| 2018-03-09 | 79.78 |
| 2018-03-08 | 83.52 |
| 2018-03-07 | 86.51 |
| 2018-03-06 | 93.61 |
| 2018-03-05 | 95.10 |
| 2018-03-02 | 98.09 |
| 2018-03-01 | 104.82 |
| 2018-02-28 | 101.83 |
| 2018-02-27 | 100.71 |
| 2018-02-26 | 99.96 |
| 2018-02-23 | 102.95 |
| 2018-02-22 | 101.46 |
| 2018-02-21 | 100.34 |
| 2018-02-20 | 102.58 |
| 2018-02-15 | 111.18 |
| 2018-02-14 | 110.80 |
| 2018-02-13 | 107.81 |
| 2018-02-12 | 106.69 |
| 2018-02-09 | 104.82 |
| 2018-02-08 | 111.55 |
| 2018-02-07 | 113.42 |
| 2018-02-06 | 114.91 |
| 2018-02-05 | 120.89 |
| 2018-02-02 | 122.01 |
| 2018-02-01 | 119.77 |
| 2018-01-31 | 112.30 |
| 2018-01-30 | 113.04 |
| 2018-01-29 | 119.40 |
| 2018-01-26 | 118.28 |
| 2018-01-25 | 117.53 |
| 2018-01-24 | 113.04 |
| 2018-01-23 | 118.28 |
| 2018-01-22 | 118.28 |
| 2018-01-19 | 118.28 |
| 2018-01-18 | 113.04 |
| 2018-01-17 | 115.29 |
| 2018-01-16 | 112.67 |
| 2018-01-15 | 114.17 |
| 2018-01-12 | 113.42 |
| 2018-01-11 | 113.42 |
| 2018-01-10 | 113.04 |
| 2018-01-09 | 114.91 |
| 2018-01-08 | 120.52 |
| 2018-01-05 | 121.27 |
| 2018-01-04 | 118.28 |
| 2018-01-03 | 120.52 |
| 2018-01-02 | 112.67 |
| 2017-12-29 | 104.82 |
| 2017-12-28 | 104.82 |
| 2017-12-27 | 99.22 |
| 2017-12-22 | 97.35 |
| 2017-12-21 | 92.49 |
| 2017-12-20 | 95.10 |
| 2017-12-19 | 94.36 |
| 2017-12-18 | 98.09 |
| 2017-12-15 | 88.00 |
| 2017-12-14 | 90.99 |
| 2017-12-13 | 83.89 |
| 2017-12-12 | 82.77 |
| 2017-12-11 | 82.40 |
| 2017-12-08 | 83.14 |
| 2017-12-07 | 79.78 |
| 2017-12-06 | 80.53 |
| 2017-12-05 | 80.15 |
| 2017-12-04 | 76.04 |
| 2017-12-01 | 77.54 |
| 2017-11-30 | 76.79 |
| 2017-11-29 | 82.40 |
| 2017-11-28 | 81.65 |
| 2017-11-27 | 83.52 |
| 2017-11-24 | 93.61 |
| 2017-11-23 | 98.84 |
| 2017-11-22 | 93.61 |
| 2017-11-21 | 98.09 |
| 2017-11-20 | 102.95 |
| 2017-11-17 | 105.94 |
| 2017-11-16 | 105.57 |
| 2017-11-15 | 106.32 |
| 2017-11-14 | 105.57 |
| 2017-11-13 | 101.46 |
| 2017-11-10 | 104.07 |
| 2017-11-09 | 101.83 |
| 2017-11-08 | 102.95 |
| 2017-11-07 | 100.71 |
| 2017-11-06 | 103.70 |
| 2017-11-03 | 102.58 |
| 2017-11-02 | 93.61 |
| 2017-11-01 | 90.24 |
| 2017-10-31 | 88.00 |
| 2017-10-30 | 82.77 |
| 2017-10-27 | 96.23 |
| 2017-10-26 | 95.85 |
| 2017-10-25 | 96.60 |
| 2017-10-24 | 96.23 |
| 2017-10-23 | 95.10 |
| 2017-10-20 | 97.35 |
| 2017-10-19 | 90.62 |
| 2017-10-18 | 99.96 |
| 2017-10-17 | 102.95 |
| 2017-10-16 | 105.57 |
| 2017-10-13 | 103.70 |
| 2017-10-12 | 105.57 |
| 2017-10-11 | 103.70 |
| 2017-10-10 | 118.28 |
| 2017-10-09 | 124.63 |
| 2017-10-06 | 130.99 |
| 2017-10-04 | 129.86 |
| 2017-10-03 | 127.62 |
| 2017-09-29 | 120.15 |
| 2017-09-28 | 113.79 |
| 2017-09-27 | 117.90 |
| 2017-09-26 | 119.40 |
| 2017-09-25 | 114.54 |
| 2017-09-22 | 123.14 |
| 2017-09-21 | 126.87 |
| 2017-09-20 | 130.99 |
| 2017-09-19 | 116.41 |
| 2017-09-18 | 116.78 |
| 2017-09-15 | 113.42 |
| 2017-09-14 | 123.51 |
| 2017-09-13 | 125.00 |
| 2017-09-12 | 120.52 |
| 2017-09-11 | 112.67 |
| 2017-09-08 | 112.30 |
| 2017-09-07 | 110.05 |
| 2017-09-06 | 113.04 |
| 2017-09-05 | 106.91 |
| 2017-09-04 | 103.27 |
| 2017-09-01 | 104.00 |
| 2017-08-31 | 96.36 |
| 2017-08-30 | 96.00 |
| 2017-08-29 | 88.00 |
| 2017-08-28 | 84.36 |
| 2017-08-25 | 91.64 |
| 2017-08-24 | 94.55 |
| 2017-08-22 | 93.09 |
| 2017-08-21 | 94.55 |
| 2017-08-18 | 94.18 |
| 2017-08-17 | 96.73 |
| 2017-08-16 | 87.27 |
| 2017-08-15 | 81.45 |
| 2017-08-14 | 85.82 |
| 2017-08-11 | 85.45 |
| 2017-08-10 | 92.36 |
| 2017-08-09 | 100.36 |
| 2017-08-08 | 91.64 |
| 2017-08-07 | 80.36 |
| 2017-08-04 | 74.18 |
| 2017-08-03 | 73.82 |
| 2017-08-02 | 63.64 |
| 2017-08-01 | 57.82 |
| 2017-07-31 | 54.91 |
| 2017-07-28 | 58.18 |
| 2017-07-27 | 58.55 |
| 2017-07-26 | 52.73 |
| 2017-07-25 | 50.91 |
| 2017-07-24 | 49.82 |
| 2017-07-21 | 52.73 |
| 2017-07-20 | 56.73 |
| 2017-07-19 | 56.73 |
| 2017-07-18 | 57.82 |
| 2017-07-17 | 58.91 |
| 2017-07-14 | 50.18 |
| 2017-07-13 | 43.64 |
| 2017-07-12 | 40.73 |
| 2017-07-11 | 40.73 |
| 2017-07-10 | 41.82 |
| 2017-07-07 | 44.73 |
| 2017-07-06 | 45.45 |
| 2017-07-05 | 45.82 |
| 2017-07-04 | 41.82 |
| 2017-07-03 | 44.00 |
| 2017-06-30 | 39.27 |
| 2017-06-29 | 37.09 |
| 2017-06-28 | 36.36 |
| 2017-06-27 | 34.55 |
| 2017-06-26 | 34.55 |
| 2017-06-23 | 35.27 |
| 2017-06-22 | 34.91 |
| 2017-06-21 | 34.18 |
| 2017-06-20 | 37.45 |
| 2017-06-19 | 33.45 |
| 2017-06-16 | 34.18 |
| 2017-06-15 | 34.18 |
| 2017-06-14 | 36.73 |
| 2017-06-13 | 37.45 |
| 2017-06-12 | 38.18 |
| 2017-06-09 | 37.82 |
| 2017-06-08 | 39.27 |
| 2017-06-07 | 39.64 |
| 2017-06-06 | 36.73 |
| 2017-06-05 | 37.45 |
| 2017-06-02 | 37.09 |
| 2017-06-01 | 38.91 |
| 2017-05-31 | 38.91 |
| 2017-05-29 | 37.82 |
| 2017-05-26 | 39.27 |
| 2017-05-25 | 38.55 |
| 2017-05-24 | 38.91 |
| 2017-05-23 | 36.73 |
| 2017-05-22 | 36.73 |
| 2017-05-19 | 37.09 |
| 2017-05-18 | 39.64 |
| 2017-05-17 | 40.00 |
| 2017-05-16 | 40.36 |
| 2017-05-15 | 38.91 |
| 2017-05-12 | 38.55 |
| 2017-05-11 | 36.36 |
| 2017-05-10 | 35.27 |
| 2017-05-09 | 36.36 |
| 2017-05-08 | 36.73 |
| 2017-05-05 | 38.55 |
| 2017-05-04 | 39.64 |
| 2017-05-02 | 45.45 |
| 2017-04-28 | 45.09 |
| 2017-04-27 | 45.82 |
| 2017-04-26 | 46.91 |
| 2017-04-25 | 42.91 |
| 2017-04-24 | 39.27 |
| 2017-04-21 | 38.91 |
| 2017-04-20 | 36.73 |
| 2017-04-19 | 36.00 |
| 2017-04-18 | 38.18 |
| 2017-04-13 | 39.27 |
| 2017-04-12 | 43.27 |
| 2017-04-11 | 42.91 |
| 2017-04-10 | 43.64 |
| 2017-04-07 | 47.64 |
| 2017-04-06 | 46.55 |
| 2017-04-05 | 47.64 |
| 2017-04-03 | 45.82 |
| 2017-03-31 | 46.55 |
| 2017-03-30 | 45.82 |
| 2017-03-29 | 39.64 |
| 2017-03-28 | 39.64 |
| 2017-03-27 | 35.64 |
| 2017-03-24 | 40.00 |
| 2017-03-23 | 43.27 |
| 2017-03-22 | 40.36 |
| 2017-03-21 | 45.82 |
| 2017-03-20 | 46.55 |
| 2017-03-17 | 45.45 |
| 2017-03-16 | 42.55 |
| 2017-03-15 | 35.27 |
| 2017-03-14 | 34.55 |
| 2017-03-13 | 37.82 |
| 2017-03-10 | 28.36 |
| 2017-03-09 | 37.82 |
| 2017-03-08 | 42.91 |
| 2017-03-07 | 43.64 |
| 2017-03-06 | 44.73 |
| 2017-03-03 | 46.55 |
| 2017-03-02 | 50.55 |
| 2017-03-01 | 46.55 |
| 2017-02-28 | 41.09 |
| 2017-02-27 | 45.09 |
| 2017-02-24 | 43.27 |
| 2017-02-23 | 48.00 |
| 2017-02-22 | 49.45 |
| 2017-02-21 | 49.09 |
| 2017-02-20 | 49.82 |
| 2017-02-17 | 52.00 |
| 2017-02-16 | 52.36 |
| 2017-02-15 | 54.18 |
| 2017-02-14 | 43.64 |
| 2017-02-13 | 48.73 |
| 2017-02-10 | 50.91 |
| 2017-02-09 | 55.27 |
| 2017-02-08 | 56.36 |
| 2017-02-07 | 61.82 |
| 2017-02-06 | 61.45 |
| 2017-02-03 | 70.55 |
| 2017-02-02 | 76.73 |
| 2017-02-01 | 74.55 |
| 2017-01-27 | 76.73 |
| 2017-01-26 | 70.18 |
| 2017-01-25 | 56.36 |
| 2017-01-24 | 43.64 |
| 2017-01-23 | 34.91 |
| 2017-01-20 | 34.91 |
| 2017-01-19 | 34.91 |
| 2017-01-18 | 32.36 |
| 2017-01-17 | 30.55 |
| 2017-01-16 | 22.91 |
| 2017-01-13 | 25.45 |
| 2017-01-12 | 23.64 |
| 2017-01-11 | 25.45 |
| 2017-01-10 | 23.64 |
| 2017-01-09 | 24.73 |
| 2017-01-06 | 26.18 |
| 2017-01-05 | 27.27 |
| 2017-01-04 | 26.91 |
| 2017-01-03 | 22.18 |
| 2016-12-30 | 19.27 |
| 2016-12-29 | 16.00 |
| 2016-12-28 | 17.09 |
| 2016-12-23 | 14.18 |
| 2016-12-22 | 16.73 |
| 2016-12-21 | 16.36 |
| 2016-12-20 | 14.55 |
| 2016-12-19 | 20.00 |
| 2016-12-16 | 18.18 |
| 2016-12-15 | 20.00 |
| 2016-12-14 | 25.09 |
| 2016-12-13 | 27.27 |
| 2016-12-12 | 26.91 |
| 2016-12-09 | 27.27 |
| 2016-12-08 | 30.91 |
| 2016-12-07 | 32.36 |
| 2016-12-06 | 28.36 |
| 2016-12-05 | 22.91 |
| 2016-12-02 | 21.82 |
| 2016-12-01 | 21.82 |
| 2016-11-30 | 17.45 |
| 2016-11-29 | 21.45 |
| 2016-11-28 | 25.45 |
| 2016-11-25 | 24.00 |
| 2016-11-24 | 28.36 |
| 2016-11-23 | 21.82 |
| 2016-11-22 | 17.82 |
| 2016-11-21 | 10.91 |
| 2016-11-18 | 9.82 |
| 2016-11-17 | 15.64 |
| 2016-11-16 | 14.91 |
| 2016-11-15 | 14.91 |
| 2016-11-14 | 19.27 |
| 2016-11-11 | 20.73 |
| 2016-11-10 | 16.36 |
| 2016-11-09 | 0.36 |
| 2016-11-08 | 3.64 |
| 2016-11-07 | -0.36 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.36 |
| 2016-11-02 | 2.91 |
| 2016-11-01 | 1.82 |
| 2016-10-31 | 0.36 |
| 2016-10-28 | -0.36 |
| 2016-10-27 | -6.55 |
| 2016-10-26 | -7.64 |
| 2016-10-25 | -7.64 |
| 2016-10-24 | -9.09 |
| 2016-10-20 | -7.64 |
| 2016-10-19 | -7.27 |
| 2016-10-18 | -5.45 |
| 2016-10-17 | -5.82 |
| 2016-10-14 | -4.00 |
| 2016-10-13 | -2.55 |
| 2016-10-12 | -1.82 |
| 2016-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy