Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-27 | 118.01 |
| 2026-02-26 | 120.24 |
| 2026-02-25 | 120.87 |
| 2026-02-24 | 121.83 |
| 2026-02-23 | 125.01 |
| 2026-02-20 | 120.56 |
| 2026-02-16 | 119.29 |
| 2026-02-13 | 119.60 |
| 2026-02-12 | 121.51 |
| 2026-02-11 | 123.10 |
| 2026-02-10 | 123.42 |
| 2026-02-09 | 121.83 |
| 2026-02-06 | 119.92 |
| 2026-02-05 | 118.33 |
| 2026-02-04 | 115.15 |
| 2026-02-03 | 111.66 |
| 2026-02-02 | 111.66 |
| 2026-01-30 | 113.56 |
| 2026-01-29 | 118.97 |
| 2026-01-28 | 115.79 |
| 2026-01-27 | 111.02 |
| 2026-01-26 | 108.16 |
| 2026-01-23 | 106.89 |
| 2026-01-22 | 107.84 |
| 2026-01-21 | 108.16 |
| 2026-01-20 | 108.80 |
| 2026-01-19 | 109.75 |
| 2026-01-16 | 110.39 |
| 2026-01-15 | 111.02 |
| 2026-01-14 | 109.12 |
| 2026-01-13 | 109.12 |
| 2026-01-12 | 107.84 |
| 2026-01-09 | 104.03 |
| 2026-01-08 | 103.40 |
| 2026-01-07 | 105.30 |
| 2026-01-06 | 106.57 |
| 2026-01-05 | 106.57 |
| 2026-01-02 | 108.48 |
| 2025-12-31 | 104.98 |
| 2025-12-30 | 106.26 |
| 2025-12-29 | 103.08 |
| 2025-12-24 | 103.40 |
| 2025-12-23 | 104.03 |
| 2025-12-22 | 105.30 |
| 2025-12-19 | 106.89 |
| 2025-12-18 | 106.57 |
| 2025-12-17 | 106.26 |
| 2025-12-16 | 107.43 |
| 2025-12-15 | 111.15 |
| 2025-12-12 | 120.44 |
| 2025-12-11 | 116.72 |
| 2025-12-10 | 117.03 |
| 2025-12-09 | 118.58 |
| 2025-12-08 | 120.13 |
| 2025-12-05 | 122.91 |
| 2025-12-04 | 119.82 |
| 2025-12-03 | 118.89 |
| 2025-12-02 | 120.75 |
| 2025-12-01 | 121.06 |
| 2025-11-28 | 121.06 |
| 2025-11-27 | 124.15 |
| 2025-11-26 | 124.15 |
| 2025-11-25 | 124.46 |
| 2025-11-24 | 122.29 |
| 2025-11-21 | 120.44 |
| 2025-11-20 | 123.53 |
| 2025-11-19 | 121.06 |
| 2025-11-18 | 120.13 |
| 2025-11-17 | 124.15 |
| 2025-11-14 | 125.70 |
| 2025-11-13 | 126.01 |
| 2025-11-12 | 126.01 |
| 2025-11-11 | 123.22 |
| 2025-11-10 | 121.68 |
| 2025-11-07 | 121.06 |
| 2025-11-06 | 120.44 |
| 2025-11-05 | 119.51 |
| 2025-11-04 | 118.58 |
| 2025-11-03 | 116.41 |
| 2025-10-31 | 113.63 |
| 2025-10-30 | 112.70 |
| 2025-10-28 | 115.17 |
| 2025-10-27 | 114.55 |
| 2025-10-24 | 114.24 |
| 2025-10-23 | 114.24 |
| 2025-10-22 | 112.39 |
| 2025-10-21 | 111.46 |
| 2025-10-20 | 108.98 |
| 2025-10-17 | 107.43 |
| 2025-10-16 | 107.74 |
| 2025-10-15 | 103.10 |
| 2025-10-14 | 102.48 |
| 2025-10-13 | 99.38 |
| 2025-10-10 | 100.31 |
| 2025-10-09 | 100.00 |
| 2025-10-08 | 98.46 |
| 2025-10-06 | 100.00 |
| 2025-10-03 | 102.17 |
| 2025-10-02 | 102.48 |
| 2025-09-30 | 102.17 |
| 2025-09-29 | 104.03 |
| 2025-09-26 | 104.03 |
| 2025-09-25 | 102.17 |
| 2025-09-24 | 104.34 |
| 2025-09-23 | 105.58 |
| 2025-09-22 | 103.72 |
| 2025-09-19 | 106.50 |
| 2025-09-18 | 107.43 |
| 2025-09-17 | 110.53 |
| 2025-09-16 | 109.91 |
| 2025-09-15 | 110.53 |
| 2025-09-12 | 114.24 |
| 2025-09-11 | 114.24 |
| 2025-09-10 | 114.86 |
| 2025-09-09 | 111.46 |
| 2025-09-08 | 108.36 |
| 2025-09-05 | 110.22 |
| 2025-09-04 | 108.67 |
| 2025-09-03 | 106.81 |
| 2025-09-02 | 108.98 |
| 2025-09-01 | 106.20 |
| 2025-08-29 | 108.36 |
| 2025-08-28 | 109.60 |
| 2025-08-27 | 109.91 |
| 2025-08-26 | 113.32 |
| 2025-08-25 | 114.86 |
| 2025-08-22 | 113.94 |
| 2025-08-21 | 114.86 |
| 2025-08-20 | 113.94 |
| 2025-08-19 | 111.77 |
| 2025-08-18 | 109.91 |
| 2025-08-15 | 112.70 |
| 2025-08-14 | 118.27 |
| 2025-08-13 | 120.75 |
| 2025-08-12 | 118.89 |
| 2025-08-11 | 118.27 |
| 2025-08-08 | 117.96 |
| 2025-08-07 | 120.44 |
| 2025-08-06 | 117.03 |
| 2025-08-05 | 122.29 |
| 2025-08-04 | 117.96 |
| 2025-08-01 | 116.72 |
| 2025-07-31 | 118.89 |
| 2025-07-30 | 122.29 |
| 2025-07-29 | 123.22 |
| 2025-07-28 | 125.39 |
| 2025-07-25 | 124.77 |
| 2025-07-24 | 128.18 |
| 2025-07-23 | 128.18 |
| 2025-07-22 | 124.77 |
| 2025-07-21 | 128.49 |
| 2025-07-18 | 129.72 |
| 2025-07-17 | 126.63 |
| 2025-07-16 | 130.34 |
| 2025-07-15 | 130.34 |
| 2025-07-14 | 131.27 |
| 2025-07-11 | 130.03 |
| 2025-07-10 | 131.89 |
| 2025-07-09 | 127.25 |
| 2025-07-08 | 129.42 |
| 2025-07-07 | 127.25 |
| 2025-07-04 | 127.56 |
| 2025-07-03 | 127.25 |
| 2025-07-02 | 130.65 |
| 2025-06-30 | 126.01 |
| 2025-06-27 | 130.34 |
| 2025-06-26 | 134.06 |
| 2025-06-25 | 134.68 |
| 2025-06-24 | 133.13 |
| 2025-06-23 | 126.94 |
| 2025-06-20 | 126.01 |
| 2025-06-19 | 121.37 |
| 2025-06-18 | 124.77 |
| 2025-06-17 | 124.46 |
| 2025-06-16 | 129.72 |
| 2025-06-13 | 126.63 |
| 2025-06-12 | 126.94 |
| 2025-06-11 | 128.18 |
| 2025-06-10 | 124.15 |
| 2025-06-09 | 122.91 |
| 2025-06-06 | 118.89 |
| 2025-06-05 | 118.89 |
| 2025-06-04 | 116.10 |
| 2025-06-03 | 116.41 |
| 2025-06-02 | 112.39 |
| 2025-05-30 | 112.70 |
| 2025-05-29 | 115.48 |
| 2025-05-28 | 113.94 |
| 2025-05-27 | 115.48 |
| 2025-05-26 | 118.89 |
| 2025-05-23 | 120.44 |
| 2025-05-22 | 121.37 |
| 2025-05-21 | 121.06 |
| 2025-05-20 | 119.51 |
| 2025-05-19 | 117.65 |
| 2025-05-16 | 122.29 |
| 2025-05-15 | 121.98 |
| 2025-05-14 | 122.91 |
| 2025-05-13 | 120.75 |
| 2025-05-12 | 119.51 |
| 2025-05-09 | 114.86 |
| 2025-05-08 | 113.63 |
| 2025-05-07 | 112.39 |
| 2025-05-06 | 111.15 |
| 2025-05-02 | 109.60 |
| 2025-04-30 | 110.53 |
| 2025-04-29 | 110.84 |
| 2025-04-28 | 111.46 |
| 2025-04-25 | 108.36 |
| 2025-04-24 | 108.98 |
| 2025-04-23 | 108.36 |
| 2025-04-22 | 108.05 |
| 2025-04-17 | 105.27 |
| 2025-04-16 | 103.41 |
| 2025-04-15 | 107.12 |
| 2025-04-14 | 104.34 |
| 2025-04-11 | 101.86 |
| 2025-04-10 | 99.28 |
| 2025-04-09 | 95.69 |
| 2025-04-08 | 93.89 |
| 2025-04-07 | 92.69 |
| 2025-04-03 | 109.77 |
| 2025-04-02 | 112.17 |
| 2025-04-01 | 110.37 |
| 2025-03-31 | 108.57 |
| 2025-03-28 | 107.97 |
| 2025-03-27 | 109.17 |
| 2025-03-26 | 110.07 |
| 2025-03-25 | 110.97 |
| 2025-03-24 | 112.77 |
| 2025-03-21 | 110.07 |
| 2025-03-20 | 110.07 |
| 2025-03-19 | 111.57 |
| 2025-03-18 | 111.57 |
| 2025-03-17 | 107.67 |
| 2025-03-14 | 106.47 |
| 2025-03-13 | 102.88 |
| 2025-03-12 | 103.48 |
| 2025-03-11 | 103.78 |
| 2025-03-10 | 102.88 |
| 2025-03-07 | 103.18 |
| 2025-03-06 | 104.68 |
| 2025-03-05 | 104.38 |
| 2025-03-04 | 98.38 |
| 2025-03-03 | 99.28 |
| 2025-02-28 | 97.78 |
| 2025-02-27 | 98.98 |
| 2025-02-26 | 99.28 |
| 2025-02-25 | 95.09 |
| 2025-02-24 | 99.28 |
| 2025-02-21 | 100.18 |
| 2025-02-20 | 96.58 |
| 2025-02-19 | 96.88 |
| 2025-02-18 | 98.98 |
| 2025-02-17 | 96.58 |
| 2025-02-14 | 95.39 |
| 2025-02-13 | 94.49 |
| 2025-02-12 | 94.49 |
| 2025-02-11 | 90.59 |
| 2025-02-10 | 89.39 |
| 2025-02-07 | 88.79 |
| 2025-02-06 | 89.69 |
| 2025-02-05 | 88.49 |
| 2025-02-04 | 88.49 |
| 2025-02-03 | 86.40 |
| 2025-01-28 | 88.49 |
| 2025-01-27 | 88.49 |
| 2025-01-24 | 84.00 |
| 2025-01-23 | 82.80 |
| 2025-01-22 | 80.10 |
| 2025-01-21 | 81.90 |
| 2025-01-20 | 81.00 |
| 2025-01-17 | 78.60 |
| 2025-01-16 | 80.10 |
| 2025-01-15 | 78.70 |
| 2025-01-14 | 77.25 |
| 2025-01-13 | 76.96 |
| 2025-01-10 | 78.12 |
| 2025-01-09 | 79.57 |
| 2025-01-08 | 80.73 |
| 2025-01-07 | 81.60 |
| 2025-01-06 | 82.18 |
| 2025-01-03 | 81.31 |
| 2025-01-02 | 79.28 |
| 2024-12-31 | 85.38 |
| 2024-12-30 | 85.67 |
| 2024-12-27 | 83.34 |
| 2024-12-24 | 81.89 |
| 2024-12-23 | 78.12 |
| 2024-12-20 | 72.90 |
| 2024-12-19 | 73.48 |
| 2024-12-18 | 74.06 |
| 2024-12-17 | 71.45 |
| 2024-12-16 | 72.32 |
| 2024-12-13 | 70.58 |
| 2024-12-12 | 73.19 |
| 2024-12-11 | 69.71 |
| 2024-12-10 | 72.03 |
| 2024-12-09 | 72.90 |
| 2024-12-06 | 68.84 |
| 2024-12-05 | 65.94 |
| 2024-12-04 | 67.68 |
| 2024-12-03 | 66.81 |
| 2024-12-02 | 64.20 |
| 2024-11-29 | 63.04 |
| 2024-11-28 | 63.91 |
| 2024-11-27 | 66.52 |
| 2024-11-26 | 67.10 |
| 2024-11-25 | 67.10 |
| 2024-11-22 | 67.97 |
| 2024-11-21 | 70.29 |
| 2024-11-20 | 71.74 |
| 2024-11-19 | 71.45 |
| 2024-11-18 | 72.32 |
| 2024-11-15 | 68.26 |
| 2024-11-14 | 67.10 |
| 2024-11-13 | 69.71 |
| 2024-11-12 | 71.16 |
| 2024-11-11 | 72.90 |
| 2024-11-08 | 75.51 |
| 2024-11-07 | 77.25 |
| 2024-11-06 | 73.19 |
| 2024-11-05 | 75.22 |
| 2024-11-04 | 71.16 |
| 2024-11-01 | 73.48 |
| 2024-10-31 | 70.87 |
| 2024-10-30 | 75.80 |
| 2024-10-29 | 77.25 |
| 2024-10-28 | 77.83 |
| 2024-10-25 | 79.57 |
| 2024-10-24 | 77.83 |
| 2024-10-23 | 77.25 |
| 2024-10-22 | 77.25 |
| 2024-10-21 | 78.70 |
| 2024-10-18 | 82.18 |
| 2024-10-17 | 77.25 |
| 2024-10-16 | 79.57 |
| 2024-10-15 | 74.35 |
| 2024-10-14 | 74.93 |
| 2024-10-10 | 72.03 |
| 2024-10-09 | 67.39 |
| 2024-10-08 | 72.61 |
| 2024-10-07 | 80.15 |
| 2024-10-04 | 78.70 |
| 2024-10-03 | 75.51 |
| 2024-10-02 | 77.54 |
| 2024-09-30 | 72.90 |
| 2024-09-27 | 73.77 |
| 2024-09-26 | 78.12 |
| 2024-09-25 | 72.32 |
| 2024-09-24 | 70.00 |
| 2024-09-23 | 59.85 |
| 2024-09-20 | 57.82 |
| 2024-09-19 | 55.78 |
| 2024-09-17 | 56.95 |
| 2024-09-16 | 53.46 |
| 2024-09-13 | 53.75 |
| 2024-09-12 | 52.30 |
| 2024-09-11 | 49.11 |
| 2024-09-10 | 52.01 |
| 2024-09-09 | 51.72 |
| 2024-09-05 | 55.20 |
| 2024-09-04 | 56.95 |
| 2024-09-03 | 58.40 |
| 2024-09-02 | 63.33 |
| 2024-08-30 | 63.91 |
| 2024-08-29 | 67.97 |
| 2024-08-28 | 79.28 |
| 2024-08-27 | 82.47 |
| 2024-08-26 | 79.57 |
| 2024-08-23 | 78.12 |
| 2024-08-22 | 77.83 |
| 2024-08-21 | 75.51 |
| 2024-08-20 | 75.80 |
| 2024-08-19 | 77.25 |
| 2024-08-16 | 75.51 |
| 2024-08-15 | 72.03 |
| 2024-08-14 | 69.71 |
| 2024-08-13 | 66.81 |
| 2024-08-12 | 67.10 |
| 2024-08-09 | 64.49 |
| 2024-08-08 | 63.04 |
| 2024-08-07 | 62.17 |
| 2024-08-06 | 59.85 |
| 2024-08-05 | 60.43 |
| 2024-08-02 | 63.33 |
| 2024-08-01 | 62.46 |
| 2024-07-31 | 64.78 |
| 2024-07-30 | 63.91 |
| 2024-07-29 | 65.94 |
| 2024-07-26 | 62.17 |
| 2024-07-25 | 63.62 |
| 2024-07-24 | 68.55 |
| 2024-07-23 | 66.23 |
| 2024-07-22 | 64.20 |
| 2024-07-19 | 60.72 |
| 2024-07-18 | 63.91 |
| 2024-07-17 | 63.04 |
| 2024-07-16 | 64.78 |
| 2024-07-15 | 69.71 |
| 2024-07-12 | 71.16 |
| 2024-07-11 | 67.10 |
| 2024-07-10 | 66.52 |
| 2024-07-09 | 67.68 |
| 2024-07-08 | 65.36 |
| 2024-07-05 | 65.65 |
| 2024-07-04 | 69.42 |
| 2024-07-03 | 67.39 |
| 2024-07-02 | 67.97 |
| 2024-06-28 | 65.91 |
| 2024-06-27 | 63.47 |
| 2024-06-26 | 66.45 |
| 2024-06-25 | 66.45 |
| 2024-06-24 | 65.91 |
| 2024-06-21 | 65.63 |
| 2024-06-20 | 69.15 |
| 2024-06-19 | 68.61 |
| 2024-06-18 | 61.85 |
| 2024-06-17 | 58.87 |
| 2024-06-14 | 58.60 |
| 2024-06-13 | 58.06 |
| 2024-06-12 | 56.97 |
| 2024-06-11 | 59.41 |
| 2024-06-07 | 62.12 |
| 2024-06-06 | 60.49 |
| 2024-06-05 | 62.39 |
| 2024-06-04 | 61.03 |
| 2024-06-03 | 61.30 |
| 2024-05-31 | 59.41 |
| 2024-05-30 | 59.14 |
| 2024-05-29 | 62.66 |
| 2024-05-28 | 65.91 |
| 2024-05-27 | 65.91 |
| 2024-05-24 | 64.55 |
| 2024-05-23 | 66.45 |
| 2024-05-22 | 69.15 |
| 2024-05-21 | 68.88 |
| 2024-05-20 | 69.69 |
| 2024-05-17 | 68.34 |
| 2024-05-16 | 68.61 |
| 2024-05-14 | 62.12 |
| 2024-05-13 | 64.28 |
| 2024-05-10 | 62.66 |
| 2024-05-09 | 55.35 |
| 2024-05-08 | 54.54 |
| 2024-05-07 | 52.91 |
| 2024-05-06 | 52.10 |
| 2024-05-03 | 51.02 |
| 2024-05-02 | 49.67 |
| 2024-04-30 | 53.18 |
| 2024-04-29 | 51.02 |
| 2024-04-26 | 45.88 |
| 2024-04-25 | 47.23 |
| 2024-04-24 | 46.96 |
| 2024-04-23 | 45.61 |
| 2024-04-22 | 45.07 |
| 2024-04-19 | 44.25 |
| 2024-04-18 | 44.52 |
| 2024-04-17 | 40.74 |
| 2024-04-16 | 39.65 |
| 2024-04-15 | 40.74 |
| 2024-04-12 | 40.19 |
| 2024-04-11 | 42.09 |
| 2024-04-10 | 43.17 |
| 2024-04-09 | 41.28 |
| 2024-04-08 | 42.90 |
| 2024-04-05 | 38.30 |
| 2024-04-03 | 42.09 |
| 2024-04-02 | 41.28 |
| 2024-03-28 | 39.11 |
| 2024-03-27 | 42.90 |
| 2024-03-26 | 43.98 |
| 2024-03-25 | 41.01 |
| 2024-03-22 | 42.09 |
| 2024-03-21 | 42.63 |
| 2024-03-20 | 39.65 |
| 2024-03-19 | 38.30 |
| 2024-03-18 | 40.46 |
| 2024-03-15 | 39.92 |
| 2024-03-14 | 41.55 |
| 2024-03-13 | 41.55 |
| 2024-03-12 | 42.90 |
| 2024-03-11 | 42.09 |
| 2024-03-08 | 41.28 |
| 2024-03-07 | 40.74 |
| 2024-03-06 | 41.01 |
| 2024-03-05 | 38.84 |
| 2024-03-04 | 39.92 |
| 2024-03-01 | 40.19 |
| 2024-02-29 | 39.11 |
| 2024-02-28 | 39.38 |
| 2024-02-27 | 40.19 |
| 2024-02-26 | 39.92 |
| 2024-02-23 | 41.55 |
| 2024-02-22 | 41.55 |
| 2024-02-21 | 38.84 |
| 2024-02-20 | 35.59 |
| 2024-02-19 | 32.35 |
| 2024-02-16 | 32.07 |
| 2024-02-15 | 30.18 |
| 2024-02-14 | 28.29 |
| 2024-02-09 | 27.20 |
| 2024-02-08 | 29.10 |
| 2024-02-07 | 29.64 |
| 2024-02-06 | 30.99 |
| 2024-02-05 | 26.39 |
| 2024-02-02 | 26.12 |
| 2024-02-01 | 25.85 |
| 2024-01-31 | 25.04 |
| 2024-01-30 | 26.12 |
| 2024-01-29 | 27.47 |
| 2024-01-26 | 26.39 |
| 2024-01-25 | 26.66 |
| 2024-01-24 | 24.77 |
| 2024-01-23 | 20.17 |
| 2024-01-22 | 18.00 |
| 2024-01-19 | 20.71 |
| 2024-01-18 | 20.44 |
| 2024-01-17 | 20.44 |
| 2024-01-16 | 25.85 |
| 2024-01-15 | 28.01 |
| 2024-01-12 | 28.29 |
| 2024-01-11 | 28.01 |
| 2024-01-10 | 28.56 |
| 2024-01-09 | 29.64 |
| 2024-01-08 | 28.29 |
| 2024-01-05 | 30.45 |
| 2024-01-04 | 30.99 |
| 2024-01-03 | 30.18 |
| 2024-01-02 | 30.18 |
| 2023-12-29 | 31.80 |
| 2023-12-28 | 31.26 |
| 2023-12-27 | 30.18 |
| 2023-12-22 | 27.74 |
| 2023-12-21 | 27.47 |
| 2023-12-20 | 25.04 |
| 2023-12-19 | 25.31 |
| 2023-12-18 | 26.39 |
| 2023-12-15 | 26.66 |
| 2023-12-14 | 25.58 |
| 2023-12-13 | 24.77 |
| 2023-12-12 | 26.39 |
| 2023-12-11 | 23.14 |
| 2023-12-08 | 25.31 |
| 2023-12-07 | 23.96 |
| 2023-12-06 | 24.23 |
| 2023-12-05 | 21.79 |
| 2023-12-04 | 24.50 |
| 2023-12-01 | 24.77 |
| 2023-11-30 | 24.77 |
| 2023-11-29 | 23.96 |
| 2023-11-28 | 26.39 |
| 2023-11-27 | 26.12 |
| 2023-11-24 | 26.39 |
| 2023-11-23 | 28.01 |
| 2023-11-22 | 27.47 |
| 2023-11-21 | 27.47 |
| 2023-11-20 | 26.66 |
| 2023-11-17 | 23.96 |
| 2023-11-16 | 25.85 |
| 2023-11-15 | 27.74 |
| 2023-11-14 | 24.23 |
| 2023-11-13 | 24.23 |
| 2023-11-10 | 22.60 |
| 2023-11-09 | 24.77 |
| 2023-11-08 | 24.50 |
| 2023-11-07 | 26.39 |
| 2023-11-06 | 28.29 |
| 2023-11-03 | 28.01 |
| 2023-11-02 | 26.93 |
| 2023-11-01 | 25.85 |
| 2023-10-31 | 25.31 |
| 2023-10-30 | 25.85 |
| 2023-10-27 | 30.45 |
| 2023-10-26 | 27.47 |
| 2023-10-25 | 27.20 |
| 2023-10-24 | 25.85 |
| 2023-10-20 | 26.39 |
| 2023-10-19 | 28.01 |
| 2023-10-18 | 31.80 |
| 2023-10-17 | 32.07 |
| 2023-10-16 | 30.72 |
| 2023-10-13 | 31.53 |
| 2023-10-12 | 33.43 |
| 2023-10-11 | 28.29 |
| 2023-10-10 | 27.74 |
| 2023-10-09 | 27.74 |
| 2023-10-06 | 23.96 |
| 2023-10-05 | 20.44 |
| 2023-10-04 | 21.52 |
| 2023-10-03 | 22.60 |
| 2023-09-29 | 28.29 |
| 2023-09-28 | 26.93 |
| 2023-09-27 | 28.01 |
| 2023-09-26 | 26.93 |
| 2023-09-25 | 26.93 |
| 2023-09-22 | 29.10 |
| 2023-09-21 | 24.50 |
| 2023-09-20 | 26.12 |
| 2023-09-19 | 25.85 |
| 2023-09-18 | 24.50 |
| 2023-09-15 | 24.50 |
| 2023-09-14 | 24.50 |
| 2023-09-13 | 22.87 |
| 2023-09-12 | 22.33 |
| 2023-09-11 | 22.60 |
| 2023-09-07 | 23.14 |
| 2023-09-06 | 23.41 |
| 2023-09-05 | 22.87 |
| 2023-09-04 | 26.12 |
| 2023-08-31 | 21.52 |
| 2023-08-30 | 20.71 |
| 2023-08-29 | 20.98 |
| 2023-08-28 | 18.27 |
| 2023-08-25 | 18.27 |
| 2023-08-24 | 16.92 |
| 2023-08-23 | 16.11 |
| 2023-08-22 | 15.84 |
| 2023-08-21 | 15.29 |
| 2023-08-18 | 17.19 |
| 2023-08-17 | 17.73 |
| 2023-08-16 | 17.19 |
| 2023-08-15 | 19.62 |
| 2023-08-14 | 19.90 |
| 2023-08-11 | 22.87 |
| 2023-08-10 | 23.41 |
| 2023-08-09 | 22.33 |
| 2023-08-08 | 22.06 |
| 2023-08-07 | 22.87 |
| 2023-08-04 | 22.87 |
| 2023-08-03 | 22.33 |
| 2023-08-02 | 23.68 |
| 2023-08-01 | 26.66 |
| 2023-07-31 | 27.20 |
| 2023-07-28 | 26.39 |
| 2023-07-27 | 25.04 |
| 2023-07-26 | 23.96 |
| 2023-07-25 | 25.85 |
| 2023-07-24 | 20.44 |
| 2023-07-21 | 22.87 |
| 2023-07-20 | 21.52 |
| 2023-07-19 | 20.71 |
| 2023-07-18 | 21.52 |
| 2023-07-14 | 22.87 |
| 2023-07-13 | 21.52 |
| 2023-07-12 | 20.71 |
| 2023-07-11 | 19.35 |
| 2023-07-10 | 19.90 |
| 2023-07-07 | 20.44 |
| 2023-07-06 | 20.71 |
| 2023-07-05 | 23.14 |
| 2023-07-04 | 27.74 |
| 2023-07-03 | 29.70 |
| 2023-06-30 | 29.45 |
| 2023-06-29 | 28.96 |
| 2023-06-28 | 30.70 |
| 2023-06-27 | 29.45 |
| 2023-06-26 | 26.96 |
| 2023-06-23 | 25.71 |
| 2023-06-21 | 28.46 |
| 2023-06-20 | 28.96 |
| 2023-06-19 | 28.71 |
| 2023-06-16 | 29.95 |
| 2023-06-15 | 29.21 |
| 2023-06-14 | 27.71 |
| 2023-06-13 | 30.70 |
| 2023-06-12 | 31.20 |
| 2023-06-09 | 32.45 |
| 2023-06-08 | 32.45 |
| 2023-06-07 | 30.95 |
| 2023-06-06 | 28.71 |
| 2023-06-05 | 27.96 |
| 2023-06-02 | 26.96 |
| 2023-06-01 | 24.96 |
| 2023-05-31 | 25.96 |
| 2023-05-30 | 27.46 |
| 2023-05-29 | 28.21 |
| 2023-05-25 | 26.21 |
| 2023-05-24 | 28.46 |
| 2023-05-23 | 28.96 |
| 2023-05-22 | 30.70 |
| 2023-05-19 | 31.20 |
| 2023-05-18 | 31.45 |
| 2023-05-17 | 30.20 |
| 2023-05-16 | 31.70 |
| 2023-05-15 | 32.45 |
| 2023-05-12 | 29.45 |
| 2023-05-11 | 32.70 |
| 2023-05-10 | 32.95 |
| 2023-05-09 | 36.69 |
| 2023-05-08 | 39.43 |
| 2023-05-05 | 35.94 |
| 2023-05-04 | 33.94 |
| 2023-05-03 | 28.71 |
| 2023-05-02 | 30.45 |
| 2023-04-28 | 26.21 |
| 2023-04-27 | 26.71 |
| 2023-04-26 | 25.96 |
| 2023-04-25 | 26.46 |
| 2023-04-24 | 25.46 |
| 2023-04-21 | 27.21 |
| 2023-04-20 | 27.96 |
| 2023-04-19 | 28.21 |
| 2023-04-18 | 28.96 |
| 2023-04-17 | 28.71 |
| 2023-04-14 | 26.71 |
| 2023-04-13 | 25.96 |
| 2023-04-12 | 25.71 |
| 2023-04-11 | 25.46 |
| 2023-04-06 | 23.72 |
| 2023-04-04 | 23.47 |
| 2023-04-03 | 22.72 |
| 2023-03-31 | 23.22 |
| 2023-03-30 | 22.97 |
| 2023-03-29 | 22.22 |
| 2023-03-28 | 22.47 |
| 2023-03-27 | 20.97 |
| 2023-03-24 | 21.47 |
| 2023-03-23 | 22.97 |
| 2023-03-22 | 21.97 |
| 2023-03-21 | 19.98 |
| 2023-03-20 | 19.98 |
| 2023-03-17 | 21.47 |
| 2023-03-16 | 19.48 |
| 2023-03-15 | 19.73 |
| 2023-03-14 | 17.98 |
| 2023-03-13 | 19.73 |
| 2023-03-10 | 17.23 |
| 2023-03-09 | 19.23 |
| 2023-03-08 | 21.47 |
| 2023-03-07 | 21.47 |
| 2023-03-06 | 21.22 |
| 2023-03-03 | 19.98 |
| 2023-03-02 | 19.73 |
| 2023-03-01 | 18.48 |
| 2023-02-28 | 15.74 |
| 2023-02-27 | 16.48 |
| 2023-02-24 | 18.98 |
| 2023-02-23 | 19.23 |
| 2023-02-22 | 19.48 |
| 2023-02-21 | 19.23 |
| 2023-02-20 | 19.23 |
| 2023-02-17 | 18.73 |
| 2023-02-16 | 19.73 |
| 2023-02-15 | 19.73 |
| 2023-02-14 | 19.98 |
| 2023-02-13 | 19.98 |
| 2023-02-10 | 20.72 |
| 2023-02-09 | 20.23 |
| 2023-02-08 | 20.97 |
| 2023-02-07 | 19.73 |
| 2023-02-06 | 18.98 |
| 2023-02-03 | 19.73 |
| 2023-02-02 | 20.97 |
| 2023-02-01 | 21.72 |
| 2023-01-31 | 20.72 |
| 2023-01-30 | 22.47 |
| 2023-01-27 | 23.72 |
| 2023-01-26 | 23.47 |
| 2023-01-20 | 21.47 |
| 2023-01-19 | 20.72 |
| 2023-01-18 | 21.97 |
| 2023-01-17 | 20.72 |
| 2023-01-16 | 21.22 |
| 2023-01-13 | 19.73 |
| 2023-01-12 | 18.98 |
| 2023-01-11 | 18.48 |
| 2023-01-10 | 17.73 |
| 2023-01-09 | 18.98 |
| 2023-01-06 | 17.48 |
| 2023-01-05 | 16.73 |
| 2023-01-04 | 16.73 |
| 2023-01-03 | 14.24 |
| 2022-12-30 | 11.99 |
| 2022-12-29 | 13.49 |
| 2022-12-28 | 15.24 |
| 2022-12-23 | 8.75 |
| 2022-12-22 | 9.75 |
| 2022-12-21 | 8.75 |
| 2022-12-20 | 8.25 |
| 2022-12-19 | 7.75 |
| 2022-12-16 | 9.00 |
| 2022-12-15 | 9.75 |
| 2022-12-14 | 10.25 |
| 2022-12-13 | 9.50 |
| 2022-12-12 | 9.00 |
| 2022-12-09 | 10.25 |
| 2022-12-08 | 12.49 |
| 2022-12-07 | 8.50 |
| 2022-12-06 | 10.75 |
| 2022-12-05 | 10.00 |
| 2022-12-02 | 8.25 |
| 2022-12-01 | 9.50 |
| 2022-11-30 | 10.00 |
| 2022-11-29 | 10.75 |
| 2022-11-28 | 7.75 |
| 2022-11-25 | 10.75 |
| 2022-11-24 | 8.00 |
| 2022-11-23 | 5.51 |
| 2022-11-22 | 5.26 |
| 2022-11-21 | 3.76 |
| 2022-11-18 | 3.26 |
| 2022-11-17 | 4.76 |
| 2022-11-16 | 5.01 |
| 2022-11-15 | 7.50 |
| 2022-11-14 | 6.01 |
| 2022-11-11 | 4.01 |
| 2022-11-10 | 0.52 |
| 2022-11-09 | 2.52 |
| 2022-11-08 | 1.27 |
| 2022-11-07 | 1.02 |
| 2022-11-04 | -0.98 |
| 2022-11-03 | -3.72 |
| 2022-11-02 | -1.47 |
| 2022-11-01 | -2.47 |
| 2022-10-31 | -4.47 |
| 2022-10-28 | -1.47 |
| 2022-10-27 | -0.48 |
| 2022-10-26 | 0.02 |
| 2022-10-25 | 0.52 |
| 2022-10-24 | 0.52 |
| 2022-10-21 | 3.51 |
| 2022-10-20 | 3.26 |
| 2022-10-19 | 2.02 |
| 2022-10-18 | 2.27 |
| 2022-10-17 | 1.77 |
| 2022-10-14 | 1.52 |
| 2022-10-13 | 1.02 |
| 2022-10-12 | 2.02 |
| 2022-10-11 | 1.77 |
| 2022-10-10 | 2.52 |
| 2022-10-07 | 3.76 |
| 2022-10-06 | 5.01 |
| 2022-10-05 | 6.51 |
| 2022-10-03 | 1.52 |
| 2022-09-30 | 3.26 |
| 2022-09-29 | 1.02 |
| 2022-09-28 | 1.77 |
| 2022-09-27 | 4.26 |
| 2022-09-26 | 4.26 |
| 2022-09-23 | 7.26 |
| 2022-09-22 | 7.01 |
| 2022-09-21 | 7.75 |
| 2022-09-20 | 8.50 |
| 2022-09-19 | 8.00 |
| 2022-09-16 | 8.50 |
| 2022-09-15 | 9.25 |
| 2022-09-14 | 9.75 |
| 2022-09-13 | 11.50 |
| 2022-09-09 | 11.75 |
| 2022-09-08 | 9.75 |
| 2022-09-07 | 10.25 |
| 2022-09-06 | 10.75 |
| 2022-09-05 | 11.00 |
| 2022-09-02 | 10.75 |
| 2022-09-01 | 10.75 |
| 2022-08-31 | 11.75 |
| 2022-08-30 | 11.50 |
| 2022-08-29 | 12.99 |
| 2022-08-26 | 14.99 |
| 2022-08-25 | 14.24 |
| 2022-08-24 | 12.49 |
| 2022-08-23 | 12.99 |
| 2022-08-22 | 14.74 |
| 2022-08-19 | 14.49 |
| 2022-08-18 | 13.74 |
| 2022-08-17 | 14.74 |
| 2022-08-16 | 14.74 |
| 2022-08-15 | 15.99 |
| 2022-08-12 | 17.48 |
| 2022-08-11 | 16.73 |
| 2022-08-10 | 15.99 |
| 2022-08-09 | 17.73 |
| 2022-08-08 | 17.48 |
| 2022-08-05 | 17.48 |
| 2022-08-04 | 16.98 |
| 2022-08-03 | 14.49 |
| 2022-08-02 | 14.74 |
| 2022-08-01 | 15.49 |
| 2022-07-29 | 16.48 |
| 2022-07-28 | 16.23 |
| 2022-07-27 | 16.98 |
| 2022-07-26 | 16.73 |
| 2022-07-25 | 15.24 |
| 2022-07-22 | 14.74 |
| 2022-07-21 | 15.49 |
| 2022-07-20 | 15.74 |
| 2022-07-19 | 14.74 |
| 2022-07-18 | 15.49 |
| 2022-07-15 | 12.99 |
| 2022-07-14 | 14.99 |
| 2022-07-13 | 16.73 |
| 2022-07-12 | 18.73 |
| 2022-07-11 | 19.48 |
| 2022-07-08 | 20.72 |
| 2022-07-07 | 19.98 |
| 2022-07-06 | 19.48 |
| 2022-07-05 | 20.72 |
| 2022-07-04 | 21.22 |
| 2022-06-30 | 24.81 |
| 2022-06-29 | 24.35 |
| 2022-06-28 | 22.74 |
| 2022-06-27 | 21.36 |
| 2022-06-24 | 20.67 |
| 2022-06-23 | 20.90 |
| 2022-06-22 | 21.13 |
| 2022-06-21 | 22.05 |
| 2022-06-20 | 19.75 |
| 2022-06-17 | 19.98 |
| 2022-06-16 | 19.52 |
| 2022-06-15 | 20.21 |
| 2022-06-14 | 19.52 |
| 2022-06-13 | 19.52 |
| 2022-06-10 | 19.52 |
| 2022-06-09 | 19.52 |
| 2022-06-08 | 19.29 |
| 2022-06-07 | 20.67 |
| 2022-06-06 | 21.59 |
| 2022-06-02 | 21.82 |
| 2022-06-01 | 22.51 |
| 2022-05-31 | 23.20 |
| 2022-05-30 | 21.36 |
| 2022-05-27 | 23.20 |
| 2022-05-26 | 21.82 |
| 2022-05-25 | 21.36 |
| 2022-05-24 | 20.67 |
| 2022-05-23 | 20.44 |
| 2022-05-20 | 20.44 |
| 2022-05-19 | 19.98 |
| 2022-05-18 | 19.29 |
| 2022-05-17 | 20.21 |
| 2022-05-16 | 18.60 |
| 2022-05-13 | 17.91 |
| 2022-05-12 | 17.68 |
| 2022-05-11 | 18.60 |
| 2022-05-10 | 19.29 |
| 2022-05-06 | 19.98 |
| 2022-05-05 | 23.43 |
| 2022-05-04 | 25.73 |
| 2022-05-03 | 25.50 |
| 2022-04-29 | 25.97 |
| 2022-04-28 | 26.89 |
| 2022-04-27 | 23.43 |
| 2022-04-26 | 23.43 |
| 2022-04-25 | 25.97 |
| 2022-04-22 | 28.50 |
| 2022-04-21 | 28.73 |
| 2022-04-20 | 28.73 |
| 2022-04-19 | 29.88 |
| 2022-04-14 | 30.34 |
| 2022-04-13 | 29.65 |
| 2022-04-12 | 29.19 |
| 2022-04-11 | 30.57 |
| 2022-04-08 | 29.42 |
| 2022-04-07 | 29.19 |
| 2022-04-06 | 29.88 |
| 2022-04-04 | 31.49 |
| 2022-04-01 | 30.80 |
| 2022-03-31 | 29.42 |
| 2022-03-30 | 26.43 |
| 2022-03-29 | 27.12 |
| 2022-03-28 | 25.50 |
| 2022-03-25 | 25.50 |
| 2022-03-24 | 22.97 |
| 2022-03-23 | 23.66 |
| 2022-03-22 | 24.12 |
| 2022-03-21 | 21.59 |
| 2022-03-18 | 24.35 |
| 2022-03-17 | 23.20 |
| 2022-03-16 | 18.14 |
| 2022-03-15 | 14.91 |
| 2022-03-14 | 19.98 |
| 2022-03-11 | 20.21 |
| 2022-03-10 | 19.06 |
| 2022-03-09 | 17.21 |
| 2022-03-08 | 18.37 |
| 2022-03-07 | 18.14 |
| 2022-03-04 | 22.28 |
| 2022-03-03 | 23.20 |
| 2022-03-02 | 21.59 |
| 2022-03-01 | 22.51 |
| 2022-02-28 | 23.43 |
| 2022-02-25 | 21.59 |
| 2022-02-24 | 22.97 |
| 2022-02-23 | 26.20 |
| 2022-02-22 | 25.73 |
| 2022-02-21 | 27.81 |
| 2022-02-18 | 26.89 |
| 2022-02-17 | 26.43 |
| 2022-02-16 | 26.20 |
| 2022-02-15 | 23.89 |
| 2022-02-14 | 27.12 |
| 2022-02-11 | 27.81 |
| 2022-02-10 | 27.35 |
| 2022-02-09 | 25.27 |
| 2022-02-08 | 24.35 |
| 2022-02-07 | 23.43 |
| 2022-02-04 | 21.82 |
| 2022-01-31 | 20.21 |
| 2022-01-28 | 20.21 |
| 2022-01-27 | 20.67 |
| 2022-01-26 | 21.59 |
| 2022-01-25 | 19.75 |
| 2022-01-24 | 20.67 |
| 2022-01-21 | 20.90 |
| 2022-01-20 | 19.06 |
| 2022-01-19 | 18.60 |
| 2022-01-18 | 17.68 |
| 2022-01-17 | 16.52 |
| 2022-01-14 | 17.44 |
| 2022-01-13 | 18.37 |
| 2022-01-12 | 15.83 |
| 2022-01-11 | 15.60 |
| 2022-01-10 | 13.99 |
| 2022-01-07 | 12.61 |
| 2022-01-06 | 11.00 |
| 2022-01-05 | 11.69 |
| 2022-01-04 | 10.54 |
| 2022-01-03 | 9.15 |
| 2021-12-31 | 8.46 |
| 2021-12-30 | 8.00 |
| 2021-12-29 | 9.38 |
| 2021-12-28 | 8.23 |
| 2021-12-24 | 6.85 |
| 2021-12-23 | 6.85 |
| 2021-12-22 | 6.16 |
| 2021-12-21 | 5.70 |
| 2021-12-20 | 6.62 |
| 2021-12-17 | 6.85 |
| 2021-12-16 | 6.85 |
| 2021-12-15 | 7.31 |
| 2021-12-14 | 7.77 |
| 2021-12-13 | 6.39 |
| 2021-12-10 | 8.23 |
| 2021-12-09 | 8.00 |
| 2021-12-08 | 7.08 |
| 2021-12-07 | 8.46 |
| 2021-12-06 | 9.62 |
| 2021-12-03 | 9.38 |
| 2021-12-02 | 9.62 |
| 2021-12-01 | 8.46 |
| 2021-11-30 | 4.55 |
| 2021-11-29 | 7.08 |
| 2021-11-26 | 7.77 |
| 2021-11-25 | 9.62 |
| 2021-11-24 | 9.85 |
| 2021-11-23 | 10.08 |
| 2021-11-22 | 11.46 |
| 2021-11-19 | 12.38 |
| 2021-11-18 | 10.31 |
| 2021-11-17 | 11.00 |
| 2021-11-16 | 11.69 |
| 2021-11-15 | 11.00 |
| 2021-11-12 | 10.54 |
| 2021-11-11 | 10.31 |
| 2021-11-10 | 8.69 |
| 2021-11-09 | 10.31 |
| 2021-11-08 | 10.31 |
| 2021-11-05 | 8.00 |
| 2021-11-04 | 9.38 |
| 2021-11-03 | 8.69 |
| 2021-11-02 | 8.92 |
| 2021-11-01 | 10.31 |
| 2021-10-29 | 6.62 |
| 2021-10-28 | 6.62 |
| 2021-10-27 | 7.54 |
| 2021-10-26 | 7.77 |
| 2021-10-25 | 8.46 |
| 2021-10-22 | 8.23 |
| 2021-10-21 | 8.46 |
| 2021-10-20 | 8.00 |
| 2021-10-19 | 7.77 |
| 2021-10-18 | 6.62 |
| 2021-10-15 | 6.85 |
| 2021-10-12 | 7.77 |
| 2021-10-11 | 8.46 |
| 2021-10-08 | 8.23 |
| 2021-10-07 | 8.46 |
| 2021-10-06 | 6.39 |
| 2021-10-05 | 5.70 |
| 2021-10-04 | 5.01 |
| 2021-09-30 | 6.39 |
| 2021-09-29 | 5.93 |
| 2021-09-28 | 3.63 |
| 2021-09-27 | 2.25 |
| 2021-09-24 | 2.02 |
| 2021-09-23 | 3.40 |
| 2021-09-21 | 1.32 |
| 2021-09-20 | 0.86 |
| 2021-09-17 | 4.78 |
| 2021-09-16 | 5.47 |
| 2021-09-15 | 6.16 |
| 2021-09-14 | 6.39 |
| 2021-09-13 | 8.00 |
| 2021-09-10 | 6.85 |
| 2021-09-09 | 5.93 |
| 2021-09-08 | 5.47 |
| 2021-09-07 | 6.16 |
| 2021-09-06 | 5.70 |
| 2021-09-03 | 5.47 |
| 2021-09-02 | 2.48 |
| 2021-09-01 | 4.09 |
| 2021-08-31 | 2.94 |
| 2021-08-30 | 2.02 |
| 2021-08-27 | 1.32 |
| 2021-08-26 | 0.86 |
| 2021-08-25 | 1.09 |
| 2021-08-24 | 0.86 |
| 2021-08-23 | 0.63 |
| 2021-08-20 | 4.55 |
| 2021-08-19 | 4.55 |
| 2021-08-18 | 6.39 |
| 2021-08-17 | 5.93 |
| 2021-08-16 | 5.93 |
| 2021-08-13 | 5.70 |
| 2021-08-12 | 5.93 |
| 2021-08-11 | 6.62 |
| 2021-08-10 | 4.78 |
| 2021-08-09 | 4.32 |
| 2021-08-06 | 3.17 |
| 2021-08-05 | 5.01 |
| 2021-08-04 | 5.93 |
| 2021-08-03 | 6.16 |
| 2021-08-02 | 5.01 |
| 2021-07-30 | 3.63 |
| 2021-07-29 | 4.09 |
| 2021-07-28 | 4.32 |
| 2021-07-27 | 3.63 |
| 2021-07-26 | 3.40 |
| 2021-07-23 | 4.78 |
| 2021-07-22 | 5.24 |
| 2021-07-21 | 4.32 |
| 2021-07-20 | 4.32 |
| 2021-07-19 | 6.16 |
| 2021-07-16 | 7.31 |
| 2021-07-15 | 6.85 |
| 2021-07-14 | 5.47 |
| 2021-07-13 | 6.62 |
| 2021-07-12 | 7.31 |
| 2021-07-09 | 6.39 |
| 2021-07-08 | 7.31 |
| 2021-07-07 | 8.69 |
| 2021-07-06 | 10.77 |
| 2021-07-05 | 10.08 |
| 2021-07-02 | 11.45 |
| 2021-06-30 | 11.45 |
| 2021-06-29 | 11.02 |
| 2021-06-28 | 11.87 |
| 2021-06-25 | 11.23 |
| 2021-06-24 | 10.59 |
| 2021-06-23 | 10.59 |
| 2021-06-22 | 9.74 |
| 2021-06-21 | 9.95 |
| 2021-06-18 | 8.88 |
| 2021-06-17 | 10.16 |
| 2021-06-16 | 9.52 |
| 2021-06-15 | 9.52 |
| 2021-06-11 | 11.45 |
| 2021-06-10 | 10.80 |
| 2021-06-09 | 11.45 |
| 2021-06-08 | 11.02 |
| 2021-06-07 | 11.23 |
| 2021-06-04 | 12.09 |
| 2021-06-03 | 11.02 |
| 2021-06-02 | 11.66 |
| 2021-06-01 | 11.45 |
| 2021-05-31 | 11.66 |
| 2021-05-28 | 11.87 |
| 2021-05-27 | 10.38 |
| 2021-05-26 | 10.80 |
| 2021-05-25 | 10.16 |
| 2021-05-24 | 9.74 |
| 2021-05-21 | 7.82 |
| 2021-05-20 | 9.10 |
| 2021-05-18 | 9.74 |
| 2021-05-17 | 8.46 |
| 2021-05-14 | 9.10 |
| 2021-05-13 | 7.60 |
| 2021-05-12 | 8.67 |
| 2021-05-11 | 8.67 |
| 2021-05-10 | 9.74 |
| 2021-05-07 | 9.74 |
| 2021-05-06 | 8.03 |
| 2021-05-05 | 8.24 |
| 2021-05-04 | 4.83 |
| 2021-05-03 | 5.25 |
| 2021-04-30 | 6.11 |
| 2021-04-29 | 8.67 |
| 2021-04-28 | 7.39 |
| 2021-04-27 | 7.39 |
| 2021-04-26 | 7.39 |
| 2021-04-23 | 8.67 |
| 2021-04-22 | 8.24 |
| 2021-04-21 | 7.60 |
| 2021-04-20 | 8.67 |
| 2021-04-19 | 7.39 |
| 2021-04-16 | 6.96 |
| 2021-04-15 | 6.32 |
| 2021-04-14 | 6.75 |
| 2021-04-13 | 6.53 |
| 2021-04-12 | 5.68 |
| 2021-04-09 | 5.89 |
| 2021-04-08 | 5.04 |
| 2021-04-07 | 5.68 |
| 2021-04-01 | 5.68 |
| 2021-03-31 | 5.68 |
| 2021-03-30 | 5.25 |
| 2021-03-29 | 5.04 |
| 2021-03-26 | -0.72 |
| 2021-03-25 | -1.58 |
| 2021-03-24 | -2.01 |
| 2021-03-23 | -1.36 |
| 2021-03-22 | 0.56 |
| 2021-03-19 | -2.43 |
| 2021-03-18 | -1.58 |
| 2021-03-17 | -1.36 |
| 2021-03-16 | -1.58 |
| 2021-03-15 | -1.36 |
| 2021-03-12 | -2.43 |
| 2021-03-11 | -1.79 |
| 2021-03-10 | -2.43 |
| 2021-03-09 | -2.65 |
| 2021-03-08 | -2.22 |
| 2021-03-05 | -2.86 |
| 2021-03-04 | -4.57 |
| 2021-03-03 | -3.71 |
| 2021-03-02 | -6.49 |
| 2021-03-01 | -6.27 |
| 2021-02-26 | -6.49 |
| 2021-02-25 | -2.86 |
| 2021-02-24 | -3.71 |
| 2021-02-23 | -3.71 |
| 2021-02-22 | -4.78 |
| 2021-02-19 | -4.78 |
| 2021-02-18 | -4.35 |
| 2021-02-17 | -2.86 |
| 2021-02-16 | -4.99 |
| 2021-02-11 | -7.56 |
| 2021-02-10 | -7.98 |
| 2021-02-09 | -10.33 |
| 2021-02-08 | -9.48 |
| 2021-02-05 | -9.48 |
| 2021-02-04 | -10.12 |
| 2021-02-03 | -9.69 |
| 2021-02-02 | -9.90 |
| 2021-02-01 | -9.48 |
| 2021-01-29 | -10.33 |
| 2021-01-28 | -8.62 |
| 2021-01-27 | -7.77 |
| 2021-01-26 | -7.98 |
| 2021-01-25 | -7.13 |
| 2021-01-22 | -6.70 |
| 2021-01-21 | -4.35 |
| 2021-01-20 | -4.78 |
| 2021-01-19 | -5.21 |
| 2021-01-18 | -6.92 |
| 2021-01-15 | -6.92 |
| 2021-01-14 | -7.98 |
| 2021-01-13 | -8.41 |
| 2021-01-12 | -8.62 |
| 2021-01-11 | -8.62 |
| 2021-01-08 | -11.19 |
| 2021-01-07 | -10.33 |
| 2021-01-06 | -10.97 |
| 2021-01-05 | -12.25 |
| 2021-01-04 | -12.89 |
| 2020-12-31 | -12.47 |
| 2020-12-30 | -12.04 |
| 2020-12-29 | -11.19 |
| 2020-12-28 | -11.19 |
| 2020-12-24 | -13.32 |
| 2020-12-23 | -14.39 |
| 2020-12-22 | -13.11 |
| 2020-12-21 | -12.89 |
| 2020-12-18 | -11.83 |
| 2020-12-17 | -10.76 |
| 2020-12-16 | -10.54 |
| 2020-12-15 | -11.40 |
| 2020-12-14 | -11.40 |
| 2020-12-11 | -10.54 |
| 2020-12-10 | -12.25 |
| 2020-12-09 | -9.69 |
| 2020-12-08 | -11.61 |
| 2020-12-07 | -10.76 |
| 2020-12-04 | -9.05 |
| 2020-12-03 | -9.69 |
| 2020-12-02 | -8.20 |
| 2020-12-01 | -7.56 |
| 2020-11-30 | -8.41 |
| 2020-11-27 | -7.13 |
| 2020-11-26 | -11.19 |
| 2020-11-25 | -11.19 |
| 2020-11-24 | -11.83 |
| 2020-11-23 | -10.76 |
| 2020-11-20 | -11.61 |
| 2020-11-19 | -10.76 |
| 2020-11-18 | -9.69 |
| 2020-11-17 | -9.90 |
| 2020-11-16 | -10.33 |
| 2020-11-13 | -10.76 |
| 2020-11-12 | -7.98 |
| 2020-11-11 | -7.77 |
| 2020-11-10 | -9.90 |
| 2020-11-09 | -10.76 |
| 2020-11-06 | -13.11 |
| 2020-11-05 | -13.53 |
| 2020-11-04 | -15.67 |
| 2020-11-03 | -15.03 |
| 2020-11-02 | -16.31 |
| 2020-10-30 | -18.66 |
| 2020-10-29 | -17.38 |
| 2020-10-28 | -17.16 |
| 2020-10-27 | -15.67 |
| 2020-10-23 | -13.32 |
| 2020-10-22 | -15.03 |
| 2020-10-21 | -16.95 |
| 2020-10-20 | -17.16 |
| 2020-10-19 | -15.67 |
| 2020-10-16 | -14.60 |
| 2020-10-15 | -17.80 |
| 2020-10-14 | -17.59 |
| 2020-10-12 | -16.10 |
| 2020-10-09 | -19.08 |
| 2020-10-08 | -20.15 |
| 2020-10-07 | -19.73 |
| 2020-10-06 | -20.15 |
| 2020-10-05 | -20.15 |
| 2020-09-30 | -20.58 |
| 2020-09-29 | -21.86 |
| 2020-09-28 | -18.44 |
| 2020-09-25 | -21.86 |
| 2020-09-24 | -21.43 |
| 2020-09-23 | -20.58 |
| 2020-09-22 | -18.44 |
| 2020-09-21 | -17.80 |
| 2020-09-18 | -16.74 |
| 2020-09-17 | -16.74 |
| 2020-09-16 | -16.74 |
| 2020-09-15 | -16.31 |
| 2020-09-14 | -15.88 |
| 2020-09-11 | -16.31 |
| 2020-09-10 | -15.24 |
| 2020-09-09 | -14.81 |
| 2020-09-08 | -14.60 |
| 2020-09-07 | -16.10 |
| 2020-09-04 | -15.88 |
| 2020-09-03 | -15.88 |
| 2020-09-02 | -15.67 |
| 2020-09-01 | -14.39 |
| 2020-08-31 | -13.53 |
| 2020-08-28 | -10.76 |
| 2020-08-27 | -10.33 |
| 2020-08-26 | -9.69 |
| 2020-08-25 | -9.69 |
| 2020-08-24 | -9.48 |
| 2020-08-21 | -9.05 |
| 2020-08-20 | -9.69 |
| 2020-08-19 | -7.77 |
| 2020-08-18 | -7.56 |
| 2020-08-17 | -7.34 |
| 2020-08-14 | -8.20 |
| 2020-08-13 | -7.56 |
| 2020-08-12 | -8.41 |
| 2020-08-11 | -8.84 |
| 2020-08-10 | -10.12 |
| 2020-08-07 | -9.90 |
| 2020-08-06 | -8.62 |
| 2020-08-05 | -8.62 |
| 2020-08-04 | -7.98 |
| 2020-08-03 | -9.69 |
| 2020-07-31 | -8.20 |
| 2020-07-30 | -7.56 |
| 2020-07-29 | -6.70 |
| 2020-07-28 | -7.13 |
| 2020-07-27 | -7.34 |
| 2020-07-24 | -7.13 |
| 2020-07-23 | -6.92 |
| 2020-07-22 | -6.49 |
| 2020-07-21 | -5.21 |
| 2020-07-20 | -3.71 |
| 2020-07-17 | -4.35 |
| 2020-07-16 | -3.71 |
| 2020-07-15 | -3.71 |
| 2020-07-14 | -2.01 |
| 2020-07-13 | -0.72 |
| 2020-07-10 | 0.34 |
| 2020-07-09 | 2.26 |
| 2020-07-08 | 3.55 |
| 2020-07-07 | 3.97 |
| 2020-07-06 | 6.11 |
| 2020-07-03 | 1.09 |
| 2020-07-02 | -0.30 |
| 2020-06-30 | -4.88 |
| 2020-06-29 | -4.68 |
| 2020-06-26 | -4.68 |
| 2020-06-24 | -4.88 |
| 2020-06-23 | -4.28 |
| 2020-06-22 | -4.48 |
| 2020-06-19 | -4.08 |
| 2020-06-18 | -4.48 |
| 2020-06-17 | -4.28 |
| 2020-06-16 | -4.68 |
| 2020-06-15 | -6.07 |
| 2020-06-12 | -4.68 |
| 2020-06-11 | -3.88 |
| 2020-06-10 | -2.09 |
| 2020-06-09 | -2.09 |
| 2020-06-08 | -2.49 |
| 2020-06-05 | -0.90 |
| 2020-06-04 | -2.69 |
| 2020-06-03 | -2.69 |
| 2020-06-02 | -3.69 |
| 2020-06-01 | -4.08 |
| 2020-05-29 | -6.47 |
| 2020-05-28 | -6.27 |
| 2020-05-27 | -6.87 |
| 2020-05-26 | -6.47 |
| 2020-05-25 | -7.47 |
| 2020-05-22 | -8.26 |
| 2020-05-21 | -4.08 |
| 2020-05-20 | -4.08 |
| 2020-05-19 | -3.49 |
| 2020-05-18 | -4.68 |
| 2020-05-15 | -5.48 |
| 2020-05-14 | -5.87 |
| 2020-05-13 | -4.08 |
| 2020-05-12 | -3.69 |
| 2020-05-11 | -2.89 |
| 2020-05-08 | -3.29 |
| 2020-05-07 | -4.88 |
| 2020-05-06 | -3.88 |
| 2020-05-05 | -6.07 |
| 2020-05-04 | -6.87 |
| 2020-04-29 | -2.09 |
| 2020-04-28 | -0.90 |
| 2020-04-27 | -3.09 |
| 2020-04-24 | -6.67 |
| 2020-04-23 | -6.87 |
| 2020-04-22 | -6.47 |
| 2020-04-21 | -6.67 |
| 2020-04-20 | -5.28 |
| 2020-04-17 | -4.08 |
| 2020-04-16 | -6.07 |
| 2020-04-15 | -4.88 |
| 2020-04-14 | -3.69 |
| 2020-04-09 | -4.88 |
| 2020-04-08 | -5.48 |
| 2020-04-07 | -3.49 |
| 2020-04-06 | -6.47 |
| 2020-04-03 | -7.67 |
| 2020-04-02 | -7.47 |
| 2020-04-01 | -7.27 |
| 2020-03-31 | -5.48 |
| 2020-03-30 | -7.67 |
| 2020-03-27 | -6.47 |
| 2020-03-26 | -8.06 |
| 2020-03-25 | -6.27 |
| 2020-03-24 | -9.06 |
| 2020-03-23 | -12.84 |
| 2020-03-20 | -9.06 |
| 2020-03-19 | -14.63 |
| 2020-03-18 | -11.25 |
| 2020-03-17 | -7.27 |
| 2020-03-16 | -8.46 |
| 2020-03-13 | -4.88 |
| 2020-03-12 | -2.89 |
| 2020-03-11 | -1.30 |
| 2020-03-10 | -0.90 |
| 2020-03-09 | -2.69 |
| 2020-03-06 | 0.29 |
| 2020-03-05 | 3.68 |
| 2020-03-04 | 2.28 |
| 2020-03-03 | 1.89 |
| 2020-03-02 | 0.89 |
| 2020-02-28 | -0.50 |
| 2020-02-27 | 2.09 |
| 2020-02-26 | 0.89 |
| 2020-02-25 | 1.09 |
| 2020-02-24 | 1.29 |
| 2020-02-21 | 2.88 |
| 2020-02-20 | 3.48 |
| 2020-02-19 | 3.68 |
| 2020-02-18 | 2.68 |
| 2020-02-17 | 3.88 |
| 2020-02-14 | 2.28 |
| 2020-02-13 | 1.69 |
| 2020-02-12 | 2.09 |
| 2020-02-11 | 1.89 |
| 2020-02-10 | 0.49 |
| 2020-02-07 | 1.29 |
| 2020-02-06 | 1.29 |
| 2020-02-05 | -0.30 |
| 2020-02-04 | -0.10 |
| 2020-02-03 | -1.30 |
| 2020-01-31 | -0.50 |
| 2020-01-30 | -0.10 |
| 2020-01-29 | 0.89 |
| 2020-01-24 | 5.07 |
| 2020-01-23 | 4.87 |
| 2020-01-22 | 6.46 |
| 2020-01-21 | 5.67 |
| 2020-01-20 | 8.25 |
| 2020-01-17 | 9.25 |
| 2020-01-16 | 8.45 |
| 2020-01-15 | 9.05 |
| 2020-01-14 | 9.05 |
| 2020-01-13 | 9.85 |
| 2020-01-10 | 9.05 |
| 2020-01-09 | 9.65 |
| 2020-01-08 | 7.46 |
| 2020-01-07 | 9.45 |
| 2020-01-06 | 9.85 |
| 2020-01-03 | 11.04 |
| 2020-01-02 | 11.64 |
| 2019-12-31 | 10.24 |
| 2019-12-30 | 11.04 |
| 2019-12-27 | 11.24 |
| 2019-12-24 | 9.45 |
| 2019-12-23 | 9.45 |
| 2019-12-20 | 9.05 |
| 2019-12-19 | 9.65 |
| 2019-12-18 | 9.45 |
| 2019-12-17 | 9.65 |
| 2019-12-16 | 6.66 |
| 2019-12-13 | 7.86 |
| 2019-12-12 | 5.47 |
| 2019-12-11 | 4.27 |
| 2019-12-10 | 3.08 |
| 2019-12-09 | 3.28 |
| 2019-12-06 | 2.68 |
| 2019-12-05 | 1.29 |
| 2019-12-04 | 1.29 |
| 2019-12-03 | 1.89 |
| 2019-12-02 | 2.09 |
| 2019-11-29 | 2.28 |
| 2019-11-28 | 5.07 |
| 2019-11-27 | 4.87 |
| 2019-11-26 | 5.47 |
| 2019-11-25 | 5.07 |
| 2019-11-22 | 3.48 |
| 2019-11-21 | 3.08 |
| 2019-11-20 | 4.27 |
| 2019-11-19 | 5.07 |
| 2019-11-18 | 4.08 |
| 2019-11-15 | 3.28 |
| 2019-11-14 | 3.28 |
| 2019-11-13 | 4.87 |
| 2019-11-12 | 6.66 |
| 2019-11-11 | 6.26 |
| 2019-11-08 | 9.65 |
| 2019-11-07 | 10.05 |
| 2019-11-06 | 8.85 |
| 2019-11-05 | 9.25 |
| 2019-11-04 | 9.25 |
| 2019-11-01 | 8.06 |
| 2019-10-31 | 6.66 |
| 2019-10-30 | 5.67 |
| 2019-10-29 | 6.66 |
| 2019-10-28 | 7.06 |
| 2019-10-25 | 6.46 |
| 2019-10-24 | 7.26 |
| 2019-10-23 | 6.07 |
| 2019-10-22 | 6.46 |
| 2019-10-21 | 5.87 |
| 2019-10-18 | 5.07 |
| 2019-10-17 | 6.66 |
| 2019-10-16 | 5.27 |
| 2019-10-15 | 4.67 |
| 2019-10-14 | 4.47 |
| 2019-10-11 | 3.08 |
| 2019-10-10 | 0.49 |
| 2019-10-09 | 0.89 |
| 2019-10-08 | 0.49 |
| 2019-10-04 | 1.09 |
| 2019-10-03 | 2.68 |
| 2019-10-02 | 1.69 |
| 2019-09-30 | 1.89 |
| 2019-09-27 | 1.09 |
| 2019-09-26 | 2.09 |
| 2019-09-25 | 0.89 |
| 2019-09-24 | 1.69 |
| 2019-09-23 | 3.08 |
| 2019-09-20 | 3.88 |
| 2019-09-19 | 4.27 |
| 2019-09-18 | 5.67 |
| 2019-09-17 | 5.47 |
| 2019-09-16 | 6.86 |
| 2019-09-13 | 8.45 |
| 2019-09-12 | 7.46 |
| 2019-09-11 | 7.86 |
| 2019-09-10 | 6.46 |
| 2019-09-09 | 6.07 |
| 2019-09-06 | 5.47 |
| 2019-09-05 | 5.07 |
| 2019-09-04 | 4.87 |
| 2019-09-03 | 1.49 |
| 2019-09-02 | 2.48 |
| 2019-08-30 | 2.09 |
| 2019-08-29 | 1.09 |
| 2019-08-28 | 1.29 |
| 2019-08-27 | 3.08 |
| 2019-08-26 | 3.68 |
| 2019-08-23 | 5.27 |
| 2019-08-22 | 5.67 |
| 2019-08-21 | 5.47 |
| 2019-08-20 | 5.27 |
| 2019-08-19 | 6.07 |
| 2019-08-16 | 4.87 |
| 2019-08-15 | 5.27 |
| 2019-08-14 | 4.47 |
| 2019-08-13 | 4.27 |
| 2019-08-12 | 5.47 |
| 2019-08-09 | 5.67 |
| 2019-08-08 | 6.46 |
| 2019-08-07 | 6.86 |
| 2019-08-06 | 7.46 |
| 2019-08-05 | 9.05 |
| 2019-08-02 | 10.64 |
| 2019-08-01 | 14.22 |
| 2019-07-31 | 14.03 |
| 2019-07-30 | 14.62 |
| 2019-07-29 | 13.83 |
| 2019-07-26 | 15.02 |
| 2019-07-25 | 16.02 |
| 2019-07-24 | 16.21 |
| 2019-07-23 | 16.81 |
| 2019-07-22 | 16.41 |
| 2019-07-19 | 18.80 |
| 2019-07-18 | 17.01 |
| 2019-07-17 | 16.81 |
| 2019-07-16 | 17.21 |
| 2019-07-15 | 17.21 |
| 2019-07-12 | 18.20 |
| 2019-07-11 | 18.80 |
| 2019-07-10 | 16.61 |
| 2019-07-09 | 16.61 |
| 2019-07-08 | 17.21 |
| 2019-07-05 | 19.00 |
| 2019-07-04 | 19.00 |
| 2019-07-03 | 19.60 |
| 2019-07-02 | 20.39 |
| 2019-06-28 | 18.01 |
| 2019-06-27 | 19.00 |
| 2019-06-26 | 18.01 |
| 2019-06-25 | 18.40 |
| 2019-06-24 | 22.96 |
| 2019-06-21 | 21.83 |
| 2019-06-20 | 21.83 |
| 2019-06-19 | 21.45 |
| 2019-06-18 | 19.38 |
| 2019-06-17 | 17.87 |
| 2019-06-14 | 18.06 |
| 2019-06-13 | 18.81 |
| 2019-06-12 | 17.68 |
| 2019-06-11 | 18.81 |
| 2019-06-10 | 17.68 |
| 2019-06-06 | 17.30 |
| 2019-06-05 | 16.36 |
| 2019-06-04 | 15.23 |
| 2019-06-03 | 14.29 |
| 2019-05-31 | 15.80 |
| 2019-05-30 | 16.36 |
| 2019-05-29 | 14.10 |
| 2019-05-28 | 14.85 |
| 2019-05-27 | 15.42 |
| 2019-05-24 | 16.36 |
| 2019-05-23 | 15.42 |
| 2019-05-22 | 15.61 |
| 2019-05-21 | 16.17 |
| 2019-05-20 | 15.61 |
| 2019-05-17 | 14.48 |
| 2019-05-16 | 16.36 |
| 2019-05-15 | 15.80 |
| 2019-05-14 | 16.36 |
| 2019-05-10 | 16.36 |
| 2019-05-09 | 16.93 |
| 2019-05-08 | 20.70 |
| 2019-05-07 | 24.85 |
| 2019-05-06 | 22.96 |
| 2019-05-03 | 25.41 |
| 2019-05-02 | 24.09 |
| 2019-04-30 | 24.66 |
| 2019-04-29 | 26.55 |
| 2019-04-26 | 25.41 |
| 2019-04-25 | 24.85 |
| 2019-04-24 | 24.66 |
| 2019-04-23 | 24.47 |
| 2019-04-18 | 26.73 |
| 2019-04-17 | 26.55 |
| 2019-04-16 | 25.60 |
| 2019-04-15 | 23.34 |
| 2019-04-12 | 22.77 |
| 2019-04-11 | 23.34 |
| 2019-04-10 | 25.23 |
| 2019-04-09 | 25.23 |
| 2019-04-08 | 24.85 |
| 2019-04-04 | 23.91 |
| 2019-04-03 | 21.45 |
| 2019-04-02 | 22.02 |
| 2019-04-01 | 22.77 |
| 2019-03-29 | 21.27 |
| 2019-03-28 | 21.27 |
| 2019-03-27 | 21.08 |
| 2019-03-26 | 21.08 |
| 2019-03-25 | 21.83 |
| 2019-03-22 | 23.53 |
| 2019-03-21 | 23.72 |
| 2019-03-20 | 24.09 |
| 2019-03-19 | 25.23 |
| 2019-03-18 | 26.17 |
| 2019-03-15 | 26.36 |
| 2019-03-14 | 24.09 |
| 2019-03-13 | 24.28 |
| 2019-03-12 | 24.47 |
| 2019-03-11 | 23.53 |
| 2019-03-08 | 23.15 |
| 2019-03-07 | 26.73 |
| 2019-03-06 | 28.05 |
| 2019-03-05 | 29.37 |
| 2019-03-04 | 30.13 |
| 2019-03-01 | 25.04 |
| 2019-02-28 | 24.28 |
| 2019-02-27 | 26.55 |
| 2019-02-26 | 25.79 |
| 2019-02-25 | 26.36 |
| 2019-02-22 | 24.28 |
| 2019-02-21 | 24.28 |
| 2019-02-20 | 23.72 |
| 2019-02-19 | 23.53 |
| 2019-02-18 | 23.72 |
| 2019-02-15 | 22.77 |
| 2019-02-14 | 25.04 |
| 2019-02-13 | 24.66 |
| 2019-02-12 | 22.59 |
| 2019-02-11 | 24.09 |
| 2019-02-08 | 24.09 |
| 2019-02-04 | 24.66 |
| 2019-02-01 | 24.47 |
| 2019-01-31 | 25.41 |
| 2019-01-30 | 22.96 |
| 2019-01-29 | 23.53 |
| 2019-01-28 | 22.96 |
| 2019-01-25 | 22.21 |
| 2019-01-24 | 21.27 |
| 2019-01-23 | 21.64 |
| 2019-01-22 | 21.08 |
| 2019-01-21 | 21.45 |
| 2019-01-18 | 20.51 |
| 2019-01-17 | 19.57 |
| 2019-01-16 | 21.27 |
| 2019-01-15 | 21.45 |
| 2019-01-14 | 19.57 |
| 2019-01-11 | 18.81 |
| 2019-01-10 | 16.74 |
| 2019-01-09 | 17.68 |
| 2019-01-08 | 15.98 |
| 2019-01-07 | 15.23 |
| 2019-01-04 | 14.10 |
| 2019-01-03 | 13.16 |
| 2019-01-02 | 12.40 |
| 2018-12-31 | 15.23 |
| 2018-12-28 | 13.72 |
| 2018-12-27 | 13.16 |
| 2018-12-24 | 12.02 |
| 2018-12-21 | 11.46 |
| 2018-12-20 | 10.89 |
| 2018-12-19 | 12.02 |
| 2018-12-18 | 10.33 |
| 2018-12-17 | 9.76 |
| 2018-12-14 | 9.57 |
| 2018-12-13 | 10.70 |
| 2018-12-12 | 10.70 |
| 2018-12-11 | 8.82 |
| 2018-12-10 | 10.33 |
| 2018-12-07 | 10.33 |
| 2018-12-06 | 11.46 |
| 2018-12-05 | 13.34 |
| 2018-12-04 | 14.66 |
| 2018-12-03 | 14.10 |
| 2018-11-30 | 12.21 |
| 2018-11-29 | 12.02 |
| 2018-11-28 | 12.40 |
| 2018-11-27 | 12.21 |
| 2018-11-26 | 11.84 |
| 2018-11-23 | 11.08 |
| 2018-11-22 | 11.08 |
| 2018-11-21 | 11.65 |
| 2018-11-20 | 11.65 |
| 2018-11-19 | 12.02 |
| 2018-11-16 | 12.40 |
| 2018-11-15 | 11.46 |
| 2018-11-14 | 11.27 |
| 2018-11-13 | 11.08 |
| 2018-11-12 | 11.27 |
| 2018-11-09 | 12.21 |
| 2018-11-08 | 13.34 |
| 2018-11-07 | 12.21 |
| 2018-11-06 | 11.65 |
| 2018-11-05 | 12.02 |
| 2018-11-02 | 11.84 |
| 2018-11-01 | 10.33 |
| 2018-10-31 | 10.89 |
| 2018-10-30 | 10.70 |
| 2018-10-29 | 9.20 |
| 2018-10-26 | 6.93 |
| 2018-10-25 | 6.55 |
| 2018-10-24 | 5.23 |
| 2018-10-23 | 4.48 |
| 2018-10-22 | 5.61 |
| 2018-10-19 | 4.86 |
| 2018-10-18 | 3.54 |
| 2018-10-16 | 3.35 |
| 2018-10-15 | 2.41 |
| 2018-10-12 | 4.10 |
| 2018-10-11 | 4.10 |
| 2018-10-10 | 7.50 |
| 2018-10-09 | 6.18 |
| 2018-10-08 | 6.18 |
| 2018-10-05 | 5.23 |
| 2018-10-04 | 4.67 |
| 2018-10-03 | 8.25 |
| 2018-10-02 | 7.50 |
| 2018-09-28 | 10.70 |
| 2018-09-27 | 9.38 |
| 2018-09-26 | 9.38 |
| 2018-09-24 | 8.44 |
| 2018-09-21 | 10.70 |
| 2018-09-20 | 8.44 |
| 2018-09-19 | 7.31 |
| 2018-09-18 | 6.55 |
| 2018-09-17 | 6.18 |
| 2018-09-14 | 7.12 |
| 2018-09-13 | 6.37 |
| 2018-09-12 | 3.91 |
| 2018-09-11 | 3.91 |
| 2018-09-10 | 4.67 |
| 2018-09-07 | 4.86 |
| 2018-09-06 | 6.37 |
| 2018-09-05 | 5.61 |
| 2018-09-04 | 7.12 |
| 2018-09-03 | 6.74 |
| 2018-08-31 | 6.93 |
| 2018-08-30 | 8.06 |
| 2018-08-29 | 8.63 |
| 2018-08-28 | 8.63 |
| 2018-08-27 | 8.44 |
| 2018-08-24 | 6.93 |
| 2018-08-23 | 5.61 |
| 2018-08-22 | 5.42 |
| 2018-08-21 | 5.05 |
| 2018-08-20 | 4.86 |
| 2018-08-17 | 5.05 |
| 2018-08-16 | 3.16 |
| 2018-08-15 | 3.91 |
| 2018-08-14 | 4.48 |
| 2018-08-13 | 3.91 |
| 2018-08-10 | 4.86 |
| 2018-08-09 | 6.37 |
| 2018-08-08 | 5.61 |
| 2018-08-07 | 5.99 |
| 2018-08-06 | 5.80 |
| 2018-08-03 | 4.86 |
| 2018-08-02 | 4.86 |
| 2018-08-01 | 5.99 |
| 2018-07-31 | 6.74 |
| 2018-07-30 | 6.18 |
| 2018-07-27 | 5.99 |
| 2018-07-26 | 5.99 |
| 2018-07-25 | 5.42 |
| 2018-07-24 | 5.42 |
| 2018-07-23 | 3.54 |
| 2018-07-20 | 3.16 |
| 2018-07-19 | 2.22 |
| 2018-07-18 | 3.16 |
| 2018-07-17 | 3.35 |
| 2018-07-16 | 4.29 |
| 2018-07-13 | 4.67 |
| 2018-07-12 | 4.10 |
| 2018-07-11 | 3.91 |
| 2018-07-10 | 5.80 |
| 2018-07-09 | 4.67 |
| 2018-07-06 | 3.16 |
| 2018-07-05 | 3.54 |
| 2018-07-04 | 3.54 |
| 2018-07-03 | 5.74 |
| 2018-06-29 | 6.80 |
| 2018-06-28 | 5.38 |
| 2018-06-27 | 5.21 |
| 2018-06-26 | 7.52 |
| 2018-06-25 | 8.76 |
| 2018-06-22 | 9.47 |
| 2018-06-21 | 9.65 |
| 2018-06-20 | 10.71 |
| 2018-06-19 | 9.47 |
| 2018-06-15 | 11.96 |
| 2018-06-14 | 12.67 |
| 2018-06-13 | 12.67 |
| 2018-06-12 | 13.91 |
| 2018-06-11 | 13.38 |
| 2018-06-08 | 12.31 |
| 2018-06-07 | 14.45 |
| 2018-06-06 | 12.31 |
| 2018-06-05 | 11.60 |
| 2018-06-04 | 12.67 |
| 2018-06-01 | 11.07 |
| 2018-05-31 | 10.36 |
| 2018-05-30 | 8.94 |
| 2018-05-29 | 10.71 |
| 2018-05-28 | 12.14 |
| 2018-05-25 | 11.96 |
| 2018-05-24 | 11.78 |
| 2018-05-23 | 11.60 |
| 2018-05-21 | 13.20 |
| 2018-05-18 | 12.85 |
| 2018-05-17 | 12.67 |
| 2018-05-16 | 13.38 |
| 2018-05-15 | 13.02 |
| 2018-05-14 | 13.91 |
| 2018-05-11 | 11.96 |
| 2018-05-10 | 10.54 |
| 2018-05-09 | 11.60 |
| 2018-05-08 | 10.71 |
| 2018-05-07 | 10.00 |
| 2018-05-04 | 9.47 |
| 2018-05-03 | 10.36 |
| 2018-05-02 | 12.14 |
| 2018-04-30 | 14.80 |
| 2018-04-27 | 13.20 |
| 2018-04-26 | 13.02 |
| 2018-04-25 | 12.85 |
| 2018-04-24 | 12.31 |
| 2018-04-23 | 10.54 |
| 2018-04-20 | 10.89 |
| 2018-04-19 | 11.96 |
| 2018-04-18 | 9.83 |
| 2018-04-17 | 9.29 |
| 2018-04-16 | 9.29 |
| 2018-04-13 | 11.78 |
| 2018-04-12 | 11.96 |
| 2018-04-11 | 12.67 |
| 2018-04-10 | 12.31 |
| 2018-04-09 | 10.71 |
| 2018-04-06 | 9.83 |
| 2018-04-04 | 9.65 |
| 2018-04-03 | 11.60 |
| 2018-03-29 | 9.29 |
| 2018-03-28 | 9.11 |
| 2018-03-27 | 11.43 |
| 2018-03-26 | 10.71 |
| 2018-03-23 | 11.07 |
| 2018-03-22 | 12.14 |
| 2018-03-21 | 11.96 |
| 2018-03-20 | 10.71 |
| 2018-03-19 | 11.43 |
| 2018-03-16 | 11.60 |
| 2018-03-15 | 12.49 |
| 2018-03-14 | 13.20 |
| 2018-03-13 | 14.27 |
| 2018-03-12 | 13.38 |
| 2018-03-09 | 11.96 |
| 2018-03-08 | 11.07 |
| 2018-03-07 | 10.54 |
| 2018-03-06 | 11.96 |
| 2018-03-05 | 9.47 |
| 2018-03-02 | 10.71 |
| 2018-03-01 | 12.31 |
| 2018-02-28 | 11.60 |
| 2018-02-27 | 13.74 |
| 2018-02-26 | 15.16 |
| 2018-02-23 | 15.51 |
| 2018-02-22 | 13.56 |
| 2018-02-21 | 13.91 |
| 2018-02-20 | 10.36 |
| 2018-02-15 | 11.43 |
| 2018-02-14 | 10.71 |
| 2018-02-13 | 9.11 |
| 2018-02-12 | 8.94 |
| 2018-02-09 | 8.58 |
| 2018-02-08 | 12.67 |
| 2018-02-07 | 12.85 |
| 2018-02-06 | 13.56 |
| 2018-02-05 | 20.84 |
| 2018-02-02 | 19.60 |
| 2018-02-01 | 19.42 |
| 2018-01-31 | 20.49 |
| 2018-01-30 | 19.07 |
| 2018-01-29 | 22.98 |
| 2018-01-26 | 23.86 |
| 2018-01-25 | 19.24 |
| 2018-01-24 | 20.49 |
| 2018-01-23 | 19.42 |
| 2018-01-22 | 14.80 |
| 2018-01-19 | 15.69 |
| 2018-01-18 | 15.51 |
| 2018-01-17 | 13.20 |
| 2018-01-16 | 11.60 |
| 2018-01-15 | 8.94 |
| 2018-01-12 | 9.29 |
| 2018-01-11 | 7.87 |
| 2018-01-10 | 7.16 |
| 2018-01-09 | 5.74 |
| 2018-01-08 | 6.45 |
| 2018-01-05 | 6.27 |
| 2018-01-04 | 5.38 |
| 2018-01-03 | 4.67 |
| 2018-01-02 | 4.85 |
| 2017-12-29 | 3.07 |
| 2017-12-28 | 3.25 |
| 2017-12-27 | 2.54 |
| 2017-12-22 | 2.72 |
| 2017-12-21 | 2.01 |
| 2017-12-20 | 2.18 |
| 2017-12-19 | 1.83 |
| 2017-12-18 | 2.01 |
| 2017-12-15 | 2.18 |
| 2017-12-14 | 3.07 |
| 2017-12-13 | 3.43 |
| 2017-12-12 | 1.12 |
| 2017-12-11 | 1.65 |
| 2017-12-08 | 0.94 |
| 2017-12-07 | 0.05 |
| 2017-12-06 | 0.94 |
| 2017-12-05 | 2.89 |
| 2017-12-04 | 2.54 |
| 2017-12-01 | 2.89 |
| 2017-11-30 | 2.72 |
| 2017-11-29 | 3.25 |
| 2017-11-28 | 3.25 |
| 2017-11-27 | 3.96 |
| 2017-11-24 | 4.67 |
| 2017-11-23 | 4.14 |
| 2017-11-22 | 4.67 |
| 2017-11-21 | 3.07 |
| 2017-11-20 | 2.36 |
| 2017-11-17 | 3.43 |
| 2017-11-16 | 2.72 |
| 2017-11-15 | 2.54 |
| 2017-11-14 | 3.78 |
| 2017-11-13 | 3.96 |
| 2017-11-10 | 3.43 |
| 2017-11-09 | 3.78 |
| 2017-11-08 | 3.78 |
| 2017-11-07 | 3.43 |
| 2017-11-06 | 2.54 |
| 2017-11-03 | 3.61 |
| 2017-11-02 | 3.43 |
| 2017-11-01 | 3.96 |
| 2017-10-31 | 4.49 |
| 2017-10-30 | 6.09 |
| 2017-10-27 | 7.34 |
| 2017-10-26 | 5.74 |
| 2017-10-25 | 6.09 |
| 2017-10-24 | 5.38 |
| 2017-10-23 | 6.09 |
| 2017-10-20 | 7.16 |
| 2017-10-19 | 6.27 |
| 2017-10-18 | 8.05 |
| 2017-10-17 | 8.23 |
| 2017-10-16 | 8.23 |
| 2017-10-13 | 7.52 |
| 2017-10-12 | 7.52 |
| 2017-10-11 | 7.52 |
| 2017-10-10 | 6.63 |
| 2017-10-09 | 6.45 |
| 2017-10-06 | 6.63 |
| 2017-10-04 | 5.38 |
| 2017-10-03 | 4.67 |
| 2017-09-29 | 1.30 |
| 2017-09-28 | 0.76 |
| 2017-09-27 | 1.65 |
| 2017-09-26 | 1.65 |
| 2017-09-25 | 1.47 |
| 2017-09-22 | 2.01 |
| 2017-09-21 | 2.54 |
| 2017-09-20 | 3.07 |
| 2017-09-19 | 2.89 |
| 2017-09-18 | 2.89 |
| 2017-09-15 | 2.36 |
| 2017-09-14 | 2.36 |
| 2017-09-13 | 3.07 |
| 2017-09-12 | 3.25 |
| 2017-09-11 | 3.61 |
| 2017-09-08 | 2.72 |
| 2017-09-07 | 2.54 |
| 2017-09-06 | 3.07 |
| 2017-09-05 | 4.14 |
| 2017-09-04 | 3.96 |
| 2017-09-01 | 5.38 |
| 2017-08-31 | 6.27 |
| 2017-08-30 | 7.52 |
| 2017-08-29 | 6.27 |
| 2017-08-28 | 7.34 |
| 2017-08-25 | 5.92 |
| 2017-08-24 | 2.18 |
| 2017-08-22 | 0.58 |
| 2017-08-21 | 0.05 |
| 2017-08-18 | 0.05 |
| 2017-08-17 | 1.30 |
| 2017-08-16 | 1.83 |
| 2017-08-15 | 1.47 |
| 2017-08-14 | 0.94 |
| 2017-08-11 | 0.41 |
| 2017-08-10 | 2.18 |
| 2017-08-09 | 3.43 |
| 2017-08-08 | 4.49 |
| 2017-08-07 | 4.85 |
| 2017-08-04 | 4.85 |
| 2017-08-03 | 4.85 |
| 2017-08-02 | 5.21 |
| 2017-08-01 | 4.32 |
| 2017-07-31 | 2.89 |
| 2017-07-28 | 2.36 |
| 2017-07-27 | 2.72 |
| 2017-07-26 | 2.54 |
| 2017-07-25 | 2.72 |
| 2017-07-24 | 2.54 |
| 2017-07-21 | 1.65 |
| 2017-07-20 | 1.65 |
| 2017-07-19 | 2.01 |
| 2017-07-18 | 1.47 |
| 2017-07-17 | 2.01 |
| 2017-07-14 | 1.30 |
| 2017-07-13 | 1.12 |
| 2017-07-12 | 0.76 |
| 2017-07-11 | -0.84 |
| 2017-07-10 | -2.44 |
| 2017-07-07 | -2.26 |
| 2017-07-06 | -1.73 |
| 2017-07-05 | -1.90 |
| 2017-07-04 | -1.90 |
| 2017-07-03 | -1.19 |
| 2017-06-30 | -2.08 |
| 2017-06-29 | -1.01 |
| 2017-06-28 | -1.19 |
| 2017-06-27 | -0.48 |
| 2017-06-26 | 0.23 |
| 2017-06-23 | -0.51 |
| 2017-06-22 | -1.18 |
| 2017-06-21 | -2.69 |
| 2017-06-20 | -2.36 |
| 2017-06-19 | -2.19 |
| 2017-06-16 | -2.53 |
| 2017-06-15 | -3.03 |
| 2017-06-14 | -1.85 |
| 2017-06-13 | -1.35 |
| 2017-06-12 | -2.02 |
| 2017-06-09 | -1.18 |
| 2017-06-08 | -0.67 |
| 2017-06-07 | -0.34 |
| 2017-06-06 | 0.17 |
| 2017-06-05 | 0.34 |
| 2017-06-02 | 1.18 |
| 2017-06-01 | 0.67 |
| 2017-05-31 | 1.68 |
| 2017-05-29 | 1.35 |
| 2017-05-26 | 1.18 |
| 2017-05-25 | 0.67 |
| 2017-05-24 | -0.67 |
| 2017-05-23 | -1.01 |
| 2017-05-22 | -1.35 |
| 2017-05-19 | -1.85 |
| 2017-05-18 | -1.68 |
| 2017-05-17 | -0.51 |
| 2017-05-16 | -0.34 |
| 2017-05-15 | 0.17 |
| 2017-05-12 | -0.67 |
| 2017-05-11 | -1.01 |
| 2017-05-10 | -0.84 |
| 2017-05-09 | -1.18 |
| 2017-05-08 | -2.19 |
| 2017-05-05 | -2.69 |
| 2017-05-04 | -0.84 |
| 2017-05-02 | -0.17 |
| 2017-04-28 | 0.84 |
| 2017-04-27 | 1.68 |
| 2017-04-26 | 2.86 |
| 2017-04-25 | 2.69 |
| 2017-04-24 | -0.17 |
| 2017-04-21 | -1.35 |
| 2017-04-20 | -2.02 |
| 2017-04-19 | -2.69 |
| 2017-04-18 | -1.85 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.34 |
| 2017-04-11 | -0.51 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | -0.51 |
| 2017-04-06 | 0.17 |
| 2017-04-05 | 1.18 |
| 2017-04-03 | 2.19 |
| 2017-03-31 | 1.68 |
| 2017-03-30 | 2.02 |
| 2017-03-29 | 2.53 |
| 2017-03-28 | 2.53 |
| 2017-03-27 | 1.85 |
| 2017-03-24 | 2.53 |
| 2017-03-23 | 2.86 |
| 2017-03-22 | 2.53 |
| 2017-03-21 | 4.21 |
| 2017-03-20 | 4.38 |
| 2017-03-17 | 4.21 |
| 2017-03-16 | 4.04 |
| 2017-03-15 | 1.52 |
| 2017-03-14 | 2.19 |
| 2017-03-13 | 2.02 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.84 |
| 2017-03-08 | 2.69 |
| 2017-03-07 | 2.36 |
| 2017-03-06 | 2.02 |
| 2017-03-03 | 1.85 |
| 2017-03-02 | 3.37 |
| 2017-03-01 | 3.54 |
| 2017-02-28 | 4.21 |
| 2017-02-27 | 4.38 |
| 2017-02-24 | 5.22 |
| 2017-02-23 | 6.40 |
| 2017-02-22 | 7.58 |
| 2017-02-21 | 5.56 |
| 2017-02-20 | 5.56 |
| 2017-02-17 | 3.20 |
| 2017-02-16 | 5.72 |
| 2017-02-15 | 4.04 |
| 2017-02-14 | 1.18 |
| 2017-02-13 | 0.84 |
| 2017-02-10 | -0.17 |
| 2017-02-09 | -1.18 |
| 2017-02-08 | -2.19 |
| 2017-02-07 | -4.04 |
| 2017-02-06 | -3.54 |
| 2017-02-03 | -4.38 |
| 2017-02-02 | -3.70 |
| 2017-02-01 | -3.20 |
| 2017-01-27 | -3.20 |
| 2017-01-26 | -2.86 |
| 2017-01-25 | -4.21 |
| 2017-01-24 | -3.70 |
| 2017-01-23 | -3.87 |
| 2017-01-20 | -3.70 |
| 2017-01-19 | -3.20 |
| 2017-01-18 | -2.69 |
| 2017-01-17 | -3.54 |
| 2017-01-16 | -3.37 |
| 2017-01-13 | -2.53 |
| 2017-01-12 | -3.37 |
| 2017-01-11 | -3.20 |
| 2017-01-10 | -3.70 |
| 2017-01-09 | -4.21 |
| 2017-01-06 | -3.37 |
| 2017-01-05 | -3.54 |
| 2017-01-04 | -4.88 |
| 2017-01-03 | -4.55 |
| 2016-12-30 | -5.56 |
| 2016-12-29 | -7.07 |
| 2016-12-28 | -7.07 |
| 2016-12-23 | -8.08 |
| 2016-12-22 | -7.91 |
| 2016-12-21 | -7.24 |
| 2016-12-20 | -7.74 |
| 2016-12-19 | -6.73 |
| 2016-12-16 | -5.05 |
| 2016-12-15 | -4.71 |
| 2016-12-14 | -1.35 |
| 2016-12-13 | -1.01 |
| 2016-12-12 | -0.17 |
| 2016-12-09 | 2.02 |
| 2016-12-08 | 1.52 |
| 2016-12-07 | -0.51 |
| 2016-12-06 | -1.52 |
| 2016-12-05 | -1.52 |
| 2016-12-02 | -1.68 |
| 2016-12-01 | -0.17 |
| 2016-11-30 | 0.34 |
| 2016-11-29 | 0.67 |
| 2016-11-28 | 1.52 |
| 2016-11-25 | 1.68 |
| 2016-11-24 | 1.01 |
| 2016-11-23 | 1.18 |
| 2016-11-22 | 1.52 |
| 2016-11-21 | -0.51 |
| 2016-11-18 | -0.51 |
| 2016-11-17 | -1.35 |
| 2016-11-16 | -1.85 |
| 2016-11-15 | -1.35 |
| 2016-11-14 | -1.85 |
| 2016-11-11 | -0.67 |
| 2016-11-10 | 0.84 |
| 2016-11-09 | -1.35 |
| 2016-11-08 | 1.52 |
| 2016-11-07 | 0.67 |
| 2016-11-04 | -0.84 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | -1.01 |
| 2016-11-01 | 0.84 |
| 2016-10-31 | -0.51 |
| 2016-10-28 | -2.19 |
| 2016-10-27 | -1.18 |
| 2016-10-26 | 0.34 |
| 2016-10-25 | 1.01 |
| 2016-10-24 | 1.01 |
| 2016-10-20 | -1.18 |
| 2016-10-19 | -2.02 |
| 2016-10-18 | -1.52 |
| 2016-10-17 | -3.20 |
| 2016-10-14 | -2.53 |
| 2016-10-13 | -4.21 |
| 2016-10-12 | -2.86 |
| 2016-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy