Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-16 | 81.96 |
| 2026-01-15 | 78.07 |
| 2026-01-14 | 72.68 |
| 2026-01-13 | 73.32 |
| 2026-01-12 | 70.73 |
| 2026-01-09 | 67.06 |
| 2026-01-08 | 65.12 |
| 2026-01-07 | 63.83 |
| 2026-01-06 | 62.32 |
| 2026-01-05 | 60.16 |
| 2026-01-02 | 61.45 |
| 2025-12-31 | 61.24 |
| 2025-12-30 | 61.88 |
| 2025-12-29 | 61.02 |
| 2025-12-24 | 63.18 |
| 2025-12-23 | 63.61 |
| 2025-12-22 | 62.96 |
| 2025-12-19 | 62.96 |
| 2025-12-18 | 63.61 |
| 2025-12-17 | 59.08 |
| 2025-12-16 | 59.94 |
| 2025-12-15 | 61.02 |
| 2025-12-12 | 63.61 |
| 2025-12-11 | 63.18 |
| 2025-12-10 | 64.26 |
| 2025-12-09 | 64.91 |
| 2025-12-08 | 65.55 |
| 2025-12-05 | 69.01 |
| 2025-12-04 | 68.58 |
| 2025-12-03 | 65.99 |
| 2025-12-02 | 65.99 |
| 2025-12-01 | 65.34 |
| 2025-11-28 | 63.61 |
| 2025-11-27 | 64.04 |
| 2025-11-26 | 62.32 |
| 2025-11-25 | 64.47 |
| 2025-11-24 | 64.26 |
| 2025-11-21 | 63.61 |
| 2025-11-20 | 67.50 |
| 2025-11-19 | 68.56 |
| 2025-11-18 | 67.05 |
| 2025-11-17 | 67.24 |
| 2025-11-14 | 66.29 |
| 2025-11-13 | 66.67 |
| 2025-11-12 | 66.86 |
| 2025-11-11 | 64.79 |
| 2025-11-10 | 64.41 |
| 2025-11-07 | 64.03 |
| 2025-11-06 | 64.03 |
| 2025-11-05 | 63.47 |
| 2025-11-04 | 61.77 |
| 2025-11-03 | 59.88 |
| 2025-10-31 | 58.37 |
| 2025-10-30 | 58.94 |
| 2025-10-28 | 58.75 |
| 2025-10-27 | 59.32 |
| 2025-10-24 | 59.32 |
| 2025-10-23 | 59.69 |
| 2025-10-22 | 59.32 |
| 2025-10-21 | 58.94 |
| 2025-10-20 | 59.32 |
| 2025-10-17 | 58.56 |
| 2025-10-16 | 60.83 |
| 2025-10-15 | 59.69 |
| 2025-10-14 | 59.13 |
| 2025-10-13 | 60.26 |
| 2025-10-10 | 60.45 |
| 2025-10-09 | 61.20 |
| 2025-10-08 | 60.26 |
| 2025-10-06 | 60.64 |
| 2025-10-03 | 59.88 |
| 2025-10-02 | 59.13 |
| 2025-09-30 | 58.75 |
| 2025-09-29 | 60.07 |
| 2025-09-26 | 58.94 |
| 2025-09-25 | 52.91 |
| 2025-09-24 | 47.44 |
| 2025-09-23 | 46.50 |
| 2025-09-22 | 46.87 |
| 2025-09-19 | 47.06 |
| 2025-09-18 | 46.50 |
| 2025-09-17 | 46.69 |
| 2025-09-16 | 46.50 |
| 2025-09-15 | 46.50 |
| 2025-09-12 | 46.50 |
| 2025-09-11 | 46.69 |
| 2025-09-10 | 46.31 |
| 2025-09-09 | 46.50 |
| 2025-09-08 | 46.12 |
| 2025-09-05 | 46.50 |
| 2025-09-04 | 46.31 |
| 2025-09-03 | 45.74 |
| 2025-09-02 | 46.50 |
| 2025-09-01 | 46.87 |
| 2025-08-29 | 46.50 |
| 2025-08-28 | 46.12 |
| 2025-08-27 | 46.12 |
| 2025-08-26 | 46.50 |
| 2025-08-25 | 45.55 |
| 2025-08-22 | 46.50 |
| 2025-08-21 | 46.50 |
| 2025-08-20 | 46.69 |
| 2025-08-19 | 46.12 |
| 2025-08-18 | 46.12 |
| 2025-08-15 | 46.50 |
| 2025-08-14 | 46.87 |
| 2025-08-13 | 46.69 |
| 2025-08-12 | 46.12 |
| 2025-08-11 | 46.69 |
| 2025-08-08 | 46.50 |
| 2025-08-07 | 46.50 |
| 2025-08-06 | 44.23 |
| 2025-08-05 | 45.37 |
| 2025-08-04 | 45.18 |
| 2025-08-01 | 45.18 |
| 2025-07-31 | 45.18 |
| 2025-07-30 | 46.87 |
| 2025-07-29 | 47.06 |
| 2025-07-28 | 47.06 |
| 2025-07-25 | 46.87 |
| 2025-07-24 | 47.06 |
| 2025-07-23 | 44.61 |
| 2025-07-22 | 45.74 |
| 2025-07-21 | 44.99 |
| 2025-07-18 | 42.91 |
| 2025-07-17 | 42.91 |
| 2025-07-16 | 42.91 |
| 2025-07-15 | 42.35 |
| 2025-07-14 | 43.29 |
| 2025-07-11 | 41.03 |
| 2025-07-10 | 41.78 |
| 2025-07-09 | 40.46 |
| 2025-07-08 | 39.71 |
| 2025-07-07 | 40.46 |
| 2025-07-04 | 40.09 |
| 2025-07-03 | 41.03 |
| 2025-07-02 | 41.97 |
| 2025-06-30 | 40.65 |
| 2025-06-27 | 40.84 |
| 2025-06-26 | 41.59 |
| 2025-06-25 | 41.03 |
| 2025-06-24 | 39.90 |
| 2025-06-23 | 40.27 |
| 2025-06-20 | 40.09 |
| 2025-06-19 | 37.64 |
| 2025-06-18 | 39.14 |
| 2025-06-17 | 39.52 |
| 2025-06-16 | 40.46 |
| 2025-06-13 | 39.52 |
| 2025-06-12 | 39.71 |
| 2025-06-11 | 40.65 |
| 2025-06-10 | 38.96 |
| 2025-06-09 | 39.14 |
| 2025-06-06 | 39.33 |
| 2025-06-05 | 39.14 |
| 2025-06-04 | 38.01 |
| 2025-06-03 | 37.45 |
| 2025-06-02 | 35.18 |
| 2025-05-30 | 37.07 |
| 2025-05-29 | 37.26 |
| 2025-05-28 | 35.94 |
| 2025-05-27 | 37.26 |
| 2025-05-26 | 36.50 |
| 2025-05-23 | 36.69 |
| 2025-05-22 | 37.64 |
| 2025-05-21 | 36.69 |
| 2025-05-20 | 36.69 |
| 2025-05-19 | 36.88 |
| 2025-05-16 | 39.90 |
| 2025-05-15 | 40.27 |
| 2025-05-14 | 40.27 |
| 2025-05-13 | 40.09 |
| 2025-05-12 | 40.09 |
| 2025-05-09 | 40.09 |
| 2025-05-08 | 39.90 |
| 2025-05-07 | 39.33 |
| 2025-05-06 | 40.09 |
| 2025-05-02 | 36.88 |
| 2025-04-30 | 38.39 |
| 2025-04-29 | 35.56 |
| 2025-04-28 | 34.62 |
| 2025-04-25 | 33.86 |
| 2025-04-24 | 32.73 |
| 2025-04-23 | 34.05 |
| 2025-04-22 | 31.41 |
| 2025-04-17 | 31.41 |
| 2025-04-16 | 32.54 |
| 2025-04-15 | 31.60 |
| 2025-04-14 | 32.17 |
| 2025-04-11 | 30.28 |
| 2025-04-10 | 30.47 |
| 2025-04-09 | 28.96 |
| 2025-04-08 | 29.15 |
| 2025-04-07 | 26.70 |
| 2025-04-03 | 36.13 |
| 2025-04-02 | 36.69 |
| 2025-04-01 | 35.37 |
| 2025-03-31 | 35.37 |
| 2025-03-28 | 34.43 |
| 2025-03-27 | 36.32 |
| 2025-03-26 | 34.81 |
| 2025-03-25 | 34.62 |
| 2025-03-24 | 34.24 |
| 2025-03-21 | 35.37 |
| 2025-03-20 | 37.45 |
| 2025-03-19 | 38.58 |
| 2025-03-18 | 40.09 |
| 2025-03-17 | 39.91 |
| 2025-03-14 | 40.09 |
| 2025-03-13 | 39.39 |
| 2025-03-12 | 39.91 |
| 2025-03-11 | 39.91 |
| 2025-03-10 | 40.09 |
| 2025-03-07 | 39.21 |
| 2025-03-06 | 39.74 |
| 2025-03-05 | 39.39 |
| 2025-03-04 | 37.99 |
| 2025-03-03 | 38.52 |
| 2025-02-28 | 37.99 |
| 2025-02-27 | 39.21 |
| 2025-02-26 | 33.63 |
| 2025-02-25 | 32.58 |
| 2025-02-24 | 33.63 |
| 2025-02-21 | 32.06 |
| 2025-02-20 | 31.71 |
| 2025-02-19 | 32.06 |
| 2025-02-18 | 32.24 |
| 2025-02-17 | 31.36 |
| 2025-02-14 | 29.79 |
| 2025-02-13 | 28.22 |
| 2025-02-12 | 31.36 |
| 2025-02-11 | 29.10 |
| 2025-02-10 | 27.18 |
| 2025-02-07 | 27.18 |
| 2025-02-06 | 27.53 |
| 2025-02-05 | 28.40 |
| 2025-02-04 | 26.83 |
| 2025-02-03 | 29.10 |
| 2025-01-28 | 28.05 |
| 2025-01-27 | 27.18 |
| 2025-01-24 | 27.53 |
| 2025-01-23 | 26.83 |
| 2025-01-22 | 28.75 |
| 2025-01-21 | 31.36 |
| 2025-01-20 | 31.54 |
| 2025-01-17 | 32.58 |
| 2025-01-16 | 33.81 |
| 2025-01-15 | 33.63 |
| 2025-01-14 | 32.76 |
| 2025-01-13 | 32.58 |
| 2025-01-10 | 34.33 |
| 2025-01-09 | 37.47 |
| 2025-01-08 | 36.07 |
| 2025-01-07 | 35.55 |
| 2025-01-06 | 36.07 |
| 2025-01-03 | 35.03 |
| 2025-01-02 | 33.81 |
| 2024-12-31 | 35.03 |
| 2024-12-30 | 35.55 |
| 2024-12-27 | 35.03 |
| 2024-12-24 | 30.49 |
| 2024-12-23 | 31.19 |
| 2024-12-20 | 28.05 |
| 2024-12-19 | 33.28 |
| 2024-12-18 | 34.50 |
| 2024-12-17 | 34.85 |
| 2024-12-16 | 37.99 |
| 2024-12-13 | 40.96 |
| 2024-12-12 | 41.83 |
| 2024-12-11 | 42.18 |
| 2024-12-10 | 43.23 |
| 2024-12-09 | 43.40 |
| 2024-12-06 | 42.88 |
| 2024-12-05 | 42.70 |
| 2024-12-04 | 41.83 |
| 2024-12-03 | 40.78 |
| 2024-12-02 | 37.82 |
| 2024-11-29 | 37.12 |
| 2024-11-28 | 36.07 |
| 2024-11-27 | 34.68 |
| 2024-11-26 | 32.06 |
| 2024-11-25 | 35.03 |
| 2024-11-22 | 35.19 |
| 2024-11-21 | 35.36 |
| 2024-11-20 | 36.70 |
| 2024-11-19 | 36.36 |
| 2024-11-18 | 37.36 |
| 2024-11-15 | 36.36 |
| 2024-11-14 | 35.36 |
| 2024-11-13 | 34.53 |
| 2024-11-12 | 34.86 |
| 2024-11-11 | 38.03 |
| 2024-11-08 | 34.53 |
| 2024-11-07 | 34.36 |
| 2024-11-06 | 33.69 |
| 2024-11-05 | 35.03 |
| 2024-11-04 | 35.36 |
| 2024-11-01 | 34.69 |
| 2024-10-31 | 33.86 |
| 2024-10-30 | 37.03 |
| 2024-10-29 | 36.20 |
| 2024-10-28 | 34.03 |
| 2024-10-25 | 32.69 |
| 2024-10-24 | 31.86 |
| 2024-10-23 | 31.86 |
| 2024-10-22 | 30.69 |
| 2024-10-21 | 31.19 |
| 2024-10-18 | 30.19 |
| 2024-10-17 | 28.52 |
| 2024-10-16 | 30.19 |
| 2024-10-15 | 29.19 |
| 2024-10-14 | 30.52 |
| 2024-10-10 | 31.69 |
| 2024-10-09 | 27.68 |
| 2024-10-08 | 28.18 |
| 2024-10-07 | 35.69 |
| 2024-10-04 | 33.53 |
| 2024-10-03 | 32.86 |
| 2024-10-02 | 36.20 |
| 2024-09-30 | 33.86 |
| 2024-09-27 | 35.19 |
| 2024-09-26 | 32.02 |
| 2024-09-25 | 27.68 |
| 2024-09-24 | 25.01 |
| 2024-09-23 | 22.01 |
| 2024-09-20 | 21.51 |
| 2024-09-19 | 21.01 |
| 2024-09-17 | 20.01 |
| 2024-09-16 | 19.00 |
| 2024-09-13 | 17.67 |
| 2024-09-12 | 14.66 |
| 2024-09-11 | 14.50 |
| 2024-09-10 | 15.00 |
| 2024-09-09 | 14.83 |
| 2024-09-05 | 17.17 |
| 2024-09-04 | 17.00 |
| 2024-09-03 | 16.67 |
| 2024-09-02 | 17.67 |
| 2024-08-30 | 18.34 |
| 2024-08-29 | 19.84 |
| 2024-08-28 | 20.01 |
| 2024-08-27 | 19.17 |
| 2024-08-26 | 19.00 |
| 2024-08-23 | 18.67 |
| 2024-08-22 | 19.17 |
| 2024-08-21 | 19.50 |
| 2024-08-20 | 19.00 |
| 2024-08-19 | 19.84 |
| 2024-08-16 | 19.34 |
| 2024-08-15 | 19.84 |
| 2024-08-14 | 19.50 |
| 2024-08-13 | 19.50 |
| 2024-08-12 | 19.34 |
| 2024-08-09 | 18.84 |
| 2024-08-08 | 17.84 |
| 2024-08-07 | 18.84 |
| 2024-08-06 | 18.50 |
| 2024-08-05 | 14.33 |
| 2024-08-02 | 15.50 |
| 2024-08-01 | 15.67 |
| 2024-07-31 | 16.83 |
| 2024-07-30 | 13.50 |
| 2024-07-29 | 16.17 |
| 2024-07-26 | 16.17 |
| 2024-07-25 | 15.33 |
| 2024-07-24 | 16.67 |
| 2024-07-23 | 16.00 |
| 2024-07-22 | 17.34 |
| 2024-07-19 | 17.50 |
| 2024-07-18 | 18.50 |
| 2024-07-17 | 16.83 |
| 2024-07-16 | 16.33 |
| 2024-07-15 | 16.83 |
| 2024-07-12 | 16.83 |
| 2024-07-11 | 15.83 |
| 2024-07-10 | 15.17 |
| 2024-07-09 | 15.00 |
| 2024-07-08 | 14.83 |
| 2024-07-05 | 16.50 |
| 2024-07-04 | 18.67 |
| 2024-07-03 | 19.00 |
| 2024-07-02 | 17.00 |
| 2024-06-28 | 15.67 |
| 2024-06-27 | 12.33 |
| 2024-06-26 | 12.83 |
| 2024-06-25 | 13.83 |
| 2024-06-24 | 13.33 |
| 2024-06-21 | 15.00 |
| 2024-06-20 | 16.83 |
| 2024-06-19 | 17.34 |
| 2024-06-18 | 16.17 |
| 2024-06-17 | 14.66 |
| 2024-06-14 | 15.33 |
| 2024-06-13 | 15.67 |
| 2024-06-12 | 14.83 |
| 2024-06-11 | 14.33 |
| 2024-06-07 | 15.17 |
| 2024-06-06 | 15.00 |
| 2024-06-05 | 15.17 |
| 2024-06-04 | 14.00 |
| 2024-06-03 | 14.16 |
| 2024-05-31 | 11.33 |
| 2024-05-30 | 13.50 |
| 2024-05-29 | 17.67 |
| 2024-05-28 | 17.67 |
| 2024-05-27 | 18.50 |
| 2024-05-24 | 16.83 |
| 2024-05-23 | 18.84 |
| 2024-05-22 | 24.68 |
| 2024-05-21 | 20.84 |
| 2024-05-20 | 22.01 |
| 2024-05-17 | 20.01 |
| 2024-05-16 | 19.00 |
| 2024-05-14 | 18.50 |
| 2024-05-13 | 19.00 |
| 2024-05-10 | 17.84 |
| 2024-05-09 | 13.50 |
| 2024-05-08 | 12.66 |
| 2024-05-07 | 13.16 |
| 2024-05-06 | 12.66 |
| 2024-05-03 | 13.00 |
| 2024-05-02 | 12.66 |
| 2024-04-30 | 10.49 |
| 2024-04-29 | 11.83 |
| 2024-04-26 | 9.66 |
| 2024-04-25 | 10.49 |
| 2024-04-24 | 9.99 |
| 2024-04-23 | 8.99 |
| 2024-04-22 | 6.82 |
| 2024-04-19 | 5.48 |
| 2024-04-18 | 6.49 |
| 2024-04-17 | 7.82 |
| 2024-04-16 | 8.16 |
| 2024-04-15 | 7.32 |
| 2024-04-12 | 7.32 |
| 2024-04-11 | 8.99 |
| 2024-04-10 | 8.82 |
| 2024-04-09 | 7.65 |
| 2024-04-08 | 6.32 |
| 2024-04-05 | 9.32 |
| 2024-04-03 | 9.82 |
| 2024-04-02 | 9.99 |
| 2024-03-28 | 8.49 |
| 2024-03-27 | 9.16 |
| 2024-03-26 | 9.66 |
| 2024-03-25 | 10.16 |
| 2024-03-22 | 9.99 |
| 2024-03-21 | 10.66 |
| 2024-03-20 | 10.16 |
| 2024-03-19 | 9.82 |
| 2024-03-18 | 13.00 |
| 2024-03-15 | 14.66 |
| 2024-03-14 | 15.00 |
| 2024-03-13 | 14.50 |
| 2024-03-12 | 15.83 |
| 2024-03-11 | 15.83 |
| 2024-03-08 | 15.83 |
| 2024-03-07 | 13.50 |
| 2024-03-06 | 13.62 |
| 2024-03-05 | 13.37 |
| 2024-03-04 | 13.75 |
| 2024-03-01 | 15.41 |
| 2024-02-29 | 17.45 |
| 2024-02-28 | 11.96 |
| 2024-02-27 | -5.91 |
| 2024-02-26 | -7.57 |
| 2024-02-23 | -6.80 |
| 2024-02-22 | -6.29 |
| 2024-02-21 | -5.78 |
| 2024-02-20 | -7.31 |
| 2024-02-19 | -8.08 |
| 2024-02-16 | -5.65 |
| 2024-02-15 | -9.87 |
| 2024-02-14 | -11.40 |
| 2024-02-09 | -9.99 |
| 2024-02-08 | -11.14 |
| 2024-02-07 | -9.87 |
| 2024-02-06 | -11.78 |
| 2024-02-05 | -12.55 |
| 2024-02-02 | -11.91 |
| 2024-02-01 | -11.27 |
| 2024-01-31 | -13.31 |
| 2024-01-30 | -10.63 |
| 2024-01-29 | -9.99 |
| 2024-01-26 | -9.48 |
| 2024-01-25 | -9.87 |
| 2024-01-24 | -10.12 |
| 2024-01-23 | -11.53 |
| 2024-01-22 | -12.04 |
| 2024-01-19 | -10.12 |
| 2024-01-18 | -10.25 |
| 2024-01-17 | -10.51 |
| 2024-01-16 | -7.57 |
| 2024-01-15 | -8.08 |
| 2024-01-12 | -8.46 |
| 2024-01-11 | -8.08 |
| 2024-01-10 | -8.72 |
| 2024-01-09 | -8.97 |
| 2024-01-08 | -8.97 |
| 2024-01-05 | -7.44 |
| 2024-01-04 | -6.93 |
| 2024-01-03 | -6.16 |
| 2024-01-02 | -6.80 |
| 2023-12-29 | -6.04 |
| 2023-12-28 | -6.42 |
| 2023-12-27 | -7.31 |
| 2023-12-22 | -8.33 |
| 2023-12-21 | -8.21 |
| 2023-12-20 | -8.72 |
| 2023-12-19 | -6.68 |
| 2023-12-18 | -6.93 |
| 2023-12-15 | -8.97 |
| 2023-12-14 | -12.93 |
| 2023-12-13 | -12.16 |
| 2023-12-12 | -11.78 |
| 2023-12-11 | -11.40 |
| 2023-12-08 | -11.53 |
| 2023-12-07 | -9.23 |
| 2023-12-06 | -13.44 |
| 2023-12-05 | -11.91 |
| 2023-12-04 | -10.51 |
| 2023-12-01 | -8.59 |
| 2023-11-30 | -8.97 |
| 2023-11-29 | -6.16 |
| 2023-11-28 | -4.89 |
| 2023-11-27 | -5.53 |
| 2023-11-24 | 2.01 |
| 2023-11-23 | 1.88 |
| 2023-11-22 | 16.43 |
| 2023-11-21 | 16.30 |
| 2023-11-20 | 16.43 |
| 2023-11-17 | 16.69 |
| 2023-11-16 | 16.82 |
| 2023-11-15 | 17.33 |
| 2023-11-14 | 16.69 |
| 2023-11-13 | 16.30 |
| 2023-11-10 | 16.18 |
| 2023-11-09 | 16.18 |
| 2023-11-08 | 16.18 |
| 2023-11-07 | 16.18 |
| 2023-11-06 | 16.06 |
| 2023-11-03 | 16.18 |
| 2023-11-02 | 14.82 |
| 2023-11-01 | 15.07 |
| 2023-10-31 | 14.33 |
| 2023-10-30 | 14.33 |
| 2023-10-27 | 14.33 |
| 2023-10-26 | 14.21 |
| 2023-10-25 | 14.21 |
| 2023-10-24 | 14.21 |
| 2023-10-20 | 14.21 |
| 2023-10-19 | 14.21 |
| 2023-10-18 | 14.21 |
| 2023-10-17 | 14.21 |
| 2023-10-16 | 14.08 |
| 2023-10-13 | 14.45 |
| 2023-10-12 | 11.98 |
| 2023-10-11 | 11.49 |
| 2023-10-10 | 11.86 |
| 2023-10-09 | 11.74 |
| 2023-10-06 | 10.63 |
| 2023-10-05 | 10.50 |
| 2023-10-04 | 10.63 |
| 2023-10-03 | 10.75 |
| 2023-09-29 | 10.13 |
| 2023-09-28 | 10.26 |
| 2023-09-27 | 10.26 |
| 2023-09-26 | 10.38 |
| 2023-09-25 | 10.26 |
| 2023-09-22 | 10.38 |
| 2023-09-21 | 10.50 |
| 2023-09-20 | 10.38 |
| 2023-09-19 | 10.38 |
| 2023-09-18 | 10.50 |
| 2023-09-15 | 10.50 |
| 2023-09-14 | 10.75 |
| 2023-09-13 | 10.63 |
| 2023-09-12 | 10.50 |
| 2023-09-11 | 10.26 |
| 2023-09-07 | 10.13 |
| 2023-09-06 | 9.76 |
| 2023-09-05 | 10.01 |
| 2023-09-04 | 10.26 |
| 2023-08-31 | 10.26 |
| 2023-08-30 | 10.63 |
| 2023-08-29 | 10.50 |
| 2023-08-28 | 10.13 |
| 2023-08-25 | 10.63 |
| 2023-08-24 | 10.63 |
| 2023-08-23 | 10.50 |
| 2023-08-22 | 10.50 |
| 2023-08-21 | 10.50 |
| 2023-08-18 | 10.63 |
| 2023-08-17 | 10.75 |
| 2023-08-16 | 10.87 |
| 2023-08-15 | 10.63 |
| 2023-08-14 | 10.50 |
| 2023-08-11 | 10.75 |
| 2023-08-10 | 10.63 |
| 2023-08-09 | 10.50 |
| 2023-08-08 | 10.26 |
| 2023-08-07 | 10.13 |
| 2023-08-04 | 10.13 |
| 2023-08-03 | 10.01 |
| 2023-08-02 | 10.13 |
| 2023-08-01 | 10.38 |
| 2023-07-31 | 10.26 |
| 2023-07-28 | 10.38 |
| 2023-07-27 | 10.63 |
| 2023-07-26 | 10.50 |
| 2023-07-25 | 10.50 |
| 2023-07-24 | 10.38 |
| 2023-07-21 | 10.50 |
| 2023-07-20 | 10.50 |
| 2023-07-19 | 10.75 |
| 2023-07-18 | 10.63 |
| 2023-07-14 | 10.63 |
| 2023-07-13 | 10.63 |
| 2023-07-12 | 10.63 |
| 2023-07-11 | 10.63 |
| 2023-07-10 | 10.26 |
| 2023-07-07 | 10.26 |
| 2023-07-06 | 10.75 |
| 2023-07-05 | 10.01 |
| 2023-07-04 | 10.01 |
| 2023-07-03 | 9.88 |
| 2023-06-30 | 9.76 |
| 2023-06-29 | 9.64 |
| 2023-06-28 | 9.64 |
| 2023-06-27 | 9.88 |
| 2023-06-26 | -1.35 |
| 2023-06-23 | -1.35 |
| 2023-06-21 | -7.52 |
| 2023-06-20 | -8.88 |
| 2023-06-19 | -8.51 |
| 2023-06-16 | -8.88 |
| 2023-06-15 | -9.25 |
| 2023-06-14 | -8.51 |
| 2023-06-13 | -8.51 |
| 2023-06-12 | -8.02 |
| 2023-06-09 | -9.38 |
| 2023-06-08 | -11.35 |
| 2023-06-07 | -13.45 |
| 2023-06-06 | -13.82 |
| 2023-06-05 | -14.93 |
| 2023-06-02 | -16.29 |
| 2023-06-01 | -18.02 |
| 2023-05-31 | -20.24 |
| 2023-05-30 | -17.90 |
| 2023-05-29 | -17.65 |
| 2023-05-25 | -17.15 |
| 2023-05-24 | -17.65 |
| 2023-05-23 | -16.91 |
| 2023-05-22 | -16.41 |
| 2023-05-19 | -16.17 |
| 2023-05-18 | -15.92 |
| 2023-05-17 | -15.92 |
| 2023-05-16 | -15.43 |
| 2023-05-15 | -14.31 |
| 2023-05-12 | -15.06 |
| 2023-05-11 | -14.31 |
| 2023-05-10 | -14.19 |
| 2023-05-09 | -13.57 |
| 2023-05-08 | -11.85 |
| 2023-05-05 | -14.69 |
| 2023-05-04 | -13.94 |
| 2023-05-03 | -14.69 |
| 2023-05-02 | -14.81 |
| 2023-04-28 | -16.17 |
| 2023-04-27 | -15.92 |
| 2023-04-26 | -15.80 |
| 2023-04-25 | -16.91 |
| 2023-04-24 | -16.78 |
| 2023-04-21 | -17.28 |
| 2023-04-20 | -16.41 |
| 2023-04-19 | -16.29 |
| 2023-04-18 | -15.06 |
| 2023-04-17 | -14.81 |
| 2023-04-14 | -15.67 |
| 2023-04-13 | -14.81 |
| 2023-04-12 | -14.44 |
| 2023-04-11 | -14.93 |
| 2023-04-06 | -14.69 |
| 2023-04-04 | -14.07 |
| 2023-04-03 | -13.94 |
| 2023-03-31 | -13.20 |
| 2023-03-30 | -15.30 |
| 2023-03-29 | -15.92 |
| 2023-03-28 | -16.41 |
| 2023-03-27 | -16.91 |
| 2023-03-24 | -15.67 |
| 2023-03-23 | -15.55 |
| 2023-03-22 | -15.06 |
| 2023-03-21 | -13.82 |
| 2023-03-20 | -16.04 |
| 2023-03-17 | -15.55 |
| 2023-03-16 | -15.55 |
| 2023-03-15 | -14.37 |
| 2023-03-14 | -16.50 |
| 2023-03-13 | -15.79 |
| 2023-03-10 | -17.44 |
| 2023-03-09 | -16.85 |
| 2023-03-08 | -16.02 |
| 2023-03-07 | -14.96 |
| 2023-03-06 | -14.48 |
| 2023-03-03 | -15.08 |
| 2023-03-02 | -17.21 |
| 2023-03-01 | -16.85 |
| 2023-02-28 | -18.27 |
| 2023-02-27 | -20.04 |
| 2023-02-24 | -18.51 |
| 2023-02-23 | -14.72 |
| 2023-02-22 | -11.76 |
| 2023-02-21 | -10.94 |
| 2023-02-20 | -12.00 |
| 2023-02-17 | -11.88 |
| 2023-02-16 | -12.24 |
| 2023-02-15 | -12.36 |
| 2023-02-14 | -11.88 |
| 2023-02-13 | -11.53 |
| 2023-02-10 | -11.29 |
| 2023-02-09 | -11.65 |
| 2023-02-08 | -12.47 |
| 2023-02-07 | -12.83 |
| 2023-02-06 | -12.71 |
| 2023-02-03 | -11.76 |
| 2023-02-02 | -11.29 |
| 2023-02-01 | -10.58 |
| 2023-01-31 | -12.71 |
| 2023-01-30 | -12.71 |
| 2023-01-27 | -11.88 |
| 2023-01-26 | -13.18 |
| 2023-01-20 | -14.01 |
| 2023-01-19 | -16.02 |
| 2023-01-18 | -16.97 |
| 2023-01-17 | -16.50 |
| 2023-01-16 | -15.31 |
| 2023-01-13 | -16.97 |
| 2023-01-12 | -18.86 |
| 2023-01-11 | -20.04 |
| 2023-01-10 | -19.33 |
| 2023-01-09 | -18.39 |
| 2023-01-06 | -19.22 |
| 2023-01-05 | -18.62 |
| 2023-01-04 | -18.98 |
| 2023-01-03 | -19.57 |
| 2022-12-30 | -20.16 |
| 2022-12-29 | -19.81 |
| 2022-12-28 | -18.86 |
| 2022-12-23 | -20.40 |
| 2022-12-22 | -20.04 |
| 2022-12-21 | -21.11 |
| 2022-12-20 | -20.99 |
| 2022-12-19 | -20.40 |
| 2022-12-16 | -20.16 |
| 2022-12-15 | -20.16 |
| 2022-12-14 | -20.28 |
| 2022-12-13 | -19.10 |
| 2022-12-12 | -23.59 |
| 2022-12-09 | -23.00 |
| 2022-12-08 | -24.18 |
| 2022-12-07 | -23.83 |
| 2022-12-06 | -23.71 |
| 2022-12-05 | -24.77 |
| 2022-12-02 | -26.08 |
| 2022-12-01 | -25.13 |
| 2022-11-30 | -24.18 |
| 2022-11-29 | -25.48 |
| 2022-11-28 | -26.08 |
| 2022-11-25 | -25.37 |
| 2022-11-24 | -25.25 |
| 2022-11-23 | -28.68 |
| 2022-11-22 | -27.97 |
| 2022-11-21 | -27.97 |
| 2022-11-18 | -28.42 |
| 2022-11-17 | -27.29 |
| 2022-11-16 | -27.52 |
| 2022-11-15 | -27.74 |
| 2022-11-14 | -28.19 |
| 2022-11-11 | -29.09 |
| 2022-11-10 | -31.57 |
| 2022-11-09 | -31.34 |
| 2022-11-08 | -31.34 |
| 2022-11-07 | -32.13 |
| 2022-11-04 | -33.71 |
| 2022-11-03 | -35.73 |
| 2022-11-02 | -34.38 |
| 2022-11-01 | -35.85 |
| 2022-10-31 | -37.31 |
| 2022-10-28 | -36.75 |
| 2022-10-27 | -35.06 |
| 2022-10-26 | -34.72 |
| 2022-10-25 | -36.97 |
| 2022-10-24 | -35.73 |
| 2022-10-21 | -32.58 |
| 2022-10-20 | -30.67 |
| 2022-10-19 | -31.46 |
| 2022-10-18 | -31.57 |
| 2022-10-17 | -33.15 |
| 2022-10-14 | -29.09 |
| 2022-10-13 | -30.11 |
| 2022-10-12 | -25.83 |
| 2022-10-11 | -22.90 |
| 2022-10-10 | -21.67 |
| 2022-10-07 | -19.53 |
| 2022-10-06 | -18.63 |
| 2022-10-05 | -18.40 |
| 2022-10-03 | -22.00 |
| 2022-09-30 | -20.09 |
| 2022-09-29 | -21.22 |
| 2022-09-28 | -20.65 |
| 2022-09-27 | -17.95 |
| 2022-09-26 | -17.61 |
| 2022-09-23 | -12.44 |
| 2022-09-22 | -11.76 |
| 2022-09-21 | -10.75 |
| 2022-09-20 | -12.44 |
| 2022-09-19 | -13.45 |
| 2022-09-16 | -14.46 |
| 2022-09-15 | -11.99 |
| 2022-09-14 | -12.89 |
| 2022-09-13 | -13.34 |
| 2022-09-09 | -13.79 |
| 2022-09-08 | -14.46 |
| 2022-09-07 | -14.01 |
| 2022-09-06 | -14.35 |
| 2022-09-05 | -14.46 |
| 2022-09-02 | -14.35 |
| 2022-09-01 | -14.24 |
| 2022-08-31 | -14.91 |
| 2022-08-30 | -13.79 |
| 2022-08-29 | -13.11 |
| 2022-08-26 | -13.11 |
| 2022-08-25 | -13.34 |
| 2022-08-24 | -14.46 |
| 2022-08-23 | -12.44 |
| 2022-08-22 | -11.09 |
| 2022-08-19 | -11.42 |
| 2022-08-18 | -11.54 |
| 2022-08-17 | -11.54 |
| 2022-08-16 | -11.09 |
| 2022-08-15 | -12.21 |
| 2022-08-12 | -12.44 |
| 2022-08-11 | -13.11 |
| 2022-08-10 | -16.49 |
| 2022-08-09 | -14.69 |
| 2022-08-08 | -14.35 |
| 2022-08-05 | -14.01 |
| 2022-08-04 | -14.91 |
| 2022-08-03 | -15.03 |
| 2022-08-02 | -15.03 |
| 2022-08-01 | -12.77 |
| 2022-07-29 | -12.44 |
| 2022-07-28 | -12.21 |
| 2022-07-27 | -11.65 |
| 2022-07-26 | -11.87 |
| 2022-07-25 | -12.44 |
| 2022-07-22 | -12.77 |
| 2022-07-21 | -12.44 |
| 2022-07-20 | -11.09 |
| 2022-07-19 | -11.42 |
| 2022-07-18 | -11.65 |
| 2022-07-15 | -14.12 |
| 2022-07-14 | -13.90 |
| 2022-07-13 | -14.24 |
| 2022-07-12 | -14.80 |
| 2022-07-11 | -14.80 |
| 2022-07-08 | -14.80 |
| 2022-07-07 | -16.15 |
| 2022-07-06 | -15.81 |
| 2022-07-05 | -15.36 |
| 2022-07-04 | -15.36 |
| 2022-06-30 | -16.15 |
| 2022-06-29 | -14.80 |
| 2022-06-28 | -14.12 |
| 2022-06-27 | -15.36 |
| 2022-06-24 | -17.84 |
| 2022-06-23 | -17.73 |
| 2022-06-22 | -18.06 |
| 2022-06-21 | -17.61 |
| 2022-06-20 | -16.94 |
| 2022-06-17 | -18.74 |
| 2022-06-16 | -16.71 |
| 2022-06-15 | -15.93 |
| 2022-06-14 | -15.03 |
| 2022-06-13 | -13.67 |
| 2022-06-10 | -13.22 |
| 2022-06-09 | -12.21 |
| 2022-06-08 | -12.21 |
| 2022-06-07 | -11.31 |
| 2022-06-06 | -10.41 |
| 2022-06-02 | -10.64 |
| 2022-06-01 | -10.52 |
| 2022-05-31 | -10.07 |
| 2022-05-30 | -10.30 |
| 2022-05-27 | -10.64 |
| 2022-05-26 | -11.31 |
| 2022-05-25 | -10.52 |
| 2022-05-24 | -9.96 |
| 2022-05-23 | -8.50 |
| 2022-05-20 | -10.52 |
| 2022-05-19 | -11.09 |
| 2022-05-18 | -10.64 |
| 2022-05-17 | -17.50 |
| 2022-05-16 | -19.98 |
| 2022-05-13 | -21.33 |
| 2022-05-12 | -21.89 |
| 2022-05-11 | -20.99 |
| 2022-05-10 | -21.22 |
| 2022-05-06 | -21.10 |
| 2022-05-05 | -18.96 |
| 2022-05-04 | -18.96 |
| 2022-05-03 | -19.19 |
| 2022-04-29 | -19.64 |
| 2022-04-28 | -20.09 |
| 2022-04-27 | -21.10 |
| 2022-04-26 | -21.55 |
| 2022-04-25 | -21.22 |
| 2022-04-22 | -20.54 |
| 2022-04-21 | -20.99 |
| 2022-04-20 | -20.43 |
| 2022-04-19 | -20.09 |
| 2022-04-14 | -20.09 |
| 2022-04-13 | -20.43 |
| 2022-04-12 | -20.20 |
| 2022-04-11 | -19.53 |
| 2022-04-08 | -18.74 |
| 2022-04-07 | -19.19 |
| 2022-04-06 | -18.85 |
| 2022-04-04 | -18.18 |
| 2022-04-01 | -18.63 |
| 2022-03-31 | -18.96 |
| 2022-03-30 | -18.74 |
| 2022-03-29 | -18.74 |
| 2022-03-28 | -18.06 |
| 2022-03-25 | -19.19 |
| 2022-03-24 | -18.96 |
| 2022-03-23 | -19.19 |
| 2022-03-22 | -18.18 |
| 2022-03-21 | -18.63 |
| 2022-03-18 | -17.73 |
| 2022-03-17 | -18.38 |
| 2022-03-16 | -21.83 |
| 2022-03-15 | -24.86 |
| 2022-03-14 | -22.48 |
| 2022-03-11 | -20.54 |
| 2022-03-10 | -20.32 |
| 2022-03-09 | -21.94 |
| 2022-03-08 | -20.86 |
| 2022-03-07 | -20.97 |
| 2022-03-04 | -20.00 |
| 2022-03-03 | -18.81 |
| 2022-03-02 | -19.89 |
| 2022-03-01 | -17.83 |
| 2022-02-28 | -17.08 |
| 2022-02-25 | -17.73 |
| 2022-02-24 | -17.29 |
| 2022-02-23 | -15.35 |
| 2022-02-22 | -16.32 |
| 2022-02-21 | -14.16 |
| 2022-02-18 | -13.83 |
| 2022-02-17 | -13.83 |
| 2022-02-16 | -13.40 |
| 2022-02-15 | -13.08 |
| 2022-02-14 | -13.51 |
| 2022-02-11 | -12.54 |
| 2022-02-10 | -14.05 |
| 2022-02-09 | -14.48 |
| 2022-02-08 | -14.81 |
| 2022-02-07 | -15.46 |
| 2022-02-04 | -15.78 |
| 2022-01-31 | -16.32 |
| 2022-01-28 | -15.67 |
| 2022-01-27 | -15.89 |
| 2022-01-26 | -16.10 |
| 2022-01-25 | -17.19 |
| 2022-01-24 | -16.54 |
| 2022-01-21 | -15.35 |
| 2022-01-20 | -15.46 |
| 2022-01-19 | -16.21 |
| 2022-01-18 | -17.19 |
| 2022-01-17 | -17.51 |
| 2022-01-14 | -17.83 |
| 2022-01-13 | -18.70 |
| 2022-01-12 | -19.02 |
| 2022-01-11 | -19.67 |
| 2022-01-10 | -19.67 |
| 2022-01-07 | -20.43 |
| 2022-01-06 | -21.29 |
| 2022-01-05 | -20.32 |
| 2022-01-04 | -19.89 |
| 2022-01-03 | -19.13 |
| 2021-12-31 | -20.97 |
| 2021-12-30 | -20.97 |
| 2021-12-29 | -21.51 |
| 2021-12-28 | -20.97 |
| 2021-12-24 | -23.35 |
| 2021-12-23 | -22.38 |
| 2021-12-22 | -23.56 |
| 2021-12-21 | -24.32 |
| 2021-12-20 | -24.11 |
| 2021-12-17 | -22.27 |
| 2021-12-16 | -21.62 |
| 2021-12-15 | -21.94 |
| 2021-12-14 | -21.29 |
| 2021-12-13 | -21.08 |
| 2021-12-10 | -21.51 |
| 2021-12-09 | -20.43 |
| 2021-12-08 | -20.54 |
| 2021-12-07 | -20.97 |
| 2021-12-06 | -21.62 |
| 2021-12-03 | -20.86 |
| 2021-12-02 | -20.86 |
| 2021-12-01 | -20.10 |
| 2021-11-30 | -21.29 |
| 2021-11-29 | -20.86 |
| 2021-11-26 | -20.00 |
| 2021-11-25 | -18.48 |
| 2021-11-24 | -19.89 |
| 2021-11-23 | -17.62 |
| 2021-11-22 | -18.66 |
| 2021-11-19 | -19.39 |
| 2021-11-18 | -19.59 |
| 2021-11-17 | -19.80 |
| 2021-11-16 | -19.49 |
| 2021-11-15 | -19.91 |
| 2021-11-12 | -18.87 |
| 2021-11-11 | -18.66 |
| 2021-11-10 | -19.07 |
| 2021-11-09 | -19.49 |
| 2021-11-08 | -20.11 |
| 2021-11-05 | -20.74 |
| 2021-11-04 | -19.80 |
| 2021-11-03 | -20.74 |
| 2021-11-02 | -21.26 |
| 2021-11-01 | -20.53 |
| 2021-10-29 | -19.49 |
| 2021-10-28 | -19.07 |
| 2021-10-27 | -18.87 |
| 2021-10-26 | -18.24 |
| 2021-10-25 | -18.55 |
| 2021-10-22 | -18.66 |
| 2021-10-21 | -18.87 |
| 2021-10-20 | -18.87 |
| 2021-10-19 | -18.87 |
| 2021-10-18 | -19.28 |
| 2021-10-15 | -19.70 |
| 2021-10-12 | -21.36 |
| 2021-10-11 | -20.95 |
| 2021-10-08 | -21.68 |
| 2021-10-07 | -21.05 |
| 2021-10-06 | -23.03 |
| 2021-10-05 | -22.72 |
| 2021-10-04 | -24.38 |
| 2021-09-30 | -25.00 |
| 2021-09-29 | -25.11 |
| 2021-09-28 | -26.15 |
| 2021-09-27 | -26.88 |
| 2021-09-24 | -27.08 |
| 2021-09-23 | -25.21 |
| 2021-09-21 | -27.40 |
| 2021-09-20 | -27.92 |
| 2021-09-17 | -23.34 |
| 2021-09-16 | -23.34 |
| 2021-09-15 | -21.68 |
| 2021-09-14 | -20.01 |
| 2021-09-13 | -20.95 |
| 2021-09-10 | -20.53 |
| 2021-09-09 | -21.47 |
| 2021-09-08 | -21.99 |
| 2021-09-07 | -21.15 |
| 2021-09-06 | -22.51 |
| 2021-09-03 | -23.34 |
| 2021-09-02 | -21.68 |
| 2021-09-01 | -21.99 |
| 2021-08-31 | -21.47 |
| 2021-08-30 | -22.92 |
| 2021-08-27 | -22.92 |
| 2021-08-26 | -22.61 |
| 2021-08-25 | -22.30 |
| 2021-08-24 | -22.72 |
| 2021-08-23 | -22.51 |
| 2021-08-20 | -24.17 |
| 2021-08-19 | -23.96 |
| 2021-08-18 | -22.30 |
| 2021-08-17 | -23.76 |
| 2021-08-16 | -21.99 |
| 2021-08-13 | -22.82 |
| 2021-08-12 | -21.88 |
| 2021-08-11 | -20.01 |
| 2021-08-10 | -19.49 |
| 2021-08-09 | -19.70 |
| 2021-08-06 | -19.18 |
| 2021-08-05 | -19.39 |
| 2021-08-04 | -18.76 |
| 2021-08-03 | -18.55 |
| 2021-08-02 | -17.10 |
| 2021-07-30 | -18.66 |
| 2021-07-29 | -17.51 |
| 2021-07-28 | -17.83 |
| 2021-07-27 | -17.20 |
| 2021-07-26 | -16.89 |
| 2021-07-23 | -15.23 |
| 2021-07-22 | -14.08 |
| 2021-07-21 | -14.50 |
| 2021-07-20 | -19.91 |
| 2021-07-19 | -18.87 |
| 2021-07-16 | -17.10 |
| 2021-07-15 | -17.10 |
| 2021-07-14 | -18.24 |
| 2021-07-13 | -16.79 |
| 2021-07-12 | -17.10 |
| 2021-07-09 | -16.79 |
| 2021-07-08 | -16.37 |
| 2021-07-07 | -14.71 |
| 2021-07-06 | -13.77 |
| 2021-07-05 | -14.71 |
| 2021-07-02 | -15.12 |
| 2021-06-30 | -14.08 |
| 2021-06-29 | -14.08 |
| 2021-06-28 | -13.15 |
| 2021-06-25 | -13.46 |
| 2021-06-24 | -12.52 |
| 2021-06-23 | -12.21 |
| 2021-06-22 | -12.83 |
| 2021-06-21 | -12.52 |
| 2021-06-18 | -15.02 |
| 2021-06-17 | -13.46 |
| 2021-06-16 | -14.19 |
| 2021-06-15 | -13.46 |
| 2021-06-11 | -11.48 |
| 2021-06-10 | -10.75 |
| 2021-06-09 | -11.27 |
| 2021-06-08 | -11.27 |
| 2021-06-07 | -11.07 |
| 2021-06-04 | -10.34 |
| 2021-06-03 | -10.86 |
| 2021-06-02 | -10.03 |
| 2021-06-01 | -9.61 |
| 2021-05-31 | -9.09 |
| 2021-05-28 | -8.46 |
| 2021-05-27 | -9.61 |
| 2021-05-26 | -10.03 |
| 2021-05-25 | -10.23 |
| 2021-05-24 | -11.48 |
| 2021-05-21 | -10.13 |
| 2021-05-20 | -9.92 |
| 2021-05-18 | -9.71 |
| 2021-05-17 | -10.96 |
| 2021-05-14 | -10.65 |
| 2021-05-13 | -11.59 |
| 2021-05-12 | -10.96 |
| 2021-05-11 | -9.82 |
| 2021-05-10 | -7.32 |
| 2021-05-07 | -10.75 |
| 2021-05-06 | -10.55 |
| 2021-05-05 | -10.55 |
| 2021-05-04 | -11.48 |
| 2021-05-03 | -10.55 |
| 2021-04-30 | -10.65 |
| 2021-04-29 | -10.55 |
| 2021-04-28 | -10.96 |
| 2021-04-27 | -10.03 |
| 2021-04-26 | -10.34 |
| 2021-04-23 | -8.88 |
| 2021-04-22 | -7.94 |
| 2021-04-21 | -7.22 |
| 2021-04-20 | -4.82 |
| 2021-04-19 | -7.11 |
| 2021-04-16 | -9.19 |
| 2021-04-15 | -9.40 |
| 2021-04-14 | -8.98 |
| 2021-04-13 | -8.67 |
| 2021-04-12 | -11.79 |
| 2021-04-09 | -11.79 |
| 2021-04-08 | -12.11 |
| 2021-04-07 | -14.19 |
| 2021-04-01 | -13.87 |
| 2021-03-31 | -14.60 |
| 2021-03-30 | -13.04 |
| 2021-03-29 | -13.87 |
| 2021-03-26 | -15.33 |
| 2021-03-25 | -16.16 |
| 2021-03-24 | -16.89 |
| 2021-03-23 | -13.77 |
| 2021-03-22 | -11.48 |
| 2021-03-19 | -11.07 |
| 2021-03-18 | -10.26 |
| 2021-03-17 | -11.97 |
| 2021-03-16 | -11.27 |
| 2021-03-15 | -10.86 |
| 2021-03-12 | -8.05 |
| 2021-03-11 | -7.75 |
| 2021-03-10 | -8.45 |
| 2021-03-09 | -8.05 |
| 2021-03-08 | -7.54 |
| 2021-03-05 | -5.93 |
| 2021-03-04 | -9.05 |
| 2021-03-03 | -11.67 |
| 2021-03-02 | -10.66 |
| 2021-03-01 | -11.67 |
| 2021-02-26 | -11.77 |
| 2021-02-25 | -8.45 |
| 2021-02-24 | -10.86 |
| 2021-02-23 | -11.57 |
| 2021-02-22 | -14.08 |
| 2021-02-19 | -15.69 |
| 2021-02-18 | -15.49 |
| 2021-02-17 | -18.71 |
| 2021-02-16 | -19.11 |
| 2021-02-11 | -20.62 |
| 2021-02-10 | -21.63 |
| 2021-02-09 | -22.33 |
| 2021-02-08 | -22.53 |
| 2021-02-05 | -23.24 |
| 2021-02-04 | -24.14 |
| 2021-02-03 | -24.04 |
| 2021-02-02 | -22.74 |
| 2021-02-01 | -23.14 |
| 2021-01-29 | -24.75 |
| 2021-01-28 | -23.44 |
| 2021-01-27 | -21.93 |
| 2021-01-26 | -23.04 |
| 2021-01-25 | -20.72 |
| 2021-01-22 | -20.72 |
| 2021-01-21 | -18.81 |
| 2021-01-20 | -20.52 |
| 2021-01-19 | -20.22 |
| 2021-01-18 | -20.42 |
| 2021-01-15 | -19.92 |
| 2021-01-14 | -20.32 |
| 2021-01-13 | -19.62 |
| 2021-01-12 | -19.52 |
| 2021-01-11 | -22.43 |
| 2021-01-08 | -22.84 |
| 2021-01-07 | -22.03 |
| 2021-01-06 | -23.94 |
| 2021-01-05 | -24.75 |
| 2021-01-04 | -24.45 |
| 2020-12-31 | -27.67 |
| 2020-12-30 | -27.77 |
| 2020-12-29 | -27.26 |
| 2020-12-28 | -26.76 |
| 2020-12-24 | -27.16 |
| 2020-12-23 | -28.17 |
| 2020-12-22 | -28.97 |
| 2020-12-21 | -29.27 |
| 2020-12-18 | -27.97 |
| 2020-12-17 | -29.27 |
| 2020-12-16 | -29.58 |
| 2020-12-15 | -29.48 |
| 2020-12-14 | -29.17 |
| 2020-12-11 | -29.48 |
| 2020-12-10 | -28.87 |
| 2020-12-09 | -28.87 |
| 2020-12-08 | -30.08 |
| 2020-12-07 | -29.27 |
| 2020-12-04 | -27.77 |
| 2020-12-03 | -26.76 |
| 2020-12-02 | -26.46 |
| 2020-12-01 | -26.06 |
| 2020-11-30 | -25.45 |
| 2020-11-27 | -25.15 |
| 2020-11-26 | -24.85 |
| 2020-11-25 | -25.14 |
| 2020-11-24 | -24.36 |
| 2020-11-23 | -26.20 |
| 2020-11-20 | -24.17 |
| 2020-11-19 | -23.59 |
| 2020-11-18 | -25.43 |
| 2020-11-17 | -25.53 |
| 2020-11-16 | -25.53 |
| 2020-11-13 | -27.17 |
| 2020-11-12 | -27.56 |
| 2020-11-11 | -26.11 |
| 2020-11-10 | -29.11 |
| 2020-11-09 | -32.79 |
| 2020-11-06 | -32.60 |
| 2020-11-05 | -34.05 |
| 2020-11-04 | -34.92 |
| 2020-11-03 | -34.53 |
| 2020-11-02 | -34.44 |
| 2020-10-30 | -34.24 |
| 2020-10-29 | -33.37 |
| 2020-10-28 | -33.76 |
| 2020-10-27 | -32.11 |
| 2020-10-23 | -31.05 |
| 2020-10-22 | -34.53 |
| 2020-10-21 | -34.92 |
| 2020-10-20 | -36.76 |
| 2020-10-19 | -37.24 |
| 2020-10-16 | -37.05 |
| 2020-10-15 | -36.66 |
| 2020-10-14 | -37.15 |
| 2020-10-12 | -38.21 |
| 2020-10-09 | -37.63 |
| 2020-10-08 | -36.66 |
| 2020-10-07 | -39.76 |
| 2020-10-06 | -39.96 |
| 2020-10-05 | -38.79 |
| 2020-09-30 | -42.96 |
| 2020-09-29 | -43.73 |
| 2020-09-28 | -43.44 |
| 2020-09-25 | -43.64 |
| 2020-09-24 | -41.02 |
| 2020-09-23 | -40.34 |
| 2020-09-22 | -41.51 |
| 2020-09-21 | -40.15 |
| 2020-09-18 | -38.21 |
| 2020-09-17 | -38.89 |
| 2020-09-16 | -37.92 |
| 2020-09-15 | -36.86 |
| 2020-09-14 | -37.05 |
| 2020-09-11 | -38.12 |
| 2020-09-10 | -37.92 |
| 2020-09-09 | -37.92 |
| 2020-09-08 | -37.44 |
| 2020-09-07 | -37.44 |
| 2020-09-04 | -37.83 |
| 2020-09-03 | -36.18 |
| 2020-09-02 | -35.31 |
| 2020-09-01 | -32.50 |
| 2020-08-31 | -36.18 |
| 2020-08-28 | -37.15 |
| 2020-08-27 | -37.05 |
| 2020-08-26 | -33.85 |
| 2020-08-25 | -32.31 |
| 2020-08-24 | -32.21 |
| 2020-08-21 | -36.08 |
| 2020-08-20 | -37.73 |
| 2020-08-19 | -34.44 |
| 2020-08-18 | -34.92 |
| 2020-08-17 | -34.63 |
| 2020-08-14 | -36.08 |
| 2020-08-13 | -37.34 |
| 2020-08-12 | -35.69 |
| 2020-08-11 | -38.79 |
| 2020-08-10 | -40.83 |
| 2020-08-07 | -40.73 |
| 2020-08-06 | -41.12 |
| 2020-08-05 | -40.05 |
| 2020-08-04 | -37.92 |
| 2020-08-03 | -42.28 |
| 2020-07-31 | -41.89 |
| 2020-07-30 | -40.83 |
| 2020-07-29 | -41.41 |
| 2020-07-28 | -40.44 |
| 2020-07-27 | -40.44 |
| 2020-07-24 | -36.18 |
| 2020-07-23 | -33.47 |
| 2020-07-22 | -32.21 |
| 2020-07-21 | -33.85 |
| 2020-07-20 | -34.24 |
| 2020-07-17 | -35.50 |
| 2020-07-16 | -36.37 |
| 2020-07-15 | -37.15 |
| 2020-07-14 | -35.60 |
| 2020-07-13 | -34.34 |
| 2020-07-10 | -36.76 |
| 2020-07-09 | -34.92 |
| 2020-07-08 | -32.50 |
| 2020-07-07 | -31.14 |
| 2020-07-06 | -30.37 |
| 2020-07-03 | -33.56 |
| 2020-07-02 | -34.44 |
| 2020-06-30 | -35.21 |
| 2020-06-29 | -36.47 |
| 2020-06-26 | -34.92 |
| 2020-06-24 | -35.31 |
| 2020-06-23 | -33.95 |
| 2020-06-22 | -33.95 |
| 2020-06-19 | -31.92 |
| 2020-06-18 | -29.50 |
| 2020-06-17 | -29.79 |
| 2020-06-16 | -29.79 |
| 2020-06-15 | -31.14 |
| 2020-06-12 | -30.85 |
| 2020-06-11 | -31.05 |
| 2020-06-10 | -27.95 |
| 2020-06-09 | -26.59 |
| 2020-06-08 | -29.50 |
| 2020-06-05 | -31.14 |
| 2020-06-04 | -35.21 |
| 2020-06-03 | -34.73 |
| 2020-06-02 | -35.99 |
| 2020-06-01 | -38.12 |
| 2020-05-29 | -41.12 |
| 2020-05-28 | -40.15 |
| 2020-05-27 | -38.21 |
| 2020-05-26 | -36.95 |
| 2020-05-25 | -37.24 |
| 2020-05-22 | -35.60 |
| 2020-05-21 | -29.59 |
| 2020-05-20 | -28.82 |
| 2020-05-19 | -25.82 |
| 2020-05-18 | -29.69 |
| 2020-05-15 | -29.98 |
| 2020-05-14 | -28.53 |
| 2020-05-13 | -26.79 |
| 2020-05-12 | -25.72 |
| 2020-05-11 | -24.95 |
| 2020-05-08 | -24.85 |
| 2020-05-07 | -25.53 |
| 2020-05-06 | -23.01 |
| 2020-05-05 | -24.95 |
| 2020-05-04 | -26.98 |
| 2020-04-29 | -21.75 |
| 2020-04-28 | -25.04 |
| 2020-04-27 | -24.07 |
| 2020-04-24 | -25.43 |
| 2020-04-23 | -25.14 |
| 2020-04-22 | -25.53 |
| 2020-04-21 | -25.43 |
| 2020-04-20 | -22.14 |
| 2020-04-17 | -21.17 |
| 2020-04-16 | -23.10 |
| 2020-04-15 | -22.04 |
| 2020-04-14 | -18.75 |
| 2020-04-09 | -20.39 |
| 2020-04-08 | -23.20 |
| 2020-04-07 | -21.56 |
| 2020-04-06 | -24.85 |
| 2020-04-03 | -23.59 |
| 2020-04-02 | -24.85 |
| 2020-04-01 | -23.40 |
| 2020-03-31 | -22.81 |
| 2020-03-30 | -26.88 |
| 2020-03-27 | -23.30 |
| 2020-03-26 | -24.56 |
| 2020-03-25 | -22.91 |
| 2020-03-24 | -27.17 |
| 2020-03-23 | -27.95 |
| 2020-03-20 | -15.84 |
| 2020-03-19 | -29.24 |
| 2020-03-18 | -25.21 |
| 2020-03-17 | -21.56 |
| 2020-03-16 | -22.31 |
| 2020-03-13 | -20.81 |
| 2020-03-12 | -20.25 |
| 2020-03-11 | -17.15 |
| 2020-03-10 | -18.65 |
| 2020-03-09 | -16.87 |
| 2020-03-06 | -12.56 |
| 2020-03-05 | -11.25 |
| 2020-03-04 | -12.66 |
| 2020-03-03 | -12.37 |
| 2020-03-02 | -10.12 |
| 2020-02-28 | -10.69 |
| 2020-02-27 | -7.22 |
| 2020-02-26 | -8.53 |
| 2020-02-25 | -8.34 |
| 2020-02-24 | -7.50 |
| 2020-02-21 | -6.75 |
| 2020-02-20 | -5.16 |
| 2020-02-19 | -5.53 |
| 2020-02-18 | -4.41 |
| 2020-02-17 | -1.97 |
| 2020-02-14 | -2.72 |
| 2020-02-13 | -4.97 |
| 2020-02-12 | -3.66 |
| 2020-02-11 | -5.35 |
| 2020-02-10 | -5.16 |
| 2020-02-07 | -4.60 |
| 2020-02-06 | -3.85 |
| 2020-02-05 | -6.28 |
| 2020-02-04 | -6.28 |
| 2020-02-03 | -6.56 |
| 2020-01-31 | -5.72 |
| 2020-01-30 | -4.78 |
| 2020-01-29 | -2.72 |
| 2020-01-24 | 2.15 |
| 2020-01-23 | 2.34 |
| 2020-01-22 | 4.78 |
| 2020-01-21 | 4.03 |
| 2020-01-20 | 8.34 |
| 2020-01-17 | 9.09 |
| 2020-01-16 | 7.59 |
| 2020-01-15 | 7.21 |
| 2020-01-14 | 9.46 |
| 2020-01-13 | 10.02 |
| 2020-01-10 | 6.84 |
| 2020-01-09 | 6.28 |
| 2020-01-08 | 6.28 |
| 2020-01-07 | 6.46 |
| 2020-01-06 | 7.03 |
| 2020-01-03 | 8.71 |
| 2020-01-02 | 4.03 |
| 2019-12-31 | 2.34 |
| 2019-12-30 | 3.84 |
| 2019-12-27 | 3.84 |
| 2019-12-24 | 4.59 |
| 2019-12-23 | 4.21 |
| 2019-12-20 | 5.53 |
| 2019-12-19 | 5.34 |
| 2019-12-18 | 5.71 |
| 2019-12-17 | 5.90 |
| 2019-12-16 | 4.21 |
| 2019-12-13 | 1.59 |
| 2019-12-12 | 0.84 |
| 2019-12-11 | -1.78 |
| 2019-12-10 | -1.78 |
| 2019-12-09 | -0.85 |
| 2019-12-06 | 0.47 |
| 2019-12-05 | -0.66 |
| 2019-12-04 | -3.28 |
| 2019-12-03 | -2.53 |
| 2019-12-02 | -1.97 |
| 2019-11-29 | -1.60 |
| 2019-11-28 | 1.40 |
| 2019-11-27 | 1.96 |
| 2019-11-26 | 3.09 |
| 2019-11-25 | 2.34 |
| 2019-11-22 | 0.09 |
| 2019-11-21 | 0.65 |
| 2019-11-20 | 3.65 |
| 2019-11-19 | 6.93 |
| 2019-11-18 | 5.84 |
| 2019-11-15 | 2.91 |
| 2019-11-14 | 3.46 |
| 2019-11-13 | 4.74 |
| 2019-11-12 | 7.66 |
| 2019-11-11 | 8.03 |
| 2019-11-08 | 10.77 |
| 2019-11-07 | 10.95 |
| 2019-11-06 | 10.59 |
| 2019-11-05 | 11.87 |
| 2019-11-04 | 11.87 |
| 2019-11-01 | 10.40 |
| 2019-10-31 | 6.75 |
| 2019-10-30 | 7.30 |
| 2019-10-29 | 7.48 |
| 2019-10-28 | 8.21 |
| 2019-10-25 | 8.58 |
| 2019-10-24 | 8.03 |
| 2019-10-23 | 7.66 |
| 2019-10-22 | 7.48 |
| 2019-10-21 | 8.76 |
| 2019-10-18 | 10.40 |
| 2019-10-17 | 14.43 |
| 2019-10-16 | 12.05 |
| 2019-10-15 | 9.86 |
| 2019-10-14 | 12.23 |
| 2019-10-11 | 10.77 |
| 2019-10-10 | 7.30 |
| 2019-10-09 | 7.11 |
| 2019-10-08 | 12.78 |
| 2019-10-04 | 10.95 |
| 2019-10-03 | 10.22 |
| 2019-10-02 | 11.68 |
| 2019-09-30 | 10.95 |
| 2019-09-27 | 9.31 |
| 2019-09-26 | 5.47 |
| 2019-09-25 | 7.11 |
| 2019-09-24 | 16.62 |
| 2019-09-23 | 19.91 |
| 2019-09-20 | 21.92 |
| 2019-09-19 | 24.11 |
| 2019-09-18 | 26.67 |
| 2019-09-17 | 27.59 |
| 2019-09-16 | 25.21 |
| 2019-09-13 | 27.40 |
| 2019-09-12 | 27.40 |
| 2019-09-11 | 27.40 |
| 2019-09-10 | 27.40 |
| 2019-09-09 | 25.58 |
| 2019-09-06 | 25.03 |
| 2019-09-05 | 24.11 |
| 2019-09-04 | 25.03 |
| 2019-09-03 | 21.37 |
| 2019-09-02 | 22.10 |
| 2019-08-30 | 23.38 |
| 2019-08-29 | 21.74 |
| 2019-08-28 | 20.09 |
| 2019-08-27 | 19.91 |
| 2019-08-26 | 16.99 |
| 2019-08-23 | 22.47 |
| 2019-08-22 | 25.94 |
| 2019-08-21 | 29.23 |
| 2019-08-20 | 26.12 |
| 2019-08-19 | 26.12 |
| 2019-08-16 | 25.21 |
| 2019-08-15 | 19.73 |
| 2019-08-14 | 19.36 |
| 2019-08-13 | 21.92 |
| 2019-08-12 | 26.12 |
| 2019-08-09 | 28.87 |
| 2019-08-08 | 28.14 |
| 2019-08-07 | 26.49 |
| 2019-08-06 | 25.76 |
| 2019-08-05 | 27.40 |
| 2019-08-02 | 31.24 |
| 2019-08-01 | 32.89 |
| 2019-07-31 | 33.44 |
| 2019-07-30 | 34.35 |
| 2019-07-29 | 35.26 |
| 2019-07-26 | 35.26 |
| 2019-07-25 | 39.10 |
| 2019-07-24 | 39.83 |
| 2019-07-23 | 41.48 |
| 2019-07-22 | 38.92 |
| 2019-07-19 | 40.93 |
| 2019-07-18 | 39.83 |
| 2019-07-17 | 41.30 |
| 2019-07-16 | 42.03 |
| 2019-07-15 | 42.58 |
| 2019-07-12 | 43.31 |
| 2019-07-11 | 44.04 |
| 2019-07-10 | 44.22 |
| 2019-07-09 | 44.95 |
| 2019-07-08 | 46.23 |
| 2019-07-05 | 48.06 |
| 2019-07-04 | 49.34 |
| 2019-07-03 | 48.97 |
| 2019-07-02 | 49.34 |
| 2019-06-28 | 46.78 |
| 2019-06-27 | 45.13 |
| 2019-06-26 | 44.59 |
| 2019-06-25 | 48.42 |
| 2019-06-24 | 46.60 |
| 2019-06-21 | 46.78 |
| 2019-06-20 | 46.23 |
| 2019-06-19 | 44.59 |
| 2019-06-18 | 43.49 |
| 2019-06-17 | 44.59 |
| 2019-06-14 | 42.21 |
| 2019-06-13 | 42.94 |
| 2019-06-12 | 42.94 |
| 2019-06-11 | 44.40 |
| 2019-06-10 | 40.20 |
| 2019-06-06 | 39.65 |
| 2019-06-05 | 39.29 |
| 2019-06-04 | 39.10 |
| 2019-06-03 | 40.20 |
| 2019-05-31 | 41.30 |
| 2019-05-30 | 39.65 |
| 2019-05-29 | 39.10 |
| 2019-05-28 | 39.47 |
| 2019-05-27 | 43.12 |
| 2019-05-24 | 43.12 |
| 2019-05-23 | 43.31 |
| 2019-05-22 | 45.68 |
| 2019-05-21 | 44.40 |
| 2019-05-20 | 45.50 |
| 2019-05-17 | 45.32 |
| 2019-05-16 | 46.96 |
| 2019-05-15 | 46.23 |
| 2019-05-14 | 46.23 |
| 2019-05-10 | 48.42 |
| 2019-05-09 | 49.52 |
| 2019-05-08 | 49.52 |
| 2019-05-07 | 52.81 |
| 2019-05-06 | 48.61 |
| 2019-05-03 | 52.63 |
| 2019-05-02 | 50.07 |
| 2019-04-30 | 48.97 |
| 2019-04-29 | 51.17 |
| 2019-04-26 | 50.07 |
| 2019-04-25 | 49.52 |
| 2019-04-24 | 49.89 |
| 2019-04-23 | 50.98 |
| 2019-04-18 | 53.36 |
| 2019-04-17 | 53.54 |
| 2019-04-16 | 54.46 |
| 2019-04-15 | 53.36 |
| 2019-04-12 | 53.36 |
| 2019-04-11 | 56.28 |
| 2019-04-10 | 55.01 |
| 2019-04-09 | 50.98 |
| 2019-04-08 | 51.90 |
| 2019-04-04 | 52.63 |
| 2019-04-03 | 55.55 |
| 2019-04-02 | 55.92 |
| 2019-04-01 | 57.38 |
| 2019-03-29 | 56.83 |
| 2019-03-28 | 51.72 |
| 2019-03-27 | 50.62 |
| 2019-03-26 | 52.45 |
| 2019-03-25 | 52.45 |
| 2019-03-22 | 52.08 |
| 2019-03-21 | 55.37 |
| 2019-03-20 | 54.91 |
| 2019-03-19 | 54.73 |
| 2019-03-18 | 55.45 |
| 2019-03-15 | 49.70 |
| 2019-03-14 | 52.04 |
| 2019-03-13 | 54.55 |
| 2019-03-12 | 55.81 |
| 2019-03-11 | 57.79 |
| 2019-03-08 | 56.71 |
| 2019-03-07 | 61.38 |
| 2019-03-06 | 61.74 |
| 2019-03-05 | 63.72 |
| 2019-03-04 | 65.88 |
| 2019-03-01 | 64.80 |
| 2019-02-28 | 70.73 |
| 2019-02-27 | 71.81 |
| 2019-02-26 | 80.61 |
| 2019-02-25 | 83.76 |
| 2019-02-22 | 86.90 |
| 2019-02-21 | 91.85 |
| 2019-02-20 | 77.38 |
| 2019-02-19 | 73.24 |
| 2019-02-18 | 74.32 |
| 2019-02-15 | 72.53 |
| 2019-02-14 | 75.22 |
| 2019-02-13 | 77.20 |
| 2019-02-12 | 71.81 |
| 2019-02-11 | 68.03 |
| 2019-02-08 | 66.24 |
| 2019-02-04 | 59.23 |
| 2019-02-01 | 61.02 |
| 2019-01-31 | 61.38 |
| 2019-01-30 | 62.64 |
| 2019-01-29 | 60.84 |
| 2019-01-28 | 60.31 |
| 2019-01-25 | 61.74 |
| 2019-01-24 | 60.49 |
| 2019-01-23 | 57.79 |
| 2019-01-22 | 54.73 |
| 2019-01-21 | 53.48 |
| 2019-01-18 | 54.55 |
| 2019-01-17 | 52.94 |
| 2019-01-16 | 55.09 |
| 2019-01-15 | 51.14 |
| 2019-01-14 | 48.44 |
| 2019-01-11 | 48.80 |
| 2019-01-10 | 46.29 |
| 2019-01-09 | 46.65 |
| 2019-01-08 | 45.57 |
| 2019-01-07 | 45.03 |
| 2019-01-04 | 43.23 |
| 2019-01-03 | 42.33 |
| 2019-01-02 | 42.51 |
| 2018-12-31 | 44.31 |
| 2018-12-28 | 45.75 |
| 2018-12-27 | 51.14 |
| 2018-12-24 | 51.68 |
| 2018-12-21 | 52.40 |
| 2018-12-20 | 52.22 |
| 2018-12-19 | 52.58 |
| 2018-12-18 | 56.17 |
| 2018-12-17 | 53.48 |
| 2018-12-14 | 52.22 |
| 2018-12-13 | 47.19 |
| 2018-12-12 | 46.47 |
| 2018-12-11 | 41.08 |
| 2018-12-10 | 38.02 |
| 2018-12-07 | 39.64 |
| 2018-12-06 | 40.90 |
| 2018-12-05 | 41.44 |
| 2018-12-04 | 46.83 |
| 2018-12-03 | 47.19 |
| 2018-11-30 | 47.91 |
| 2018-11-29 | 51.86 |
| 2018-11-28 | 50.06 |
| 2018-11-27 | 45.75 |
| 2018-11-26 | 42.69 |
| 2018-11-23 | 42.87 |
| 2018-11-22 | 41.79 |
| 2018-11-21 | 43.77 |
| 2018-11-20 | 42.69 |
| 2018-11-19 | 43.04 |
| 2018-11-16 | 41.82 |
| 2018-11-15 | 40.60 |
| 2018-11-14 | 42.69 |
| 2018-11-13 | 38.50 |
| 2018-11-12 | 36.23 |
| 2018-11-09 | 35.71 |
| 2018-11-08 | 37.98 |
| 2018-11-07 | 36.23 |
| 2018-11-06 | 35.53 |
| 2018-11-05 | 33.61 |
| 2018-11-02 | 34.14 |
| 2018-11-01 | 33.61 |
| 2018-10-31 | 35.53 |
| 2018-10-30 | 35.18 |
| 2018-10-29 | 32.56 |
| 2018-10-26 | 34.14 |
| 2018-10-25 | 33.61 |
| 2018-10-24 | 36.23 |
| 2018-10-23 | 37.10 |
| 2018-10-22 | 37.63 |
| 2018-10-19 | 36.58 |
| 2018-10-18 | 35.36 |
| 2018-10-16 | 32.39 |
| 2018-10-15 | 27.15 |
| 2018-10-12 | 29.24 |
| 2018-10-11 | 33.09 |
| 2018-10-10 | 33.61 |
| 2018-10-09 | 35.36 |
| 2018-10-08 | 32.04 |
| 2018-10-05 | 33.26 |
| 2018-10-04 | 34.83 |
| 2018-10-03 | 34.48 |
| 2018-10-02 | 34.14 |
| 2018-09-28 | 35.18 |
| 2018-09-27 | 32.39 |
| 2018-09-26 | 32.04 |
| 2018-09-24 | 30.29 |
| 2018-09-21 | 30.99 |
| 2018-09-20 | 30.12 |
| 2018-09-19 | 26.28 |
| 2018-09-18 | 26.63 |
| 2018-09-17 | 24.18 |
| 2018-09-14 | 21.73 |
| 2018-09-13 | 23.48 |
| 2018-09-12 | 22.61 |
| 2018-09-11 | 22.43 |
| 2018-09-10 | 20.34 |
| 2018-09-07 | 22.08 |
| 2018-09-06 | 18.59 |
| 2018-09-05 | 23.83 |
| 2018-09-04 | 22.96 |
| 2018-09-03 | 25.93 |
| 2018-08-31 | 22.08 |
| 2018-08-30 | 26.80 |
| 2018-08-29 | 21.21 |
| 2018-08-28 | 21.39 |
| 2018-08-27 | 21.04 |
| 2018-08-24 | 19.11 |
| 2018-08-23 | 22.43 |
| 2018-08-22 | 20.34 |
| 2018-08-21 | 21.21 |
| 2018-08-20 | 20.86 |
| 2018-08-17 | 21.39 |
| 2018-08-16 | 21.56 |
| 2018-08-15 | 20.16 |
| 2018-08-14 | 21.91 |
| 2018-08-13 | 21.73 |
| 2018-08-10 | 22.26 |
| 2018-08-09 | 22.61 |
| 2018-08-08 | 24.01 |
| 2018-08-07 | 23.13 |
| 2018-08-06 | 21.91 |
| 2018-08-03 | 21.73 |
| 2018-08-02 | 22.78 |
| 2018-08-01 | 23.48 |
| 2018-07-31 | 23.83 |
| 2018-07-30 | 24.35 |
| 2018-07-27 | 24.01 |
| 2018-07-26 | 22.78 |
| 2018-07-25 | 26.80 |
| 2018-07-24 | 22.08 |
| 2018-07-23 | 21.56 |
| 2018-07-20 | 21.39 |
| 2018-07-19 | 21.04 |
| 2018-07-18 | 21.04 |
| 2018-07-17 | 21.21 |
| 2018-07-16 | 22.43 |
| 2018-07-13 | 20.51 |
| 2018-07-12 | 20.34 |
| 2018-07-11 | 20.34 |
| 2018-07-10 | 21.39 |
| 2018-07-09 | 21.39 |
| 2018-07-06 | 18.24 |
| 2018-07-05 | 17.89 |
| 2018-07-04 | 18.42 |
| 2018-07-03 | 18.24 |
| 2018-06-29 | 18.59 |
| 2018-06-28 | 20.34 |
| 2018-06-27 | 19.81 |
| 2018-06-26 | 20.69 |
| 2018-06-25 | 22.61 |
| 2018-06-22 | 23.31 |
| 2018-06-21 | 23.66 |
| 2018-06-20 | 26.10 |
| 2018-06-19 | 29.07 |
| 2018-06-15 | 32.56 |
| 2018-06-14 | 27.32 |
| 2018-06-13 | 27.15 |
| 2018-06-12 | 27.67 |
| 2018-06-11 | 27.32 |
| 2018-06-08 | 28.37 |
| 2018-06-07 | 27.50 |
| 2018-06-06 | 28.90 |
| 2018-06-05 | 27.85 |
| 2018-06-04 | 27.67 |
| 2018-06-01 | 27.67 |
| 2018-05-31 | 27.50 |
| 2018-05-30 | 25.75 |
| 2018-05-29 | 26.10 |
| 2018-05-28 | 24.18 |
| 2018-05-25 | 24.70 |
| 2018-05-24 | 24.70 |
| 2018-05-23 | 26.10 |
| 2018-05-21 | 28.37 |
| 2018-05-18 | 29.07 |
| 2018-05-17 | 27.15 |
| 2018-05-16 | 27.15 |
| 2018-05-15 | 28.90 |
| 2018-05-14 | 30.47 |
| 2018-05-11 | 29.42 |
| 2018-05-10 | 28.37 |
| 2018-05-09 | 28.72 |
| 2018-05-08 | 29.24 |
| 2018-05-07 | 29.42 |
| 2018-05-04 | 31.34 |
| 2018-05-03 | 34.48 |
| 2018-05-02 | 35.01 |
| 2018-04-30 | 35.53 |
| 2018-04-27 | 30.64 |
| 2018-04-26 | 27.32 |
| 2018-04-25 | 27.67 |
| 2018-04-24 | 29.24 |
| 2018-04-23 | 25.75 |
| 2018-04-20 | 25.75 |
| 2018-04-19 | 26.80 |
| 2018-04-18 | 29.42 |
| 2018-04-17 | 25.23 |
| 2018-04-16 | 25.05 |
| 2018-04-13 | 25.05 |
| 2018-04-12 | 25.75 |
| 2018-04-11 | 27.67 |
| 2018-04-10 | 25.58 |
| 2018-04-09 | 26.80 |
| 2018-04-06 | 24.18 |
| 2018-04-04 | 23.48 |
| 2018-04-03 | 24.53 |
| 2018-03-29 | 24.35 |
| 2018-03-28 | 24.35 |
| 2018-03-27 | 25.75 |
| 2018-03-26 | 25.58 |
| 2018-03-23 | 27.67 |
| 2018-03-22 | 28.02 |
| 2018-03-21 | 29.59 |
| 2018-03-20 | 29.77 |
| 2018-03-19 | 29.60 |
| 2018-03-16 | 32.68 |
| 2018-03-15 | 32.16 |
| 2018-03-14 | 33.02 |
| 2018-03-13 | 32.68 |
| 2018-03-12 | 32.33 |
| 2018-03-09 | 30.28 |
| 2018-03-08 | 29.60 |
| 2018-03-07 | 29.26 |
| 2018-03-06 | 29.77 |
| 2018-03-05 | 26.01 |
| 2018-03-02 | 27.55 |
| 2018-03-01 | 28.40 |
| 2018-02-28 | 26.18 |
| 2018-02-27 | 25.49 |
| 2018-02-26 | 25.67 |
| 2018-02-23 | 29.94 |
| 2018-02-22 | 28.74 |
| 2018-02-21 | 25.67 |
| 2018-02-20 | 24.13 |
| 2018-02-15 | 23.78 |
| 2018-02-14 | 22.93 |
| 2018-02-13 | 21.90 |
| 2018-02-12 | 19.85 |
| 2018-02-09 | 20.71 |
| 2018-02-08 | 23.78 |
| 2018-02-07 | 23.27 |
| 2018-02-06 | 24.47 |
| 2018-02-05 | 28.74 |
| 2018-02-02 | 29.60 |
| 2018-02-01 | 29.60 |
| 2018-01-31 | 30.28 |
| 2018-01-30 | 29.94 |
| 2018-01-29 | 29.26 |
| 2018-01-26 | 29.60 |
| 2018-01-25 | 30.28 |
| 2018-01-24 | 29.94 |
| 2018-01-23 | 29.60 |
| 2018-01-22 | 26.86 |
| 2018-01-19 | 25.49 |
| 2018-01-18 | 24.47 |
| 2018-01-17 | 23.27 |
| 2018-01-16 | 24.47 |
| 2018-01-15 | 25.67 |
| 2018-01-12 | 27.20 |
| 2018-01-11 | 25.67 |
| 2018-01-10 | 26.01 |
| 2018-01-09 | 24.30 |
| 2018-01-08 | 20.71 |
| 2018-01-05 | 21.39 |
| 2018-01-04 | 22.42 |
| 2018-01-03 | 20.19 |
| 2018-01-02 | 21.56 |
| 2017-12-29 | 20.54 |
| 2017-12-28 | 19.85 |
| 2017-12-27 | 19.85 |
| 2017-12-22 | 19.85 |
| 2017-12-21 | 19.00 |
| 2017-12-20 | 18.48 |
| 2017-12-19 | 18.66 |
| 2017-12-18 | 17.29 |
| 2017-12-15 | 18.14 |
| 2017-12-14 | 17.12 |
| 2017-12-13 | 17.63 |
| 2017-12-12 | 17.63 |
| 2017-12-11 | 16.60 |
| 2017-12-08 | 17.29 |
| 2017-12-07 | 16.60 |
| 2017-12-06 | 17.12 |
| 2017-12-05 | 19.85 |
| 2017-12-04 | 19.34 |
| 2017-12-01 | 20.02 |
| 2017-11-30 | 21.22 |
| 2017-11-29 | 18.31 |
| 2017-11-28 | 18.14 |
| 2017-11-27 | 20.19 |
| 2017-11-24 | 19.51 |
| 2017-11-23 | 20.54 |
| 2017-11-22 | 19.34 |
| 2017-11-21 | 20.88 |
| 2017-11-20 | 26.09 |
| 2017-11-17 | 27.52 |
| 2017-11-16 | 26.73 |
| 2017-11-15 | 27.52 |
| 2017-11-14 | 27.52 |
| 2017-11-13 | 28.32 |
| 2017-11-10 | 27.52 |
| 2017-11-09 | 28.00 |
| 2017-11-08 | 28.48 |
| 2017-11-07 | 28.16 |
| 2017-11-06 | 27.05 |
| 2017-11-03 | 26.73 |
| 2017-11-02 | 26.09 |
| 2017-11-01 | 26.57 |
| 2017-10-31 | 25.46 |
| 2017-10-30 | 25.62 |
| 2017-10-27 | 23.39 |
| 2017-10-26 | 22.44 |
| 2017-10-25 | 23.23 |
| 2017-10-24 | 22.28 |
| 2017-10-23 | 21.64 |
| 2017-10-20 | 21.00 |
| 2017-10-19 | 20.21 |
| 2017-10-18 | 20.69 |
| 2017-10-17 | 21.00 |
| 2017-10-16 | 21.00 |
| 2017-10-13 | 21.32 |
| 2017-10-12 | 20.05 |
| 2017-10-11 | 19.89 |
| 2017-10-10 | 20.37 |
| 2017-10-09 | 19.57 |
| 2017-10-06 | 20.37 |
| 2017-10-04 | 20.69 |
| 2017-10-03 | 20.85 |
| 2017-09-29 | 21.00 |
| 2017-09-28 | 20.37 |
| 2017-09-27 | 20.85 |
| 2017-09-26 | 23.39 |
| 2017-09-25 | 23.87 |
| 2017-09-22 | 25.14 |
| 2017-09-21 | 27.21 |
| 2017-09-20 | 25.14 |
| 2017-09-19 | 16.08 |
| 2017-09-18 | 16.87 |
| 2017-09-15 | 15.76 |
| 2017-09-14 | 18.94 |
| 2017-09-13 | 17.67 |
| 2017-09-12 | 18.78 |
| 2017-09-11 | 19.26 |
| 2017-09-08 | 19.26 |
| 2017-09-07 | 19.26 |
| 2017-09-06 | 19.41 |
| 2017-09-05 | 20.37 |
| 2017-09-04 | 21.96 |
| 2017-09-01 | 22.75 |
| 2017-08-31 | 19.57 |
| 2017-08-30 | 21.00 |
| 2017-08-29 | 21.00 |
| 2017-08-28 | 20.37 |
| 2017-08-25 | 19.26 |
| 2017-08-24 | 21.16 |
| 2017-08-22 | 23.71 |
| 2017-08-21 | 21.96 |
| 2017-08-18 | 25.77 |
| 2017-08-17 | 28.00 |
| 2017-08-16 | 26.73 |
| 2017-08-15 | 26.73 |
| 2017-08-14 | 24.82 |
| 2017-08-11 | 24.66 |
| 2017-08-10 | 26.57 |
| 2017-08-09 | 27.21 |
| 2017-08-08 | 25.62 |
| 2017-08-07 | 23.87 |
| 2017-08-04 | 22.28 |
| 2017-08-03 | 21.80 |
| 2017-08-02 | 20.69 |
| 2017-08-01 | 20.53 |
| 2017-07-31 | 18.94 |
| 2017-07-28 | 18.94 |
| 2017-07-27 | 18.62 |
| 2017-07-26 | 16.87 |
| 2017-07-25 | 18.30 |
| 2017-07-24 | 16.55 |
| 2017-07-21 | 16.71 |
| 2017-07-20 | 16.39 |
| 2017-07-19 | 17.03 |
| 2017-07-18 | 16.87 |
| 2017-07-17 | 17.98 |
| 2017-07-14 | 19.10 |
| 2017-07-13 | 20.21 |
| 2017-07-12 | 19.57 |
| 2017-07-11 | 22.28 |
| 2017-07-10 | 22.28 |
| 2017-07-07 | 21.96 |
| 2017-07-06 | 19.89 |
| 2017-07-05 | 21.80 |
| 2017-07-04 | 20.69 |
| 2017-07-03 | 22.12 |
| 2017-06-30 | 22.12 |
| 2017-06-29 | 22.59 |
| 2017-06-28 | 21.64 |
| 2017-06-27 | 23.07 |
| 2017-06-26 | 22.75 |
| 2017-06-23 | 23.07 |
| 2017-06-22 | 23.87 |
| 2017-06-21 | 21.32 |
| 2017-06-20 | 23.07 |
| 2017-06-19 | 22.44 |
| 2017-06-16 | 22.44 |
| 2017-06-15 | 20.85 |
| 2017-06-14 | 20.69 |
| 2017-06-13 | 20.85 |
| 2017-06-12 | 20.05 |
| 2017-06-09 | 21.96 |
| 2017-06-08 | 20.37 |
| 2017-06-07 | 21.32 |
| 2017-06-06 | 19.41 |
| 2017-06-05 | 20.05 |
| 2017-06-02 | 20.05 |
| 2017-06-01 | 20.21 |
| 2017-05-31 | 19.89 |
| 2017-05-29 | 20.05 |
| 2017-05-26 | 20.05 |
| 2017-05-25 | 19.41 |
| 2017-05-24 | 19.41 |
| 2017-05-23 | 20.37 |
| 2017-05-22 | 19.73 |
| 2017-05-19 | 18.94 |
| 2017-05-18 | 20.69 |
| 2017-05-17 | 22.75 |
| 2017-05-16 | 22.59 |
| 2017-05-15 | 19.26 |
| 2017-05-12 | 19.89 |
| 2017-05-11 | 21.00 |
| 2017-05-10 | 21.16 |
| 2017-05-09 | 19.41 |
| 2017-05-08 | 17.67 |
| 2017-05-05 | 16.23 |
| 2017-05-04 | 16.87 |
| 2017-05-02 | 16.39 |
| 2017-04-28 | 16.23 |
| 2017-04-27 | 17.82 |
| 2017-04-26 | 17.51 |
| 2017-04-25 | 16.39 |
| 2017-04-24 | 14.33 |
| 2017-04-21 | 13.21 |
| 2017-04-20 | 14.33 |
| 2017-04-19 | 17.51 |
| 2017-04-18 | 18.94 |
| 2017-04-13 | 18.46 |
| 2017-04-12 | 14.64 |
| 2017-04-11 | 12.74 |
| 2017-04-10 | 10.99 |
| 2017-04-07 | 9.24 |
| 2017-04-06 | 11.31 |
| 2017-04-05 | 12.26 |
| 2017-04-03 | 12.90 |
| 2017-03-31 | 12.74 |
| 2017-03-30 | 13.37 |
| 2017-03-29 | 12.90 |
| 2017-03-28 | 13.05 |
| 2017-03-27 | 10.51 |
| 2017-03-24 | 13.37 |
| 2017-03-23 | 12.74 |
| 2017-03-22 | 11.46 |
| 2017-03-21 | 11.62 |
| 2017-03-20 | 12.90 |
| 2017-03-17 | 11.31 |
| 2017-03-16 | 9.40 |
| 2017-03-15 | 5.74 |
| 2017-03-14 | 6.85 |
| 2017-03-13 | 7.97 |
| 2017-03-10 | 9.56 |
| 2017-03-09 | 9.87 |
| 2017-03-08 | 11.58 |
| 2017-03-07 | 11.43 |
| 2017-03-06 | 10.18 |
| 2017-03-03 | 9.56 |
| 2017-03-02 | 10.18 |
| 2017-03-01 | 9.87 |
| 2017-02-28 | 9.72 |
| 2017-02-27 | 9.56 |
| 2017-02-24 | 8.94 |
| 2017-02-23 | 12.36 |
| 2017-02-22 | 12.05 |
| 2017-02-21 | 10.96 |
| 2017-02-20 | 7.86 |
| 2017-02-17 | 8.48 |
| 2017-02-16 | 11.43 |
| 2017-02-15 | 14.37 |
| 2017-02-14 | 15.00 |
| 2017-02-13 | 13.75 |
| 2017-02-10 | 12.36 |
| 2017-02-09 | 12.05 |
| 2017-02-08 | 11.89 |
| 2017-02-07 | 10.96 |
| 2017-02-06 | 9.87 |
| 2017-02-03 | 9.56 |
| 2017-02-02 | 9.87 |
| 2017-02-01 | 11.74 |
| 2017-01-27 | 8.48 |
| 2017-01-26 | 7.24 |
| 2017-01-25 | 4.75 |
| 2017-01-24 | 2.27 |
| 2017-01-23 | 2.43 |
| 2017-01-20 | 0.56 |
| 2017-01-19 | 1.49 |
| 2017-01-18 | 1.80 |
| 2017-01-17 | 0.41 |
| 2017-01-16 | 1.18 |
| 2017-01-13 | 2.43 |
| 2017-01-12 | 2.74 |
| 2017-01-11 | 2.27 |
| 2017-01-10 | 1.49 |
| 2017-01-09 | -0.37 |
| 2017-01-06 | 0.87 |
| 2017-01-05 | -0.52 |
| 2017-01-04 | 0.10 |
| 2017-01-03 | -2.08 |
| 2016-12-30 | -1.92 |
| 2016-12-29 | -3.78 |
| 2016-12-28 | -2.85 |
| 2016-12-23 | -3.01 |
| 2016-12-22 | -2.39 |
| 2016-12-21 | -1.61 |
| 2016-12-20 | -2.39 |
| 2016-12-19 | -2.08 |
| 2016-12-16 | -0.99 |
| 2016-12-15 | -1.61 |
| 2016-12-14 | -0.68 |
| 2016-12-13 | -0.21 |
| 2016-12-12 | 1.34 |
| 2016-12-09 | 3.05 |
| 2016-12-08 | 2.11 |
| 2016-12-07 | 3.20 |
| 2016-12-06 | 3.20 |
| 2016-12-05 | 1.34 |
| 2016-12-02 | 4.29 |
| 2016-12-01 | 4.75 |
| 2016-11-30 | 3.98 |
| 2016-11-29 | 7.08 |
| 2016-11-28 | 2.89 |
| 2016-11-25 | 5.06 |
| 2016-11-24 | 7.08 |
| 2016-11-23 | 8.79 |
| 2016-11-22 | 8.79 |
| 2016-11-21 | 9.39 |
| 2016-11-18 | 10.00 |
| 2016-11-17 | 10.61 |
| 2016-11-16 | 9.39 |
| 2016-11-15 | 2.88 |
| 2016-11-14 | 1.82 |
| 2016-11-11 | 2.58 |
| 2016-11-10 | 2.73 |
| 2016-11-09 | 1.52 |
| 2016-11-08 | 1.21 |
| 2016-11-07 | 0.91 |
| 2016-11-04 | 0.76 |
| 2016-11-03 | 1.36 |
| 2016-11-02 | 2.58 |
| 2016-11-01 | 4.55 |
| 2016-10-31 | 4.09 |
| 2016-10-28 | 1.67 |
| 2016-10-27 | 2.42 |
| 2016-10-26 | 2.27 |
| 2016-10-25 | 2.88 |
| 2016-10-24 | 1.97 |
| 2016-10-20 | 1.67 |
| 2016-10-19 | 2.73 |
| 2016-10-18 | 1.52 |
| 2016-10-17 | 0.45 |
| 2016-10-14 | -0.91 |
| 2016-10-13 | 0.76 |
| 2016-10-12 | -1.21 |
| 2016-10-11 | 3.03 |
| 2016-10-07 | 1.36 |
| 2016-10-06 | 1.21 |
| 2016-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy