Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-30 | -77.09 |
| 2025-09-29 | -77.45 |
| 2025-09-26 | -78.25 |
| 2025-09-25 | -78.88 |
| 2025-09-24 | -78.70 |
| 2025-09-23 | -78.88 |
| 2025-09-22 | -78.25 |
| 2025-09-19 | -77.90 |
| 2025-09-18 | -77.72 |
| 2025-09-17 | -78.34 |
| 2025-09-16 | -78.25 |
| 2025-09-15 | -78.07 |
| 2025-09-12 | -77.63 |
| 2025-09-11 | -77.54 |
| 2025-09-10 | -77.90 |
| 2025-09-09 | -77.98 |
| 2025-09-08 | -77.45 |
| 2025-09-05 | -77.90 |
| 2025-09-04 | -78.16 |
| 2025-09-03 | -78.07 |
| 2025-09-02 | -77.72 |
| 2025-09-01 | -77.00 |
| 2025-08-29 | -77.36 |
| 2025-08-28 | -77.45 |
| 2025-08-27 | -76.74 |
| 2025-08-26 | -76.02 |
| 2025-08-25 | -76.56 |
| 2025-08-22 | -76.56 |
| 2025-08-21 | -75.93 |
| 2025-08-20 | -76.56 |
| 2025-08-19 | -76.29 |
| 2025-08-18 | -76.11 |
| 2025-08-15 | -76.38 |
| 2025-08-14 | -76.74 |
| 2025-08-13 | -76.11 |
| 2025-08-12 | -75.93 |
| 2025-08-11 | -75.93 |
| 2025-08-08 | -76.02 |
| 2025-08-07 | -76.20 |
| 2025-08-06 | -76.29 |
| 2025-08-05 | -76.29 |
| 2025-08-04 | -76.29 |
| 2025-08-01 | -76.29 |
| 2025-07-31 | -76.65 |
| 2025-07-30 | -75.76 |
| 2025-07-29 | -75.76 |
| 2025-07-28 | -75.22 |
| 2025-07-25 | -74.33 |
| 2025-07-24 | -73.71 |
| 2025-07-23 | -73.97 |
| 2025-07-22 | -73.80 |
| 2025-07-21 | -73.53 |
| 2025-07-18 | -74.51 |
| 2025-07-17 | -74.51 |
| 2025-07-16 | -75.04 |
| 2025-07-15 | -75.31 |
| 2025-07-14 | -72.64 |
| 2025-07-11 | -72.46 |
| 2025-07-10 | -73.88 |
| 2025-07-09 | -75.22 |
| 2025-07-08 | -75.49 |
| 2025-07-07 | -74.95 |
| 2025-07-04 | -74.95 |
| 2025-07-03 | -75.04 |
| 2025-07-02 | -76.02 |
| 2025-06-30 | -77.09 |
| 2025-06-27 | -77.98 |
| 2025-06-26 | -78.25 |
| 2025-06-25 | -78.16 |
| 2025-06-24 | -78.16 |
| 2025-06-23 | -78.79 |
| 2025-06-20 | -79.41 |
| 2025-06-19 | -79.41 |
| 2025-06-18 | -78.61 |
| 2025-06-17 | -77.90 |
| 2025-06-16 | -78.61 |
| 2025-06-13 | -78.88 |
| 2025-06-12 | -79.68 |
| 2025-06-11 | -79.77 |
| 2025-06-10 | -79.77 |
| 2025-06-09 | -78.97 |
| 2025-06-06 | -79.23 |
| 2025-06-05 | -79.14 |
| 2025-06-04 | -78.97 |
| 2025-06-03 | -79.50 |
| 2025-06-02 | -79.86 |
| 2025-05-30 | -79.95 |
| 2025-05-29 | -79.95 |
| 2025-05-28 | -80.12 |
| 2025-05-27 | -80.75 |
| 2025-05-26 | -80.48 |
| 2025-05-23 | -81.64 |
| 2025-05-22 | -81.64 |
| 2025-05-21 | -80.75 |
| 2025-05-20 | -80.48 |
| 2025-05-19 | -80.30 |
| 2025-05-16 | -80.84 |
| 2025-05-15 | -81.55 |
| 2025-05-14 | -82.00 |
| 2025-05-13 | -81.73 |
| 2025-05-12 | -81.82 |
| 2025-05-09 | -82.17 |
| 2025-05-08 | -82.26 |
| 2025-05-07 | -82.44 |
| 2025-05-06 | -81.55 |
| 2025-05-02 | -83.69 |
| 2025-04-30 | -84.05 |
| 2025-04-29 | -84.13 |
| 2025-04-28 | -83.96 |
| 2025-04-25 | -83.15 |
| 2025-04-24 | -83.24 |
| 2025-04-23 | -83.33 |
| 2025-04-22 | -81.55 |
| 2025-04-17 | -84.85 |
| 2025-04-16 | -85.12 |
| 2025-04-15 | -84.85 |
| 2025-04-14 | -84.76 |
| 2025-04-11 | -85.03 |
| 2025-04-10 | -85.20 |
| 2025-04-09 | -85.12 |
| 2025-04-08 | -85.29 |
| 2025-04-07 | -85.92 |
| 2025-04-03 | -83.69 |
| 2025-04-02 | -83.87 |
| 2025-04-01 | -83.87 |
| 2025-03-31 | -83.96 |
| 2025-03-28 | -83.42 |
| 2025-03-27 | -82.89 |
| 2025-03-26 | -82.98 |
| 2025-03-25 | -82.89 |
| 2025-03-24 | -82.89 |
| 2025-03-21 | -82.62 |
| 2025-03-20 | -82.17 |
| 2025-03-19 | -82.26 |
| 2025-03-18 | -82.08 |
| 2025-03-17 | -82.26 |
| 2025-03-14 | -82.00 |
| 2025-03-13 | -82.53 |
| 2025-03-12 | -82.17 |
| 2025-03-11 | -82.35 |
| 2025-03-10 | -81.19 |
| 2025-03-07 | -83.78 |
| 2025-03-06 | -84.13 |
| 2025-03-05 | -84.40 |
| 2025-03-04 | -84.58 |
| 2025-03-03 | -84.40 |
| 2025-02-28 | -84.58 |
| 2025-02-27 | -83.87 |
| 2025-02-26 | -83.87 |
| 2025-02-25 | -83.87 |
| 2025-02-24 | -83.87 |
| 2025-02-21 | -84.13 |
| 2025-02-20 | -84.22 |
| 2025-02-19 | -84.40 |
| 2025-02-18 | -84.49 |
| 2025-02-17 | -84.40 |
| 2025-02-14 | -84.58 |
| 2025-02-13 | -84.85 |
| 2025-02-12 | -84.40 |
| 2025-02-11 | -84.58 |
| 2025-02-10 | -84.13 |
| 2025-02-07 | -84.49 |
| 2025-02-06 | -84.67 |
| 2025-02-05 | -84.85 |
| 2025-02-04 | -84.40 |
| 2025-02-03 | -84.31 |
| 2025-01-28 | -85.20 |
| 2025-01-27 | -85.20 |
| 2025-01-24 | -85.29 |
| 2025-01-23 | -85.20 |
| 2025-01-22 | -85.03 |
| 2025-01-21 | -84.49 |
| 2025-01-20 | -84.22 |
| 2025-01-17 | -84.76 |
| 2025-01-16 | -84.76 |
| 2025-01-15 | -84.85 |
| 2025-01-14 | -84.40 |
| 2025-01-13 | -84.67 |
| 2025-01-10 | -84.58 |
| 2025-01-09 | -84.05 |
| 2025-01-08 | -83.96 |
| 2025-01-07 | -84.13 |
| 2025-01-06 | -83.69 |
| 2025-01-03 | -84.40 |
| 2025-01-02 | -84.05 |
| 2024-12-31 | -83.51 |
| 2024-12-30 | -83.42 |
| 2024-12-27 | -82.98 |
| 2024-12-24 | -82.98 |
| 2024-12-23 | -82.53 |
| 2024-12-20 | -82.17 |
| 2024-12-19 | -82.00 |
| 2024-12-18 | -82.00 |
| 2024-12-17 | -82.00 |
| 2024-12-16 | -81.46 |
| 2024-12-13 | -81.28 |
| 2024-12-12 | -80.84 |
| 2024-12-11 | -80.84 |
| 2024-12-10 | -81.10 |
| 2024-12-09 | -80.84 |
| 2024-12-06 | -81.46 |
| 2024-12-05 | -81.55 |
| 2024-12-04 | -81.28 |
| 2024-12-03 | -80.39 |
| 2024-12-02 | -80.66 |
| 2024-11-29 | -81.28 |
| 2024-11-28 | -81.46 |
| 2024-11-27 | -81.82 |
| 2024-11-26 | -82.00 |
| 2024-11-25 | -81.55 |
| 2024-11-22 | -81.73 |
| 2024-11-21 | -81.10 |
| 2024-11-20 | -80.84 |
| 2024-11-19 | -81.02 |
| 2024-11-18 | -81.10 |
| 2024-11-15 | -80.93 |
| 2024-11-14 | -80.48 |
| 2024-11-13 | -79.50 |
| 2024-11-12 | -78.97 |
| 2024-11-11 | -77.09 |
| 2024-11-08 | -78.07 |
| 2024-11-07 | -78.34 |
| 2024-11-06 | -79.05 |
| 2024-11-05 | -79.23 |
| 2024-11-04 | -80.03 |
| 2024-11-01 | -79.95 |
| 2024-10-31 | -78.61 |
| 2024-10-30 | -78.61 |
| 2024-10-29 | -79.59 |
| 2024-10-28 | -78.43 |
| 2024-10-25 | -80.93 |
| 2024-10-24 | -80.57 |
| 2024-10-23 | -79.50 |
| 2024-10-22 | -81.37 |
| 2024-10-21 | -80.30 |
| 2024-10-18 | -82.26 |
| 2024-10-17 | -83.60 |
| 2024-10-16 | -83.51 |
| 2024-10-15 | -83.78 |
| 2024-10-14 | -82.71 |
| 2024-10-10 | -82.80 |
| 2024-10-09 | -83.15 |
| 2024-10-08 | -82.26 |
| 2024-10-07 | -78.61 |
| 2024-10-04 | -82.71 |
| 2024-10-03 | -83.51 |
| 2024-10-02 | -83.42 |
| 2024-09-30 | -83.87 |
| 2024-09-27 | -85.29 |
| 2024-09-26 | -86.18 |
| 2024-09-25 | -86.72 |
| 2024-09-24 | -85.74 |
| 2024-09-23 | -87.43 |
| 2024-09-20 | -87.34 |
| 2024-09-19 | -87.43 |
| 2024-09-17 | -87.70 |
| 2024-09-16 | -87.70 |
| 2024-09-13 | -87.52 |
| 2024-09-12 | -87.52 |
| 2024-09-11 | -87.52 |
| 2024-09-10 | -87.52 |
| 2024-09-09 | -87.34 |
| 2024-09-05 | -87.17 |
| 2024-09-04 | -87.25 |
| 2024-09-03 | -87.34 |
| 2024-09-02 | -87.17 |
| 2024-08-30 | -87.17 |
| 2024-08-29 | -87.08 |
| 2024-08-28 | -87.25 |
| 2024-08-27 | -87.43 |
| 2024-08-26 | -87.17 |
| 2024-08-23 | -87.25 |
| 2024-08-22 | -87.17 |
| 2024-08-21 | -87.25 |
| 2024-08-20 | -86.81 |
| 2024-08-19 | -86.36 |
| 2024-08-16 | -86.45 |
| 2024-08-15 | -86.01 |
| 2024-08-14 | -85.65 |
| 2024-08-13 | -85.03 |
| 2024-08-12 | -83.69 |
| 2024-08-09 | -86.54 |
| 2024-08-08 | -86.36 |
| 2024-08-07 | -86.63 |
| 2024-08-06 | -86.63 |
| 2024-08-05 | -86.90 |
| 2024-08-02 | -86.18 |
| 2024-08-01 | -86.01 |
| 2024-07-31 | -86.10 |
| 2024-07-30 | -86.72 |
| 2024-07-29 | -86.54 |
| 2024-07-26 | -86.99 |
| 2024-07-25 | -87.08 |
| 2024-07-24 | -86.45 |
| 2024-07-23 | -86.10 |
| 2024-07-22 | -86.10 |
| 2024-07-19 | -85.92 |
| 2024-07-18 | -85.83 |
| 2024-07-17 | -85.83 |
| 2024-07-16 | -85.83 |
| 2024-07-15 | -85.83 |
| 2024-07-12 | -85.65 |
| 2024-07-11 | -85.74 |
| 2024-07-10 | -86.18 |
| 2024-07-09 | -86.10 |
| 2024-07-08 | -86.27 |
| 2024-07-05 | -85.83 |
| 2024-07-04 | -85.74 |
| 2024-07-03 | -85.74 |
| 2024-07-02 | -85.92 |
| 2024-06-28 | -85.83 |
| 2024-06-27 | -86.10 |
| 2024-06-26 | -85.92 |
| 2024-06-25 | -85.92 |
| 2024-06-24 | -85.92 |
| 2024-06-21 | -85.65 |
| 2024-06-20 | -85.65 |
| 2024-06-19 | -85.56 |
| 2024-06-18 | -85.56 |
| 2024-06-17 | -85.56 |
| 2024-06-14 | -85.83 |
| 2024-06-13 | -85.74 |
| 2024-06-12 | -85.65 |
| 2024-06-11 | -85.74 |
| 2024-06-07 | -85.29 |
| 2024-06-06 | -85.56 |
| 2024-06-05 | -84.58 |
| 2024-06-04 | -84.58 |
| 2024-06-03 | -84.49 |
| 2024-05-31 | -84.40 |
| 2024-05-30 | -84.22 |
| 2024-05-29 | -84.22 |
| 2024-05-28 | -84.31 |
| 2024-05-27 | -83.96 |
| 2024-05-24 | -83.78 |
| 2024-05-23 | -83.33 |
| 2024-05-22 | -83.51 |
| 2024-05-21 | -84.22 |
| 2024-05-20 | -83.78 |
| 2024-05-17 | -83.96 |
| 2024-05-16 | -84.05 |
| 2024-05-14 | -83.96 |
| 2024-05-13 | -84.22 |
| 2024-05-10 | -84.22 |
| 2024-05-09 | -84.40 |
| 2024-05-08 | -84.76 |
| 2024-05-07 | -84.31 |
| 2024-05-06 | -84.05 |
| 2024-05-03 | -83.42 |
| 2024-05-02 | -83.15 |
| 2024-04-30 | -84.40 |
| 2024-04-29 | -84.22 |
| 2024-04-26 | -84.31 |
| 2024-04-25 | -84.58 |
| 2024-04-24 | -84.67 |
| 2024-04-23 | -84.67 |
| 2024-04-22 | -84.67 |
| 2024-04-19 | -84.67 |
| 2024-04-18 | -84.31 |
| 2024-04-17 | -84.58 |
| 2024-04-16 | -85.29 |
| 2024-04-15 | -84.58 |
| 2024-04-12 | -83.78 |
| 2024-04-11 | -84.05 |
| 2024-04-10 | -84.49 |
| 2024-04-09 | -84.22 |
| 2024-04-08 | -84.67 |
| 2024-04-05 | -84.13 |
| 2024-04-03 | -84.40 |
| 2024-04-02 | -84.85 |
| 2024-03-28 | -84.67 |
| 2024-03-27 | -84.94 |
| 2024-03-26 | -84.67 |
| 2024-03-25 | -84.85 |
| 2024-03-22 | -84.49 |
| 2024-03-21 | -84.40 |
| 2024-03-20 | -84.40 |
| 2024-03-19 | -84.85 |
| 2024-03-18 | -84.49 |
| 2024-03-15 | -83.78 |
| 2024-03-14 | -85.56 |
| 2024-03-13 | -85.65 |
| 2024-03-12 | -85.29 |
| 2024-03-11 | -85.56 |
| 2024-03-08 | -85.47 |
| 2024-03-07 | -85.38 |
| 2024-03-06 | -85.20 |
| 2024-03-05 | -85.56 |
| 2024-03-04 | -85.47 |
| 2024-03-01 | -85.29 |
| 2024-02-29 | -85.12 |
| 2024-02-28 | -85.29 |
| 2024-02-27 | -84.85 |
| 2024-02-26 | -84.76 |
| 2024-02-23 | -85.29 |
| 2024-02-22 | -85.38 |
| 2024-02-21 | -85.47 |
| 2024-02-20 | -85.65 |
| 2024-02-19 | -85.74 |
| 2024-02-16 | -85.83 |
| 2024-02-15 | -85.74 |
| 2024-02-14 | -85.65 |
| 2024-02-09 | -85.03 |
| 2024-02-08 | -85.03 |
| 2024-02-07 | -85.29 |
| 2024-02-06 | -85.29 |
| 2024-02-05 | -85.83 |
| 2024-02-02 | -85.65 |
| 2024-02-01 | -85.74 |
| 2024-01-31 | -85.38 |
| 2024-01-30 | -84.85 |
| 2024-01-29 | -84.58 |
| 2024-01-26 | -84.13 |
| 2024-01-25 | -83.96 |
| 2024-01-24 | -84.67 |
| 2024-01-23 | -85.65 |
| 2024-01-22 | -86.10 |
| 2024-01-19 | -85.47 |
| 2024-01-18 | -85.12 |
| 2024-01-17 | -84.58 |
| 2024-01-16 | -84.40 |
| 2024-01-15 | -84.05 |
| 2024-01-12 | -83.96 |
| 2024-01-11 | -84.13 |
| 2024-01-10 | -84.13 |
| 2024-01-09 | -84.13 |
| 2024-01-08 | -84.31 |
| 2024-01-05 | -84.31 |
| 2024-01-04 | -84.13 |
| 2024-01-03 | -83.87 |
| 2024-01-02 | -83.87 |
| 2023-12-29 | -84.31 |
| 2023-12-28 | -84.49 |
| 2023-12-27 | -85.38 |
| 2023-12-22 | -85.29 |
| 2023-12-21 | -85.12 |
| 2023-12-20 | -85.29 |
| 2023-12-19 | -85.03 |
| 2023-12-18 | -84.94 |
| 2023-12-15 | -84.67 |
| 2023-12-14 | -84.49 |
| 2023-12-13 | -84.49 |
| 2023-12-12 | -84.58 |
| 2023-12-11 | -84.67 |
| 2023-12-08 | -84.40 |
| 2023-12-07 | -84.13 |
| 2023-12-06 | -84.05 |
| 2023-12-05 | -84.31 |
| 2023-12-04 | -83.78 |
| 2023-12-01 | -83.78 |
| 2023-11-30 | -83.60 |
| 2023-11-29 | -83.69 |
| 2023-11-28 | -83.51 |
| 2023-11-27 | -83.42 |
| 2023-11-24 | -83.24 |
| 2023-11-23 | -83.24 |
| 2023-11-22 | -83.60 |
| 2023-11-21 | -83.42 |
| 2023-11-20 | -83.42 |
| 2023-11-17 | -83.96 |
| 2023-11-16 | -83.87 |
| 2023-11-15 | -83.60 |
| 2023-11-14 | -83.69 |
| 2023-11-13 | -83.87 |
| 2023-11-10 | -83.69 |
| 2023-11-09 | -83.60 |
| 2023-11-08 | -83.87 |
| 2023-11-07 | -83.69 |
| 2023-11-06 | -83.78 |
| 2023-11-03 | -83.78 |
| 2023-11-02 | -84.22 |
| 2023-11-01 | -84.31 |
| 2023-10-31 | -84.05 |
| 2023-10-30 | -84.31 |
| 2023-10-27 | -84.31 |
| 2023-10-26 | -84.67 |
| 2023-10-25 | -84.76 |
| 2023-10-24 | -84.76 |
| 2023-10-20 | -85.03 |
| 2023-10-19 | -84.85 |
| 2023-10-18 | -84.58 |
| 2023-10-17 | -84.13 |
| 2023-10-16 | -84.05 |
| 2023-10-13 | -83.96 |
| 2023-10-12 | -83.87 |
| 2023-10-11 | -84.13 |
| 2023-10-10 | -84.31 |
| 2023-10-09 | -84.22 |
| 2023-10-06 | -84.58 |
| 2023-10-05 | -84.58 |
| 2023-10-04 | -84.22 |
| 2023-10-03 | -84.76 |
| 2023-09-29 | -83.60 |
| 2023-09-28 | -83.33 |
| 2023-09-27 | -83.24 |
| 2023-09-26 | -83.51 |
| 2023-09-25 | -83.15 |
| 2023-09-22 | -83.15 |
| 2023-09-21 | -83.33 |
| 2023-09-20 | -83.24 |
| 2023-09-19 | -83.15 |
| 2023-09-18 | -83.33 |
| 2023-09-15 | -83.15 |
| 2023-09-14 | -83.15 |
| 2023-09-13 | -83.24 |
| 2023-09-12 | -83.07 |
| 2023-09-11 | -82.98 |
| 2023-09-07 | -82.98 |
| 2023-09-06 | -82.62 |
| 2023-09-05 | -82.62 |
| 2023-09-04 | -82.17 |
| 2023-08-31 | -82.62 |
| 2023-08-30 | -82.17 |
| 2023-08-29 | -81.55 |
| 2023-08-28 | -81.46 |
| 2023-08-25 | -80.84 |
| 2023-08-24 | -81.02 |
| 2023-08-23 | -80.75 |
| 2023-08-22 | -80.66 |
| 2023-08-21 | -80.75 |
| 2023-08-18 | -80.75 |
| 2023-08-17 | -80.75 |
| 2023-08-16 | -80.75 |
| 2023-08-15 | -80.57 |
| 2023-08-14 | -79.95 |
| 2023-08-11 | -79.95 |
| 2023-08-10 | -79.41 |
| 2023-08-09 | -79.50 |
| 2023-08-08 | -79.50 |
| 2023-08-07 | -79.50 |
| 2023-08-04 | -78.88 |
| 2023-08-03 | -79.05 |
| 2023-08-02 | -78.70 |
| 2023-08-01 | -78.88 |
| 2023-07-31 | -79.14 |
| 2023-07-28 | -78.97 |
| 2023-07-27 | -79.32 |
| 2023-07-26 | -79.68 |
| 2023-07-25 | -79.86 |
| 2023-07-24 | -80.12 |
| 2023-07-21 | -80.03 |
| 2023-07-20 | -80.12 |
| 2023-07-19 | -80.03 |
| 2023-07-18 | -80.03 |
| 2023-07-14 | -79.59 |
| 2023-07-13 | -79.50 |
| 2023-07-12 | -79.86 |
| 2023-07-11 | -79.77 |
| 2023-07-10 | -79.86 |
| 2023-07-07 | -80.21 |
| 2023-07-06 | -79.95 |
| 2023-07-05 | -79.95 |
| 2023-07-04 | -79.86 |
| 2023-07-03 | -79.32 |
| 2023-06-30 | -79.50 |
| 2023-06-29 | -79.23 |
| 2023-06-28 | -79.23 |
| 2023-06-27 | -79.05 |
| 2023-06-26 | -79.23 |
| 2023-06-23 | -79.05 |
| 2023-06-21 | -78.70 |
| 2023-06-20 | -78.70 |
| 2023-06-19 | -78.52 |
| 2023-06-16 | -78.34 |
| 2023-06-15 | -78.52 |
| 2023-06-14 | -78.34 |
| 2023-06-13 | -78.34 |
| 2023-06-12 | -78.34 |
| 2023-06-09 | -78.34 |
| 2023-06-08 | -78.25 |
| 2023-06-07 | -78.43 |
| 2023-06-06 | -78.43 |
| 2023-06-05 | -77.54 |
| 2023-06-02 | -77.98 |
| 2023-06-01 | -78.16 |
| 2023-05-31 | -77.81 |
| 2023-05-30 | -77.54 |
| 2023-05-29 | -77.36 |
| 2023-05-25 | -77.27 |
| 2023-05-24 | -77.18 |
| 2023-05-23 | -77.36 |
| 2023-05-22 | -76.65 |
| 2023-05-19 | -77.09 |
| 2023-05-18 | -76.83 |
| 2023-05-17 | -76.74 |
| 2023-05-16 | -76.29 |
| 2023-05-15 | -76.29 |
| 2023-05-12 | -76.20 |
| 2023-05-11 | -75.93 |
| 2023-05-10 | -76.29 |
| 2023-05-09 | -76.83 |
| 2023-05-08 | -77.00 |
| 2023-05-05 | -76.92 |
| 2023-05-04 | -76.83 |
| 2023-05-03 | -76.83 |
| 2023-05-02 | -77.45 |
| 2023-04-28 | -77.27 |
| 2023-04-27 | -77.72 |
| 2023-04-26 | -77.54 |
| 2023-04-25 | -77.36 |
| 2023-04-24 | -77.63 |
| 2023-04-21 | -77.72 |
| 2023-04-20 | -78.16 |
| 2023-04-19 | -77.00 |
| 2023-04-18 | -78.07 |
| 2023-04-17 | -78.16 |
| 2023-04-14 | -78.07 |
| 2023-04-13 | -77.98 |
| 2023-04-12 | -77.90 |
| 2023-04-11 | -78.43 |
| 2023-04-06 | -78.34 |
| 2023-04-04 | -78.07 |
| 2023-04-03 | -78.07 |
| 2023-03-31 | -78.07 |
| 2023-03-30 | -77.98 |
| 2023-03-29 | -77.72 |
| 2023-03-28 | -77.54 |
| 2023-03-27 | -77.63 |
| 2023-03-24 | -77.81 |
| 2023-03-23 | -77.81 |
| 2023-03-22 | -77.81 |
| 2023-03-21 | -77.81 |
| 2023-03-20 | -77.81 |
| 2023-03-17 | -77.63 |
| 2023-03-16 | -77.45 |
| 2023-03-15 | -77.27 |
| 2023-03-14 | -77.45 |
| 2023-03-13 | -77.27 |
| 2023-03-10 | -77.18 |
| 2023-03-09 | -77.00 |
| 2023-03-08 | -77.18 |
| 2023-03-07 | -77.09 |
| 2023-03-06 | -76.83 |
| 2023-03-03 | -76.92 |
| 2023-03-02 | -77.00 |
| 2023-03-01 | -77.54 |
| 2023-02-28 | -77.90 |
| 2023-02-27 | -77.81 |
| 2023-02-24 | -77.72 |
| 2023-02-23 | -77.54 |
| 2023-02-22 | -77.63 |
| 2023-02-21 | -77.27 |
| 2023-02-20 | -77.36 |
| 2023-02-17 | -77.45 |
| 2023-02-16 | -77.45 |
| 2023-02-15 | -77.27 |
| 2023-02-14 | -77.09 |
| 2023-02-13 | -77.18 |
| 2023-02-10 | -77.36 |
| 2023-02-09 | -77.36 |
| 2023-02-08 | -77.27 |
| 2023-02-07 | -77.09 |
| 2023-02-06 | -77.45 |
| 2023-02-03 | -76.92 |
| 2023-02-02 | -77.00 |
| 2023-02-01 | -77.27 |
| 2023-01-31 | -77.45 |
| 2023-01-30 | -77.45 |
| 2023-01-27 | -77.72 |
| 2023-01-26 | -77.54 |
| 2023-01-20 | -77.98 |
| 2023-01-19 | -78.16 |
| 2023-01-18 | -77.63 |
| 2023-01-17 | -77.18 |
| 2023-01-16 | -77.18 |
| 2023-01-13 | -77.63 |
| 2023-01-12 | -77.90 |
| 2023-01-11 | -77.72 |
| 2023-01-10 | -77.63 |
| 2023-01-09 | -77.72 |
| 2023-01-06 | -77.90 |
| 2023-01-05 | -77.36 |
| 2023-01-04 | -77.54 |
| 2023-01-03 | -77.81 |
| 2022-12-30 | -77.98 |
| 2022-12-29 | -78.16 |
| 2022-12-28 | -78.16 |
| 2022-12-23 | -78.34 |
| 2022-12-22 | -78.61 |
| 2022-12-21 | -78.52 |
| 2022-12-20 | -78.61 |
| 2022-12-19 | -77.98 |
| 2022-12-16 | -77.54 |
| 2022-12-15 | -77.18 |
| 2022-12-14 | -77.18 |
| 2022-12-13 | -76.74 |
| 2022-12-12 | -77.18 |
| 2022-12-09 | -77.18 |
| 2022-12-08 | -76.74 |
| 2022-12-07 | -76.65 |
| 2022-12-06 | -76.29 |
| 2022-12-05 | -77.00 |
| 2022-12-02 | -77.27 |
| 2022-12-01 | -77.27 |
| 2022-11-30 | -77.36 |
| 2022-11-29 | -77.90 |
| 2022-11-28 | -78.16 |
| 2022-11-25 | -78.07 |
| 2022-11-24 | -78.25 |
| 2022-11-23 | -78.43 |
| 2022-11-22 | -78.34 |
| 2022-11-21 | -78.34 |
| 2022-11-18 | -78.34 |
| 2022-11-17 | -78.43 |
| 2022-11-16 | -78.34 |
| 2022-11-15 | -78.16 |
| 2022-11-14 | -78.52 |
| 2022-11-11 | -78.79 |
| 2022-11-10 | -79.32 |
| 2022-11-09 | -79.32 |
| 2022-11-08 | -79.32 |
| 2022-11-07 | -78.52 |
| 2022-11-04 | -78.43 |
| 2022-11-03 | -81.02 |
| 2022-11-02 | -81.02 |
| 2022-11-01 | -80.84 |
| 2022-10-31 | -81.55 |
| 2022-10-28 | -81.10 |
| 2022-10-27 | -80.30 |
| 2022-10-26 | -80.12 |
| 2022-10-25 | -80.48 |
| 2022-10-24 | -80.12 |
| 2022-10-21 | -78.97 |
| 2022-10-20 | -78.88 |
| 2022-10-19 | -78.70 |
| 2022-10-18 | -78.52 |
| 2022-10-17 | -78.79 |
| 2022-10-14 | -78.88 |
| 2022-10-13 | -78.97 |
| 2022-10-12 | -78.97 |
| 2022-10-11 | -79.14 |
| 2022-10-10 | -78.70 |
| 2022-10-07 | -78.07 |
| 2022-10-06 | -78.34 |
| 2022-10-05 | -78.25 |
| 2022-10-03 | -78.25 |
| 2022-09-30 | -78.43 |
| 2022-09-29 | -77.36 |
| 2022-09-28 | -77.36 |
| 2022-09-27 | -77.54 |
| 2022-09-26 | -77.36 |
| 2022-09-23 | -77.09 |
| 2022-09-22 | -77.09 |
| 2022-09-21 | -76.65 |
| 2022-09-20 | -76.29 |
| 2022-09-19 | -76.38 |
| 2022-09-16 | -76.92 |
| 2022-09-15 | -75.40 |
| 2022-09-14 | -75.40 |
| 2022-09-13 | -75.40 |
| 2022-09-09 | -75.49 |
| 2022-09-08 | -75.58 |
| 2022-09-07 | -75.76 |
| 2022-09-06 | -75.85 |
| 2022-09-05 | -75.85 |
| 2022-09-02 | -75.85 |
| 2022-09-01 | -75.04 |
| 2022-08-31 | -74.95 |
| 2022-08-30 | -74.78 |
| 2022-08-29 | -74.78 |
| 2022-08-26 | -75.13 |
| 2022-08-25 | -75.13 |
| 2022-08-24 | -74.95 |
| 2022-08-23 | -74.87 |
| 2022-08-22 | -74.78 |
| 2022-08-19 | -74.95 |
| 2022-08-18 | -74.95 |
| 2022-08-17 | -75.04 |
| 2022-08-16 | -75.22 |
| 2022-08-15 | -75.04 |
| 2022-08-12 | -74.95 |
| 2022-08-11 | -73.88 |
| 2022-08-10 | -74.42 |
| 2022-08-09 | -74.24 |
| 2022-08-08 | -73.62 |
| 2022-08-05 | -73.62 |
| 2022-08-04 | -74.33 |
| 2022-08-03 | -74.42 |
| 2022-08-02 | -75.22 |
| 2022-08-01 | -74.06 |
| 2022-07-29 | -73.97 |
| 2022-07-28 | -73.88 |
| 2022-07-27 | -73.80 |
| 2022-07-26 | -73.53 |
| 2022-07-25 | -70.77 |
| 2022-07-22 | -69.78 |
| 2022-07-21 | -75.31 |
| 2022-07-20 | -75.31 |
| 2022-07-19 | -75.22 |
| 2022-07-18 | -75.53 |
| 2022-07-15 | -76.05 |
| 2022-07-14 | -74.92 |
| 2022-07-13 | -74.74 |
| 2022-07-12 | -73.96 |
| 2022-07-11 | -73.79 |
| 2022-07-08 | -75.35 |
| 2022-07-07 | -75.27 |
| 2022-07-06 | -75.27 |
| 2022-07-05 | -75.18 |
| 2022-07-04 | -74.74 |
| 2022-06-30 | -74.83 |
| 2022-06-29 | -75.01 |
| 2022-06-28 | -75.01 |
| 2022-06-27 | -75.27 |
| 2022-06-24 | -75.53 |
| 2022-06-23 | -75.62 |
| 2022-06-22 | -75.62 |
| 2022-06-21 | -75.53 |
| 2022-06-20 | -75.62 |
| 2022-06-17 | -75.70 |
| 2022-06-16 | -75.70 |
| 2022-06-15 | -75.62 |
| 2022-06-14 | -75.79 |
| 2022-06-13 | -75.79 |
| 2022-06-10 | -75.53 |
| 2022-06-09 | -75.53 |
| 2022-06-08 | -75.53 |
| 2022-06-07 | -75.53 |
| 2022-06-06 | -75.62 |
| 2022-06-02 | -75.79 |
| 2022-06-01 | -75.79 |
| 2022-05-31 | -75.88 |
| 2022-05-30 | -76.05 |
| 2022-05-27 | -76.23 |
| 2022-05-26 | -76.57 |
| 2022-05-25 | -76.40 |
| 2022-05-24 | -76.40 |
| 2022-05-23 | -76.23 |
| 2022-05-20 | -76.23 |
| 2022-05-19 | -76.40 |
| 2022-05-18 | -76.23 |
| 2022-05-17 | -76.23 |
| 2022-05-16 | -75.96 |
| 2022-05-13 | -76.23 |
| 2022-05-12 | -76.49 |
| 2022-05-11 | -76.23 |
| 2022-05-10 | -76.23 |
| 2022-05-06 | -75.79 |
| 2022-05-05 | -75.18 |
| 2022-05-04 | -75.96 |
| 2022-05-03 | -74.83 |
| 2022-04-29 | -75.01 |
| 2022-04-28 | -74.92 |
| 2022-04-27 | -74.92 |
| 2022-04-26 | -74.31 |
| 2022-04-25 | -74.48 |
| 2022-04-22 | -72.39 |
| 2022-04-21 | -72.39 |
| 2022-04-20 | -71.70 |
| 2022-04-19 | -72.13 |
| 2022-04-14 | -72.05 |
| 2022-04-13 | -72.13 |
| 2022-04-12 | -72.22 |
| 2022-04-11 | -72.13 |
| 2022-04-08 | -71.44 |
| 2022-04-07 | -71.96 |
| 2022-04-06 | -71.44 |
| 2022-04-04 | -71.26 |
| 2022-04-01 | -71.70 |
| 2022-03-31 | -71.35 |
| 2022-03-30 | -71.44 |
| 2022-03-29 | -71.52 |
| 2022-03-28 | -71.35 |
| 2022-03-25 | -71.26 |
| 2022-03-24 | -71.17 |
| 2022-03-23 | -71.17 |
| 2022-03-22 | -71.09 |
| 2022-03-21 | -71.26 |
| 2022-03-18 | -71.87 |
| 2022-03-17 | -71.26 |
| 2022-03-16 | -72.22 |
| 2022-03-15 | -72.57 |
| 2022-03-14 | -71.00 |
| 2022-03-11 | -70.22 |
| 2022-03-10 | -69.69 |
| 2022-03-09 | -69.95 |
| 2022-03-08 | -69.52 |
| 2022-03-07 | -69.61 |
| 2022-03-04 | -68.74 |
| 2022-03-03 | -68.04 |
| 2022-03-02 | -68.13 |
| 2022-03-01 | -68.04 |
| 2022-02-28 | -68.30 |
| 2022-02-25 | -68.39 |
| 2022-02-24 | -68.56 |
| 2022-02-23 | -67.78 |
| 2022-02-22 | -67.78 |
| 2022-02-21 | -67.34 |
| 2022-02-18 | -67.52 |
| 2022-02-17 | -67.34 |
| 2022-02-16 | -67.69 |
| 2022-02-15 | -68.04 |
| 2022-02-14 | -67.86 |
| 2022-02-11 | -67.86 |
| 2022-02-10 | -67.60 |
| 2022-02-09 | -67.69 |
| 2022-02-08 | -68.21 |
| 2022-02-07 | -68.39 |
| 2022-02-04 | -68.82 |
| 2022-01-31 | -67.26 |
| 2022-01-28 | -67.43 |
| 2022-01-27 | -67.26 |
| 2022-01-26 | -68.13 |
| 2022-01-25 | -67.69 |
| 2022-01-24 | -67.78 |
| 2022-01-21 | -67.60 |
| 2022-01-20 | -67.60 |
| 2022-01-19 | -67.69 |
| 2022-01-18 | -67.60 |
| 2022-01-17 | -67.95 |
| 2022-01-14 | -67.78 |
| 2022-01-13 | -67.34 |
| 2022-01-12 | -67.69 |
| 2022-01-11 | -67.34 |
| 2022-01-10 | -67.43 |
| 2022-01-07 | -68.04 |
| 2022-01-06 | -67.34 |
| 2022-01-05 | -67.43 |
| 2022-01-04 | -67.52 |
| 2022-01-03 | -68.13 |
| 2021-12-31 | -68.13 |
| 2021-12-30 | -68.21 |
| 2021-12-29 | -68.39 |
| 2021-12-28 | -68.39 |
| 2021-12-24 | -68.65 |
| 2021-12-23 | -68.21 |
| 2021-12-22 | -68.56 |
| 2021-12-21 | -68.47 |
| 2021-12-20 | -68.56 |
| 2021-12-17 | -68.56 |
| 2021-12-16 | -68.91 |
| 2021-12-15 | -68.91 |
| 2021-12-14 | -68.74 |
| 2021-12-13 | -68.65 |
| 2021-12-10 | -68.65 |
| 2021-12-09 | -68.65 |
| 2021-12-08 | -68.74 |
| 2021-12-07 | -69.08 |
| 2021-12-06 | -69.00 |
| 2021-12-03 | -68.56 |
| 2021-12-02 | -69.08 |
| 2021-12-01 | -68.47 |
| 2021-11-30 | -69.17 |
| 2021-11-29 | -68.65 |
| 2021-11-26 | -68.47 |
| 2021-11-25 | -68.65 |
| 2021-11-24 | -69.43 |
| 2021-11-23 | -69.43 |
| 2021-11-22 | -69.35 |
| 2021-11-19 | -69.35 |
| 2021-11-18 | -69.61 |
| 2021-11-17 | -69.61 |
| 2021-11-16 | -69.52 |
| 2021-11-15 | -69.17 |
| 2021-11-12 | -69.43 |
| 2021-11-11 | -69.35 |
| 2021-11-10 | -70.04 |
| 2021-11-09 | -70.30 |
| 2021-11-08 | -70.22 |
| 2021-11-05 | -70.39 |
| 2021-11-04 | -69.95 |
| 2021-11-03 | -70.04 |
| 2021-11-02 | -69.61 |
| 2021-11-01 | -69.26 |
| 2021-10-29 | -69.08 |
| 2021-10-28 | -69.08 |
| 2021-10-27 | -68.47 |
| 2021-10-26 | -68.21 |
| 2021-10-25 | -67.95 |
| 2021-10-22 | -67.86 |
| 2021-10-21 | -67.60 |
| 2021-10-20 | -67.78 |
| 2021-10-19 | -67.43 |
| 2021-10-18 | -67.17 |
| 2021-10-15 | -67.26 |
| 2021-10-12 | -67.17 |
| 2021-10-11 | -66.47 |
| 2021-10-08 | -66.82 |
| 2021-10-07 | -67.34 |
| 2021-10-06 | -67.52 |
| 2021-10-05 | -67.26 |
| 2021-10-04 | -66.21 |
| 2021-09-30 | -65.69 |
| 2021-09-29 | -65.95 |
| 2021-09-28 | -65.25 |
| 2021-09-27 | -65.77 |
| 2021-09-24 | -65.60 |
| 2021-09-23 | -65.17 |
| 2021-09-21 | -66.73 |
| 2021-09-20 | -66.21 |
| 2021-09-17 | -64.73 |
| 2021-09-16 | -66.38 |
| 2021-09-15 | -65.95 |
| 2021-09-14 | -65.60 |
| 2021-09-13 | -65.17 |
| 2021-09-10 | -65.25 |
| 2021-09-09 | -65.86 |
| 2021-09-08 | -65.69 |
| 2021-09-07 | -65.25 |
| 2021-09-06 | -64.99 |
| 2021-09-03 | -66.04 |
| 2021-09-02 | -66.21 |
| 2021-09-01 | -66.56 |
| 2021-08-31 | -66.38 |
| 2021-08-30 | -66.82 |
| 2021-08-27 | -66.91 |
| 2021-08-26 | -66.82 |
| 2021-08-25 | -66.30 |
| 2021-08-24 | -66.04 |
| 2021-08-23 | -66.56 |
| 2021-08-20 | -65.60 |
| 2021-08-19 | -64.82 |
| 2021-08-18 | -64.82 |
| 2021-08-17 | -64.82 |
| 2021-08-16 | -64.64 |
| 2021-08-13 | -64.90 |
| 2021-08-12 | -64.38 |
| 2021-08-11 | -64.47 |
| 2021-08-10 | -63.86 |
| 2021-08-09 | -63.51 |
| 2021-08-06 | -63.86 |
| 2021-08-05 | -63.86 |
| 2021-08-04 | -63.51 |
| 2021-08-03 | -64.03 |
| 2021-08-02 | -64.38 |
| 2021-07-30 | -64.29 |
| 2021-07-29 | -64.47 |
| 2021-07-28 | -64.38 |
| 2021-07-27 | -64.47 |
| 2021-07-26 | -64.56 |
| 2021-07-23 | -63.77 |
| 2021-07-22 | -63.42 |
| 2021-07-21 | -63.60 |
| 2021-07-20 | -63.68 |
| 2021-07-19 | -63.08 |
| 2021-07-16 | -63.16 |
| 2021-07-15 | -62.64 |
| 2021-07-14 | -62.64 |
| 2021-07-13 | -62.12 |
| 2021-07-12 | -61.59 |
| 2021-07-09 | -61.51 |
| 2021-07-08 | -61.94 |
| 2021-07-07 | -61.59 |
| 2021-07-06 | -62.55 |
| 2021-07-05 | -62.12 |
| 2021-07-02 | -62.20 |
| 2021-06-30 | -62.29 |
| 2021-06-29 | -62.40 |
| 2021-06-28 | -62.57 |
| 2021-06-25 | -62.82 |
| 2021-06-24 | -62.91 |
| 2021-06-23 | -62.40 |
| 2021-06-22 | -62.14 |
| 2021-06-21 | -61.89 |
| 2021-06-18 | -62.14 |
| 2021-06-17 | -62.31 |
| 2021-06-16 | -62.31 |
| 2021-06-15 | -61.98 |
| 2021-06-11 | -61.98 |
| 2021-06-10 | -62.14 |
| 2021-06-09 | -61.89 |
| 2021-06-08 | -61.98 |
| 2021-06-07 | -61.55 |
| 2021-06-04 | -61.64 |
| 2021-06-03 | -61.89 |
| 2021-06-02 | -61.89 |
| 2021-06-01 | -61.47 |
| 2021-05-31 | -61.47 |
| 2021-05-28 | -61.55 |
| 2021-05-27 | -63.16 |
| 2021-05-26 | -61.22 |
| 2021-05-25 | -60.88 |
| 2021-05-24 | -60.37 |
| 2021-05-21 | -60.37 |
| 2021-05-20 | -59.95 |
| 2021-05-18 | -59.95 |
| 2021-05-17 | -60.03 |
| 2021-05-14 | -59.95 |
| 2021-05-13 | -60.79 |
| 2021-05-12 | -60.37 |
| 2021-05-11 | -59.78 |
| 2021-05-10 | -59.44 |
| 2021-05-07 | -60.29 |
| 2021-05-06 | -60.96 |
| 2021-05-05 | -61.13 |
| 2021-05-04 | -60.88 |
| 2021-05-03 | -60.54 |
| 2021-04-30 | -61.05 |
| 2021-04-29 | -61.30 |
| 2021-04-28 | -59.02 |
| 2021-04-27 | -56.40 |
| 2021-04-26 | -55.98 |
| 2021-04-23 | -55.64 |
| 2021-04-22 | -54.88 |
| 2021-04-21 | -54.88 |
| 2021-04-20 | -54.62 |
| 2021-04-19 | -54.79 |
| 2021-04-16 | -54.71 |
| 2021-04-15 | -54.46 |
| 2021-04-14 | -54.46 |
| 2021-04-13 | -54.79 |
| 2021-04-12 | -55.55 |
| 2021-04-09 | -54.96 |
| 2021-04-08 | -54.71 |
| 2021-04-07 | -55.30 |
| 2021-04-01 | -54.71 |
| 2021-03-31 | -54.96 |
| 2021-03-30 | -54.88 |
| 2021-03-29 | -54.54 |
| 2021-03-26 | -54.12 |
| 2021-03-25 | -54.46 |
| 2021-03-24 | -53.02 |
| 2021-03-23 | -54.37 |
| 2021-03-22 | -54.88 |
| 2021-03-19 | -55.22 |
| 2021-03-18 | -53.44 |
| 2021-03-17 | -51.33 |
| 2021-03-16 | -48.88 |
| 2021-03-15 | -50.15 |
| 2021-03-12 | -50.31 |
| 2021-03-11 | -51.24 |
| 2021-03-10 | -52.85 |
| 2021-03-09 | -51.84 |
| 2021-03-08 | -51.58 |
| 2021-03-05 | -50.74 |
| 2021-03-04 | -51.84 |
| 2021-03-03 | -49.05 |
| 2021-03-02 | -50.48 |
| 2021-03-01 | -49.39 |
| 2021-02-26 | -50.82 |
| 2021-02-25 | -50.82 |
| 2021-02-24 | -52.68 |
| 2021-02-23 | -50.74 |
| 2021-02-22 | -50.57 |
| 2021-02-19 | -51.16 |
| 2021-02-18 | -51.92 |
| 2021-02-17 | -52.51 |
| 2021-02-16 | -51.08 |
| 2021-02-11 | -53.27 |
| 2021-02-10 | -52.60 |
| 2021-02-09 | -54.79 |
| 2021-02-08 | -56.06 |
| 2021-02-05 | -56.65 |
| 2021-02-04 | -57.07 |
| 2021-02-03 | -55.64 |
| 2021-02-02 | -52.85 |
| 2021-02-01 | -53.27 |
| 2021-01-29 | -58.17 |
| 2021-01-28 | -56.82 |
| 2021-01-27 | -54.03 |
| 2021-01-26 | -54.62 |
| 2021-01-25 | -52.09 |
| 2021-01-22 | -51.75 |
| 2021-01-21 | -51.33 |
| 2021-01-20 | -50.15 |
| 2021-01-19 | -55.64 |
| 2021-01-18 | -56.31 |
| 2021-01-15 | -56.06 |
| 2021-01-14 | -56.23 |
| 2021-01-13 | -56.15 |
| 2021-01-12 | -54.79 |
| 2021-01-11 | -54.96 |
| 2021-01-08 | -54.46 |
| 2021-01-07 | -55.38 |
| 2021-01-06 | -55.05 |
| 2021-01-05 | -55.05 |
| 2021-01-04 | -54.88 |
| 2020-12-31 | -53.95 |
| 2020-12-30 | -54.03 |
| 2020-12-29 | -54.54 |
| 2020-12-28 | -55.72 |
| 2020-12-24 | -55.89 |
| 2020-12-23 | -56.40 |
| 2020-12-22 | -55.64 |
| 2020-12-21 | -55.13 |
| 2020-12-18 | -54.79 |
| 2020-12-17 | -54.29 |
| 2020-12-16 | -54.20 |
| 2020-12-15 | -53.69 |
| 2020-12-14 | -53.95 |
| 2020-12-11 | -54.03 |
| 2020-12-10 | -53.10 |
| 2020-12-09 | -53.69 |
| 2020-12-08 | -53.61 |
| 2020-12-07 | -53.53 |
| 2020-12-04 | -53.19 |
| 2020-12-03 | -52.85 |
| 2020-12-02 | -53.61 |
| 2020-12-01 | -53.27 |
| 2020-11-30 | -54.20 |
| 2020-11-27 | -53.19 |
| 2020-11-26 | -53.86 |
| 2020-11-25 | -53.95 |
| 2020-11-24 | -53.69 |
| 2020-11-23 | -52.77 |
| 2020-11-20 | -53.10 |
| 2020-11-19 | -53.53 |
| 2020-11-18 | -53.36 |
| 2020-11-17 | -54.03 |
| 2020-11-16 | -54.03 |
| 2020-11-13 | -53.53 |
| 2020-11-12 | -53.36 |
| 2020-11-11 | -54.03 |
| 2020-11-10 | -53.86 |
| 2020-11-09 | -53.19 |
| 2020-11-06 | -54.29 |
| 2020-11-05 | -54.71 |
| 2020-11-04 | -54.96 |
| 2020-11-03 | -54.03 |
| 2020-11-02 | -55.89 |
| 2020-10-30 | -53.69 |
| 2020-10-29 | -53.27 |
| 2020-10-28 | -52.85 |
| 2020-10-27 | -51.58 |
| 2020-10-23 | -50.15 |
| 2020-10-22 | -47.36 |
| 2020-10-21 | -47.36 |
| 2020-10-20 | -46.51 |
| 2020-10-19 | -49.22 |
| 2020-10-16 | -49.89 |
| 2020-10-15 | -51.58 |
| 2020-10-14 | -51.41 |
| 2020-10-12 | -52.43 |
| 2020-10-09 | -52.77 |
| 2020-10-08 | -52.93 |
| 2020-10-07 | -55.22 |
| 2020-10-06 | -54.37 |
| 2020-10-05 | -55.98 |
| 2020-09-30 | -56.23 |
| 2020-09-29 | -57.67 |
| 2020-09-28 | -58.17 |
| 2020-09-25 | -57.75 |
| 2020-09-24 | -56.99 |
| 2020-09-23 | -57.67 |
| 2020-09-22 | -58.93 |
| 2020-09-21 | -58.43 |
| 2020-09-18 | -60.62 |
| 2020-09-17 | -60.79 |
| 2020-09-16 | -60.45 |
| 2020-09-15 | -60.79 |
| 2020-09-14 | -60.62 |
| 2020-09-11 | -60.62 |
| 2020-09-10 | -60.88 |
| 2020-09-09 | -60.37 |
| 2020-09-08 | -60.03 |
| 2020-09-07 | -60.45 |
| 2020-09-04 | -59.86 |
| 2020-09-03 | -59.69 |
| 2020-09-02 | -59.61 |
| 2020-09-01 | -59.27 |
| 2020-08-31 | -58.85 |
| 2020-08-28 | -58.76 |
| 2020-08-27 | -57.67 |
| 2020-08-26 | -56.06 |
| 2020-08-25 | -59.19 |
| 2020-08-24 | -58.26 |
| 2020-08-21 | -58.17 |
| 2020-08-20 | -58.17 |
| 2020-08-19 | -57.84 |
| 2020-08-18 | -57.33 |
| 2020-08-17 | -57.50 |
| 2020-08-14 | -57.75 |
| 2020-08-13 | -59.78 |
| 2020-08-12 | -59.69 |
| 2020-08-11 | -59.44 |
| 2020-08-10 | -58.93 |
| 2020-08-07 | -59.02 |
| 2020-08-06 | -59.02 |
| 2020-08-05 | -58.34 |
| 2020-08-04 | -58.00 |
| 2020-08-03 | -58.68 |
| 2020-07-31 | -59.10 |
| 2020-07-30 | -59.02 |
| 2020-07-29 | -59.02 |
| 2020-07-28 | -59.10 |
| 2020-07-27 | -59.19 |
| 2020-07-24 | -59.10 |
| 2020-07-23 | -58.17 |
| 2020-07-22 | -57.58 |
| 2020-07-21 | -57.89 |
| 2020-07-20 | -58.38 |
| 2020-07-17 | -57.48 |
| 2020-07-16 | -57.81 |
| 2020-07-15 | -56.91 |
| 2020-07-14 | -56.75 |
| 2020-07-13 | -56.17 |
| 2020-07-10 | -56.83 |
| 2020-07-09 | -55.03 |
| 2020-07-08 | -55.85 |
| 2020-07-07 | -56.34 |
| 2020-07-06 | -55.85 |
| 2020-07-03 | -56.83 |
| 2020-07-02 | -56.42 |
| 2020-06-30 | -56.91 |
| 2020-06-29 | -56.25 |
| 2020-06-26 | -55.85 |
| 2020-06-24 | -57.32 |
| 2020-06-23 | -56.91 |
| 2020-06-22 | -57.15 |
| 2020-06-19 | -55.52 |
| 2020-06-18 | -55.44 |
| 2020-06-17 | -55.27 |
| 2020-06-16 | -55.03 |
| 2020-06-15 | -56.17 |
| 2020-06-12 | -56.42 |
| 2020-06-11 | -55.68 |
| 2020-06-10 | -55.60 |
| 2020-06-09 | -54.95 |
| 2020-06-08 | -54.21 |
| 2020-06-05 | -55.11 |
| 2020-06-04 | -55.36 |
| 2020-06-03 | -55.11 |
| 2020-06-02 | -55.76 |
| 2020-06-01 | -55.60 |
| 2020-05-29 | -56.58 |
| 2020-05-28 | -55.03 |
| 2020-05-27 | -55.03 |
| 2020-05-26 | -54.62 |
| 2020-05-25 | -53.56 |
| 2020-05-22 | -54.37 |
| 2020-05-21 | -54.62 |
| 2020-05-20 | -53.72 |
| 2020-05-19 | -53.72 |
| 2020-05-18 | -52.08 |
| 2020-05-15 | -53.72 |
| 2020-05-14 | -54.13 |
| 2020-05-13 | -54.05 |
| 2020-05-12 | -54.62 |
| 2020-05-11 | -54.21 |
| 2020-05-08 | -54.37 |
| 2020-05-07 | -53.97 |
| 2020-05-06 | -54.37 |
| 2020-05-05 | -54.78 |
| 2020-05-04 | -54.54 |
| 2020-04-29 | -52.08 |
| 2020-04-28 | -53.39 |
| 2020-04-27 | -52.82 |
| 2020-04-24 | -53.31 |
| 2020-04-23 | -52.90 |
| 2020-04-22 | -53.07 |
| 2020-04-21 | -52.00 |
| 2020-04-20 | -51.10 |
| 2020-04-17 | -52.90 |
| 2020-04-16 | -54.13 |
| 2020-04-15 | -54.62 |
| 2020-04-14 | -54.70 |
| 2020-04-09 | -53.64 |
| 2020-04-08 | -55.44 |
| 2020-04-07 | -54.95 |
| 2020-04-06 | -56.34 |
| 2020-04-03 | -56.09 |
| 2020-04-02 | -56.66 |
| 2020-04-01 | -56.75 |
| 2020-03-31 | -56.34 |
| 2020-03-30 | -56.50 |
| 2020-03-27 | -56.01 |
| 2020-03-26 | -56.66 |
| 2020-03-25 | -57.32 |
| 2020-03-24 | -57.56 |
| 2020-03-23 | -57.89 |
| 2020-03-20 | -55.36 |
| 2020-03-19 | -56.75 |
| 2020-03-18 | -56.42 |
| 2020-03-17 | -55.27 |
| 2020-03-16 | -52.41 |
| 2020-03-13 | -49.96 |
| 2020-03-12 | -46.93 |
| 2020-03-11 | -45.71 |
| 2020-03-10 | -45.87 |
| 2020-03-09 | -45.38 |
| 2020-03-06 | -44.56 |
| 2020-03-05 | -45.30 |
| 2020-03-04 | -43.91 |
| 2020-03-03 | -44.64 |
| 2020-03-02 | -44.64 |
| 2020-02-28 | -48.08 |
| 2020-02-27 | -44.56 |
| 2020-02-26 | -49.55 |
| 2020-02-25 | -49.96 |
| 2020-02-24 | -50.20 |
| 2020-02-21 | -50.29 |
| 2020-02-20 | -47.91 |
| 2020-02-19 | -49.06 |
| 2020-02-18 | -48.32 |
| 2020-02-17 | -47.83 |
| 2020-02-14 | -47.83 |
| 2020-02-13 | -48.00 |
| 2020-02-12 | -48.90 |
| 2020-02-11 | -48.73 |
| 2020-02-10 | -47.91 |
| 2020-02-07 | -46.20 |
| 2020-02-06 | -50.37 |
| 2020-02-05 | -52.17 |
| 2020-02-04 | -51.92 |
| 2020-02-03 | -53.31 |
| 2020-01-31 | -51.76 |
| 2020-01-30 | -49.63 |
| 2020-01-29 | -48.81 |
| 2020-01-24 | -48.73 |
| 2020-01-23 | -47.91 |
| 2020-01-22 | -47.75 |
| 2020-01-21 | -48.57 |
| 2020-01-20 | -46.03 |
| 2020-01-17 | -45.87 |
| 2020-01-16 | -46.12 |
| 2020-01-15 | -45.62 |
| 2020-01-14 | -47.83 |
| 2020-01-13 | -49.96 |
| 2020-01-10 | -50.37 |
| 2020-01-09 | -50.04 |
| 2020-01-08 | -51.10 |
| 2020-01-07 | -50.20 |
| 2020-01-06 | -51.27 |
| 2020-01-03 | -51.35 |
| 2020-01-02 | -52.25 |
| 2019-12-31 | -53.23 |
| 2019-12-30 | -53.47 |
| 2019-12-27 | -52.49 |
| 2019-12-24 | -52.33 |
| 2019-12-23 | -52.66 |
| 2019-12-20 | -52.82 |
| 2019-12-19 | -51.35 |
| 2019-12-18 | -52.90 |
| 2019-12-17 | -52.17 |
| 2019-12-16 | -51.92 |
| 2019-12-13 | -51.76 |
| 2019-12-12 | -51.35 |
| 2019-12-11 | -50.94 |
| 2019-12-10 | -49.22 |
| 2019-12-09 | -48.40 |
| 2019-12-06 | -47.10 |
| 2019-12-05 | -46.52 |
| 2019-12-04 | -46.61 |
| 2019-12-03 | -47.34 |
| 2019-12-02 | -47.67 |
| 2019-11-29 | -47.67 |
| 2019-11-28 | -47.67 |
| 2019-11-27 | -47.67 |
| 2019-11-26 | -47.42 |
| 2019-11-25 | -46.85 |
| 2019-11-22 | -47.59 |
| 2019-11-21 | -47.18 |
| 2019-11-20 | -47.51 |
| 2019-11-19 | -47.42 |
| 2019-11-18 | -47.18 |
| 2019-11-15 | -47.42 |
| 2019-11-14 | -47.67 |
| 2019-11-13 | -47.91 |
| 2019-11-12 | -47.59 |
| 2019-11-11 | -47.34 |
| 2019-11-08 | -46.44 |
| 2019-11-07 | -44.89 |
| 2019-11-06 | -45.38 |
| 2019-11-05 | -45.05 |
| 2019-11-04 | -44.40 |
| 2019-11-01 | -46.20 |
| 2019-10-31 | -46.44 |
| 2019-10-30 | -47.83 |
| 2019-10-29 | -45.54 |
| 2019-10-28 | -43.09 |
| 2019-10-25 | -42.60 |
| 2019-10-24 | -42.68 |
| 2019-10-23 | -41.78 |
| 2019-10-22 | -41.62 |
| 2019-10-21 | -41.54 |
| 2019-10-18 | -41.70 |
| 2019-10-17 | -41.78 |
| 2019-10-16 | -41.37 |
| 2019-10-15 | -42.76 |
| 2019-10-14 | -42.60 |
| 2019-10-11 | -41.78 |
| 2019-10-10 | -42.11 |
| 2019-10-09 | -42.44 |
| 2019-10-08 | -42.60 |
| 2019-10-04 | -42.11 |
| 2019-10-03 | -41.70 |
| 2019-10-02 | -40.96 |
| 2019-09-30 | -41.70 |
| 2019-09-27 | -40.47 |
| 2019-09-26 | -42.11 |
| 2019-09-25 | -41.78 |
| 2019-09-24 | -42.60 |
| 2019-09-23 | -42.19 |
| 2019-09-20 | -42.11 |
| 2019-09-19 | -42.27 |
| 2019-09-18 | -42.35 |
| 2019-09-17 | -42.76 |
| 2019-09-16 | -42.52 |
| 2019-09-13 | -42.93 |
| 2019-09-12 | -45.22 |
| 2019-09-11 | -43.01 |
| 2019-09-10 | -43.34 |
| 2019-09-09 | -42.44 |
| 2019-09-06 | -42.52 |
| 2019-09-05 | -42.93 |
| 2019-09-04 | -43.50 |
| 2019-09-03 | -44.07 |
| 2019-09-02 | -45.87 |
| 2019-08-30 | -46.93 |
| 2019-08-29 | -47.34 |
| 2019-08-28 | -47.67 |
| 2019-08-27 | -47.91 |
| 2019-08-26 | -48.00 |
| 2019-08-23 | -46.12 |
| 2019-08-22 | -45.95 |
| 2019-08-21 | -46.52 |
| 2019-08-20 | -47.34 |
| 2019-08-19 | -47.34 |
| 2019-08-16 | -48.32 |
| 2019-08-15 | -47.67 |
| 2019-08-14 | -46.85 |
| 2019-08-13 | -46.69 |
| 2019-08-12 | -45.46 |
| 2019-08-09 | -45.38 |
| 2019-08-08 | -45.22 |
| 2019-08-07 | -44.97 |
| 2019-08-06 | -45.13 |
| 2019-08-05 | -43.34 |
| 2019-08-02 | -41.95 |
| 2019-08-01 | -41.86 |
| 2019-07-31 | -42.11 |
| 2019-07-30 | -40.47 |
| 2019-07-29 | -40.96 |
| 2019-07-26 | -40.31 |
| 2019-07-25 | -40.23 |
| 2019-07-24 | -40.64 |
| 2019-07-23 | -40.31 |
| 2019-07-22 | -39.90 |
| 2019-07-19 | -39.90 |
| 2019-07-18 | -39.82 |
| 2019-07-17 | -39.74 |
| 2019-07-16 | -39.17 |
| 2019-07-15 | -39.00 |
| 2019-07-12 | -38.27 |
| 2019-07-11 | -37.04 |
| 2019-07-10 | -37.04 |
| 2019-07-09 | -36.63 |
| 2019-07-08 | -36.22 |
| 2019-07-05 | -35.08 |
| 2019-07-04 | -34.91 |
| 2019-07-03 | -35.08 |
| 2019-07-02 | -35.98 |
| 2019-06-28 | -36.30 |
| 2019-06-27 | -36.78 |
| 2019-06-26 | -36.06 |
| 2019-06-25 | -36.62 |
| 2019-06-24 | -36.30 |
| 2019-06-21 | -35.74 |
| 2019-06-20 | -35.98 |
| 2019-06-19 | -38.30 |
| 2019-06-18 | -38.38 |
| 2019-06-17 | -37.02 |
| 2019-06-14 | -37.26 |
| 2019-06-13 | -36.86 |
| 2019-06-12 | -37.50 |
| 2019-06-11 | -37.18 |
| 2019-06-10 | -37.82 |
| 2019-06-06 | -38.54 |
| 2019-06-05 | -37.98 |
| 2019-06-04 | -39.66 |
| 2019-06-03 | -37.90 |
| 2019-05-31 | -38.62 |
| 2019-05-30 | -37.90 |
| 2019-05-29 | -38.86 |
| 2019-05-28 | -39.58 |
| 2019-05-27 | -38.54 |
| 2019-05-24 | -38.70 |
| 2019-05-23 | -39.66 |
| 2019-05-22 | -38.86 |
| 2019-05-21 | -38.86 |
| 2019-05-20 | -38.06 |
| 2019-05-17 | -38.70 |
| 2019-05-16 | -38.86 |
| 2019-05-15 | -37.98 |
| 2019-05-14 | -37.26 |
| 2019-05-10 | -34.53 |
| 2019-05-09 | -35.98 |
| 2019-05-08 | -34.53 |
| 2019-05-07 | -33.09 |
| 2019-05-06 | -33.25 |
| 2019-05-03 | -28.69 |
| 2019-05-02 | -31.49 |
| 2019-04-30 | -30.05 |
| 2019-04-29 | -29.81 |
| 2019-04-26 | -29.41 |
| 2019-04-25 | -28.12 |
| 2019-04-24 | -27.24 |
| 2019-04-23 | -25.80 |
| 2019-04-18 | -23.80 |
| 2019-04-17 | -24.76 |
| 2019-04-16 | -23.40 |
| 2019-04-15 | -24.44 |
| 2019-04-12 | -22.19 |
| 2019-04-11 | -23.32 |
| 2019-04-10 | -21.23 |
| 2019-04-09 | -22.52 |
| 2019-04-08 | -22.27 |
| 2019-04-04 | -24.12 |
| 2019-04-03 | -25.48 |
| 2019-04-02 | -26.84 |
| 2019-04-01 | -27.40 |
| 2019-03-29 | -27.24 |
| 2019-03-28 | -28.77 |
| 2019-03-27 | -29.41 |
| 2019-03-26 | -30.13 |
| 2019-03-25 | -29.25 |
| 2019-03-22 | -28.04 |
| 2019-03-21 | -27.88 |
| 2019-03-20 | -29.73 |
| 2019-03-19 | -30.05 |
| 2019-03-18 | -29.97 |
| 2019-03-15 | -30.61 |
| 2019-03-14 | -32.29 |
| 2019-03-13 | -29.89 |
| 2019-03-12 | -28.85 |
| 2019-03-11 | -29.01 |
| 2019-03-08 | -31.81 |
| 2019-03-07 | -27.64 |
| 2019-03-06 | -27.80 |
| 2019-03-05 | -27.08 |
| 2019-03-04 | -27.48 |
| 2019-03-01 | -29.17 |
| 2019-02-28 | -30.13 |
| 2019-02-27 | -30.53 |
| 2019-02-26 | -28.52 |
| 2019-02-25 | -27.16 |
| 2019-02-22 | -28.60 |
| 2019-02-21 | -27.88 |
| 2019-02-20 | -28.85 |
| 2019-02-19 | -29.49 |
| 2019-02-18 | -29.73 |
| 2019-02-15 | -32.85 |
| 2019-02-14 | -32.05 |
| 2019-02-13 | -32.77 |
| 2019-02-12 | -32.93 |
| 2019-02-11 | -33.09 |
| 2019-02-08 | -32.53 |
| 2019-02-04 | -33.81 |
| 2019-02-01 | -33.81 |
| 2019-01-31 | -34.13 |
| 2019-01-30 | -36.30 |
| 2019-01-29 | -35.42 |
| 2019-01-28 | -34.69 |
| 2019-01-25 | -35.26 |
| 2019-01-24 | -35.90 |
| 2019-01-23 | -35.66 |
| 2019-01-22 | -33.49 |
| 2019-01-21 | -31.65 |
| 2019-01-18 | -32.61 |
| 2019-01-17 | -31.81 |
| 2019-01-16 | -31.01 |
| 2019-01-15 | -30.77 |
| 2019-01-14 | -30.93 |
| 2019-01-11 | -27.88 |
| 2019-01-10 | -28.52 |
| 2019-01-09 | -29.73 |
| 2019-01-08 | -31.81 |
| 2019-01-07 | -31.81 |
| 2019-01-04 | -33.41 |
| 2019-01-03 | -34.13 |
| 2019-01-02 | -33.89 |
| 2018-12-31 | -34.05 |
| 2018-12-28 | -30.29 |
| 2018-12-27 | -32.85 |
| 2018-12-24 | -33.17 |
| 2018-12-21 | -33.33 |
| 2018-12-20 | -33.09 |
| 2018-12-19 | -32.29 |
| 2018-12-18 | -32.53 |
| 2018-12-17 | -32.61 |
| 2018-12-14 | -32.45 |
| 2018-12-13 | -32.53 |
| 2018-12-12 | -32.29 |
| 2018-12-11 | -32.45 |
| 2018-12-10 | -32.53 |
| 2018-12-07 | -30.05 |
| 2018-12-06 | -28.93 |
| 2018-12-05 | -28.44 |
| 2018-12-04 | -28.44 |
| 2018-12-03 | -29.17 |
| 2018-11-30 | -29.01 |
| 2018-11-29 | -29.49 |
| 2018-11-28 | -30.29 |
| 2018-11-27 | -28.60 |
| 2018-11-26 | -29.89 |
| 2018-11-23 | -31.01 |
| 2018-11-22 | -30.37 |
| 2018-11-21 | -30.69 |
| 2018-11-20 | -28.60 |
| 2018-11-19 | -29.97 |
| 2018-11-16 | -28.28 |
| 2018-11-15 | -26.68 |
| 2018-11-14 | -29.17 |
| 2018-11-13 | -30.21 |
| 2018-11-12 | -33.65 |
| 2018-11-09 | -34.77 |
| 2018-11-08 | -33.89 |
| 2018-11-07 | -34.13 |
| 2018-11-06 | -33.09 |
| 2018-11-05 | -34.45 |
| 2018-11-02 | -33.33 |
| 2018-11-01 | -36.22 |
| 2018-10-31 | -38.38 |
| 2018-10-30 | -38.38 |
| 2018-10-29 | -36.62 |
| 2018-10-26 | -35.26 |
| 2018-10-25 | -34.29 |
| 2018-10-24 | -33.89 |
| 2018-10-23 | -35.42 |
| 2018-10-22 | -33.81 |
| 2018-10-19 | -37.50 |
| 2018-10-18 | -37.18 |
| 2018-10-16 | -35.18 |
| 2018-10-15 | -35.18 |
| 2018-10-12 | -33.97 |
| 2018-10-11 | -34.86 |
| 2018-10-10 | -31.33 |
| 2018-10-09 | -30.37 |
| 2018-10-08 | -30.13 |
| 2018-10-05 | -29.17 |
| 2018-10-04 | -29.09 |
| 2018-10-03 | -28.20 |
| 2018-10-02 | -28.20 |
| 2018-09-28 | -26.60 |
| 2018-09-27 | -26.12 |
| 2018-09-26 | -27.80 |
| 2018-09-24 | -25.48 |
| 2018-09-21 | -24.28 |
| 2018-09-20 | -25.56 |
| 2018-09-19 | -23.88 |
| 2018-09-18 | -26.44 |
| 2018-09-17 | -26.28 |
| 2018-09-14 | -27.48 |
| 2018-09-13 | -28.60 |
| 2018-09-12 | -29.65 |
| 2018-09-11 | -27.88 |
| 2018-09-10 | -26.84 |
| 2018-09-07 | -24.44 |
| 2018-09-06 | -26.92 |
| 2018-09-05 | -25.32 |
| 2018-09-04 | -21.87 |
| 2018-09-03 | -21.71 |
| 2018-08-31 | -21.47 |
| 2018-08-30 | -19.55 |
| 2018-08-29 | -18.43 |
| 2018-08-28 | -20.67 |
| 2018-08-27 | -20.19 |
| 2018-08-24 | -20.11 |
| 2018-08-23 | -19.87 |
| 2018-08-22 | -20.99 |
| 2018-08-21 | -17.15 |
| 2018-08-20 | -17.95 |
| 2018-08-17 | -16.67 |
| 2018-08-16 | -14.26 |
| 2018-08-15 | -9.93 |
| 2018-08-14 | -7.85 |
| 2018-08-13 | -7.69 |
| 2018-08-10 | -5.29 |
| 2018-08-09 | -4.65 |
| 2018-08-08 | -3.85 |
| 2018-08-07 | -4.33 |
| 2018-08-06 | -7.53 |
| 2018-08-03 | -4.81 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | -4.97 |
| 2018-07-31 | -5.93 |
| 2018-07-30 | 0.64 |
| 2018-07-27 | -5.93 |
| 2018-07-26 | -7.85 |
| 2018-07-25 | -8.17 |
| 2018-07-24 | -8.97 |
| 2018-07-23 | -10.42 |
| 2018-07-20 | -12.34 |
| 2018-07-19 | -15.54 |
| 2018-07-18 | -12.18 |
| 2018-07-17 | -12.66 |
| 2018-07-16 | -13.62 |
| 2018-07-13 | -17.47 |
| 2018-07-12 | -18.91 |
| 2018-07-11 | -21.47 |
| 2018-07-10 | -21.47 |
| 2018-07-09 | -21.47 |
| 2018-07-06 | -23.88 |
| 2018-07-05 | -24.76 |
| 2018-07-04 | -22.68 |
| 2018-07-03 | -20.59 |
| 2018-06-29 | -21.15 |
| 2018-06-28 | -24.68 |
| 2018-06-27 | -26.52 |
| 2018-06-26 | -19.07 |
| 2018-06-25 | -23.00 |
| 2018-06-22 | -6.20 |
| 2018-06-21 | -4.94 |
| 2018-06-20 | -4.63 |
| 2018-06-19 | -6.99 |
| 2018-06-15 | -2.74 |
| 2018-06-14 | -2.74 |
| 2018-06-13 | -0.69 |
| 2018-06-12 | -1.48 |
| 2018-06-11 | -2.89 |
| 2018-06-08 | -6.68 |
| 2018-06-07 | -5.10 |
| 2018-06-06 | -5.42 |
| 2018-06-05 | -5.73 |
| 2018-06-04 | -5.57 |
| 2018-06-01 | -7.47 |
| 2018-05-31 | -9.04 |
| 2018-05-30 | -6.05 |
| 2018-05-29 | -4.63 |
| 2018-05-28 | -3.68 |
| 2018-05-25 | -5.10 |
| 2018-05-24 | -3.37 |
| 2018-05-23 | -3.52 |
| 2018-05-21 | -1.95 |
| 2018-05-18 | -1.00 |
| 2018-05-17 | -2.42 |
| 2018-05-16 | -4.16 |
| 2018-05-15 | -2.58 |
| 2018-05-14 | -3.37 |
| 2018-05-11 | -5.89 |
| 2018-05-10 | -6.99 |
| 2018-05-09 | -10.62 |
| 2018-05-08 | -9.83 |
| 2018-05-07 | -9.99 |
| 2018-05-04 | -11.25 |
| 2018-05-03 | -10.93 |
| 2018-05-02 | -13.30 |
| 2018-04-30 | -12.35 |
| 2018-04-27 | -15.51 |
| 2018-04-26 | -18.34 |
| 2018-04-25 | -18.97 |
| 2018-04-24 | -18.97 |
| 2018-04-23 | -18.97 |
| 2018-04-20 | -19.13 |
| 2018-04-19 | -19.29 |
| 2018-04-18 | -19.29 |
| 2018-04-17 | -18.03 |
| 2018-04-16 | -18.03 |
| 2018-04-13 | -17.24 |
| 2018-04-12 | -16.14 |
| 2018-04-11 | -15.03 |
| 2018-04-10 | -15.03 |
| 2018-04-09 | -15.03 |
| 2018-04-06 | -15.03 |
| 2018-04-04 | -15.19 |
| 2018-04-03 | -14.56 |
| 2018-03-29 | -16.92 |
| 2018-03-28 | -16.61 |
| 2018-03-27 | -16.77 |
| 2018-03-26 | -15.19 |
| 2018-03-23 | -15.03 |
| 2018-03-22 | -15.03 |
| 2018-03-21 | -14.87 |
| 2018-03-20 | -15.98 |
| 2018-03-19 | -15.51 |
| 2018-03-16 | -15.66 |
| 2018-03-15 | -15.66 |
| 2018-03-14 | -15.51 |
| 2018-03-13 | -15.51 |
| 2018-03-12 | -15.51 |
| 2018-03-09 | -15.82 |
| 2018-03-08 | -15.19 |
| 2018-03-07 | -15.82 |
| 2018-03-06 | -15.35 |
| 2018-03-05 | -15.98 |
| 2018-03-02 | -15.98 |
| 2018-03-01 | -15.03 |
| 2018-02-28 | -14.24 |
| 2018-02-27 | -15.98 |
| 2018-02-26 | -15.82 |
| 2018-02-23 | -15.35 |
| 2018-02-22 | -14.72 |
| 2018-02-21 | -15.03 |
| 2018-02-20 | -14.87 |
| 2018-02-15 | -16.45 |
| 2018-02-14 | -18.19 |
| 2018-02-13 | -18.66 |
| 2018-02-12 | -20.39 |
| 2018-02-09 | -20.08 |
| 2018-02-08 | -18.82 |
| 2018-02-07 | -18.03 |
| 2018-02-06 | -16.77 |
| 2018-02-05 | -14.56 |
| 2018-02-02 | -13.30 |
| 2018-02-01 | -13.30 |
| 2018-01-31 | -12.35 |
| 2018-01-30 | -11.09 |
| 2018-01-29 | -10.46 |
| 2018-01-26 | -7.94 |
| 2018-01-25 | -10.30 |
| 2018-01-24 | -10.78 |
| 2018-01-23 | -9.83 |
| 2018-01-22 | -9.20 |
| 2018-01-19 | -8.88 |
| 2018-01-18 | -9.67 |
| 2018-01-17 | -8.57 |
| 2018-01-16 | -8.57 |
| 2018-01-15 | -7.94 |
| 2018-01-12 | -6.05 |
| 2018-01-11 | -4.16 |
| 2018-01-10 | -5.10 |
| 2018-01-09 | -4.31 |
| 2018-01-08 | -3.05 |
| 2018-01-05 | -5.73 |
| 2018-01-04 | -6.68 |
| 2018-01-03 | -5.26 |
| 2018-01-02 | -5.57 |
| 2017-12-29 | -3.52 |
| 2017-12-28 | -8.57 |
| 2017-12-27 | -8.10 |
| 2017-12-22 | -7.15 |
| 2017-12-21 | -9.67 |
| 2017-12-20 | -12.98 |
| 2017-12-19 | -14.24 |
| 2017-12-18 | -16.45 |
| 2017-12-15 | -16.45 |
| 2017-12-14 | -13.77 |
| 2017-12-13 | -13.61 |
| 2017-12-12 | -14.24 |
| 2017-12-11 | -14.24 |
| 2017-12-08 | -14.09 |
| 2017-12-07 | -15.19 |
| 2017-12-06 | -14.24 |
| 2017-12-05 | -12.67 |
| 2017-12-04 | -11.72 |
| 2017-12-01 | -9.36 |
| 2017-11-30 | -9.99 |
| 2017-11-29 | -10.46 |
| 2017-11-28 | -10.30 |
| 2017-11-27 | -9.67 |
| 2017-11-24 | -9.83 |
| 2017-11-23 | -10.15 |
| 2017-11-22 | -8.57 |
| 2017-11-21 | -9.83 |
| 2017-11-20 | -9.99 |
| 2017-11-17 | -9.04 |
| 2017-11-16 | -6.20 |
| 2017-11-15 | -5.57 |
| 2017-11-14 | -4.47 |
| 2017-11-13 | -4.94 |
| 2017-11-10 | -4.31 |
| 2017-11-09 | -4.47 |
| 2017-11-08 | -5.26 |
| 2017-11-07 | -6.36 |
| 2017-11-06 | -5.10 |
| 2017-11-03 | -5.26 |
| 2017-11-02 | -4.79 |
| 2017-11-01 | -5.89 |
| 2017-10-31 | -5.57 |
| 2017-10-30 | -2.74 |
| 2017-10-27 | -1.63 |
| 2017-10-26 | -1.95 |
| 2017-10-25 | -1.00 |
| 2017-10-24 | -2.58 |
| 2017-10-23 | -0.53 |
| 2017-10-20 | -0.21 |
| 2017-10-19 | -4.31 |
| 2017-10-18 | -2.11 |
| 2017-10-17 | -1.48 |
| 2017-10-16 | 0.10 |
| 2017-10-13 | -1.16 |
| 2017-10-12 | -3.68 |
| 2017-10-11 | -5.57 |
| 2017-10-10 | -8.41 |
| 2017-10-09 | -9.67 |
| 2017-10-06 | -9.83 |
| 2017-10-04 | -10.78 |
| 2017-10-03 | -9.83 |
| 2017-09-29 | -8.41 |
| 2017-09-28 | -10.93 |
| 2017-09-27 | -7.47 |
| 2017-09-26 | -9.83 |
| 2017-09-25 | -10.78 |
| 2017-09-22 | -8.41 |
| 2017-09-21 | -7.31 |
| 2017-09-20 | -15.35 |
| 2017-09-19 | -17.08 |
| 2017-09-18 | -15.66 |
| 2017-09-15 | -14.87 |
| 2017-09-14 | -16.14 |
| 2017-09-13 | -16.61 |
| 2017-09-12 | -15.66 |
| 2017-09-11 | -15.66 |
| 2017-09-08 | -15.19 |
| 2017-09-07 | -14.87 |
| 2017-09-06 | -15.19 |
| 2017-09-05 | -14.87 |
| 2017-09-04 | -15.35 |
| 2017-09-01 | -14.87 |
| 2017-08-31 | -14.87 |
| 2017-08-30 | -14.72 |
| 2017-08-29 | -14.56 |
| 2017-08-28 | -14.56 |
| 2017-08-25 | -14.72 |
| 2017-08-24 | -14.72 |
| 2017-08-22 | -15.35 |
| 2017-08-21 | -17.24 |
| 2017-08-18 | -15.19 |
| 2017-08-17 | -15.35 |
| 2017-08-16 | -17.71 |
| 2017-08-15 | -17.71 |
| 2017-08-14 | -18.03 |
| 2017-08-11 | -18.82 |
| 2017-08-10 | -17.40 |
| 2017-08-09 | -16.14 |
| 2017-08-08 | -17.24 |
| 2017-08-07 | -18.34 |
| 2017-08-04 | -17.24 |
| 2017-08-03 | -15.51 |
| 2017-08-02 | -13.77 |
| 2017-08-01 | -10.30 |
| 2017-07-31 | -11.56 |
| 2017-07-28 | -10.15 |
| 2017-07-27 | -10.15 |
| 2017-07-26 | -9.52 |
| 2017-07-25 | -9.36 |
| 2017-07-24 | -6.05 |
| 2017-07-21 | -9.20 |
| 2017-07-20 | -8.10 |
| 2017-07-19 | -5.89 |
| 2017-07-18 | -8.57 |
| 2017-07-17 | -8.10 |
| 2017-07-14 | -5.30 |
| 2017-07-13 | -4.98 |
| 2017-07-12 | -4.83 |
| 2017-07-11 | -2.65 |
| 2017-07-10 | -2.34 |
| 2017-07-07 | -3.27 |
| 2017-07-06 | -5.76 |
| 2017-07-05 | -5.45 |
| 2017-07-04 | -5.61 |
| 2017-07-03 | -3.89 |
| 2017-06-30 | -3.43 |
| 2017-06-29 | -2.18 |
| 2017-06-28 | -0.62 |
| 2017-06-27 | 0.31 |
| 2017-06-26 | 0.62 |
| 2017-06-23 | 0.16 |
| 2017-06-22 | 1.25 |
| 2017-06-21 | 1.56 |
| 2017-06-20 | 2.02 |
| 2017-06-19 | 1.87 |
| 2017-06-16 | 0.62 |
| 2017-06-15 | -0.93 |
| 2017-06-14 | -0.16 |
| 2017-06-13 | -1.09 |
| 2017-06-12 | -1.09 |
| 2017-06-09 | 0.62 |
| 2017-06-08 | 0.78 |
| 2017-06-07 | 0.47 |
| 2017-06-06 | 0.47 |
| 2017-06-05 | -0.62 |
| 2017-06-02 | -0.62 |
| 2017-06-01 | -1.71 |
| 2017-05-31 | -1.09 |
| 2017-05-29 | -5.45 |
| 2017-05-26 | -5.92 |
| 2017-05-25 | -4.67 |
| 2017-05-24 | -5.61 |
| 2017-05-23 | -5.61 |
| 2017-05-22 | -4.05 |
| 2017-05-19 | -3.12 |
| 2017-05-18 | -2.34 |
| 2017-05-17 | -0.62 |
| 2017-05-16 | -1.40 |
| 2017-05-15 | -5.30 |
| 2017-05-12 | -7.48 |
| 2017-05-11 | -5.30 |
| 2017-05-10 | -5.30 |
| 2017-05-09 | -4.52 |
| 2017-05-08 | -5.14 |
| 2017-05-05 | -3.74 |
| 2017-05-04 | -1.87 |
| 2017-05-02 | -1.56 |
| 2017-04-28 | 0.31 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | -0.31 |
| 2017-04-25 | 0.47 |
| 2017-04-24 | -0.93 |
| 2017-04-21 | 0.31 |
| 2017-04-20 | 1.71 |
| 2017-04-19 | 0.62 |
| 2017-04-18 | 2.65 |
| 2017-04-13 | 4.21 |
| 2017-04-12 | 5.14 |
| 2017-04-11 | 3.43 |
| 2017-04-10 | 4.05 |
| 2017-04-07 | 3.74 |
| 2017-04-06 | 3.89 |
| 2017-04-05 | 4.36 |
| 2017-04-03 | 4.52 |
| 2017-03-31 | 4.67 |
| 2017-03-30 | 2.96 |
| 2017-03-29 | 3.58 |
| 2017-03-28 | 4.05 |
| 2017-03-27 | 5.14 |
| 2017-03-24 | 5.14 |
| 2017-03-23 | 6.07 |
| 2017-03-22 | 6.54 |
| 2017-03-21 | 9.03 |
| 2017-03-20 | 5.14 |
| 2017-03-17 | 3.74 |
| 2017-03-16 | 5.92 |
| 2017-03-15 | 3.58 |
| 2017-03-14 | 3.58 |
| 2017-03-13 | 6.39 |
| 2017-03-10 | 3.58 |
| 2017-03-09 | 4.21 |
| 2017-03-08 | 5.92 |
| 2017-03-07 | 5.61 |
| 2017-03-06 | 6.85 |
| 2017-03-03 | 7.01 |
| 2017-03-02 | 7.01 |
| 2017-03-01 | 4.83 |
| 2017-02-28 | 1.71 |
| 2017-02-27 | 1.09 |
| 2017-02-24 | 0.78 |
| 2017-02-23 | 1.40 |
| 2017-02-22 | 2.34 |
| 2017-02-21 | 2.49 |
| 2017-02-20 | 2.49 |
| 2017-02-17 | 3.27 |
| 2017-02-16 | 3.43 |
| 2017-02-15 | 3.89 |
| 2017-02-14 | 4.83 |
| 2017-02-13 | 3.89 |
| 2017-02-10 | 4.05 |
| 2017-02-09 | 4.52 |
| 2017-02-08 | 4.52 |
| 2017-02-07 | 0.31 |
| 2017-02-06 | 1.09 |
| 2017-02-03 | 1.71 |
| 2017-02-02 | 2.65 |
| 2017-02-01 | 2.65 |
| 2017-01-27 | 2.80 |
| 2017-01-26 | 2.80 |
| 2017-01-25 | 2.02 |
| 2017-01-24 | 3.89 |
| 2017-01-23 | 2.34 |
| 2017-01-20 | -0.62 |
| 2017-01-19 | -1.09 |
| 2017-01-18 | -1.87 |
| 2017-01-17 | -1.71 |
| 2017-01-16 | -1.25 |
| 2017-01-13 | 1.25 |
| 2017-01-12 | 3.58 |
| 2017-01-11 | 3.12 |
| 2017-01-10 | 5.61 |
| 2017-01-09 | 4.21 |
| 2017-01-06 | 3.58 |
| 2017-01-05 | 2.18 |
| 2017-01-04 | 2.02 |
| 2017-01-03 | 2.65 |
| 2016-12-30 | 5.14 |
| 2016-12-29 | 1.25 |
| 2016-12-28 | -0.31 |
| 2016-12-23 | -0.31 |
| 2016-12-22 | -1.09 |
| 2016-12-21 | 0.16 |
| 2016-12-20 | -1.56 |
| 2016-12-19 | -5.30 |
| 2016-12-16 | -4.83 |
| 2016-12-15 | -4.21 |
| 2016-12-14 | -2.49 |
| 2016-12-13 | 1.09 |
| 2016-12-12 | -1.09 |
| 2016-12-09 | 3.27 |
| 2016-12-08 | 3.74 |
| 2016-12-07 | 3.58 |
| 2016-12-06 | 4.05 |
| 2016-12-05 | 2.80 |
| 2016-12-02 | 3.74 |
| 2016-12-01 | 6.70 |
| 2016-11-30 | 8.10 |
| 2016-11-29 | 7.63 |
| 2016-11-28 | 3.12 |
| 2016-11-25 | 3.58 |
| 2016-11-24 | 4.21 |
| 2016-11-23 | 4.52 |
| 2016-11-22 | 4.52 |
| 2016-11-21 | 5.76 |
| 2016-11-18 | 4.98 |
| 2016-11-17 | 4.36 |
| 2016-11-16 | 4.36 |
| 2016-11-15 | 3.58 |
| 2016-11-14 | 2.02 |
| 2016-11-11 | 3.74 |
| 2016-11-10 | 4.83 |
| 2016-11-09 | 1.71 |
| 2016-11-08 | 1.40 |
| 2016-11-07 | 0.47 |
| 2016-11-04 | -6.54 |
| 2016-11-03 | -7.63 |
| 2016-11-02 | -9.35 |
| 2016-11-01 | -7.32 |
| 2016-10-31 | -8.26 |
| 2016-10-28 | -7.32 |
| 2016-10-27 | -6.54 |
| 2016-10-26 | -6.39 |
| 2016-10-25 | -3.74 |
| 2016-10-24 | -2.96 |
| 2016-10-20 | -2.96 |
| 2016-10-19 | -1.25 |
| 2016-10-18 | -1.25 |
| 2016-10-17 | -1.09 |
| 2016-10-14 | -0.93 |
| 2016-10-13 | -1.40 |
| 2016-10-12 | -0.31 |
| 2016-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy