Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-09-01 | -65.40 |
| 2025-08-29 | -66.52 |
| 2025-08-28 | -66.52 |
| 2025-08-27 | -65.77 |
| 2025-08-26 | -65.40 |
| 2025-08-25 | -64.29 |
| 2025-08-22 | -63.54 |
| 2025-08-21 | -63.91 |
| 2025-08-20 | -63.91 |
| 2025-08-19 | -63.54 |
| 2025-08-18 | -62.80 |
| 2025-08-15 | -64.29 |
| 2025-08-14 | -65.77 |
| 2025-08-13 | -65.77 |
| 2025-08-12 | -63.54 |
| 2025-08-11 | -62.05 |
| 2025-08-08 | -62.05 |
| 2025-08-07 | -63.54 |
| 2025-08-06 | -63.17 |
| 2025-08-05 | -63.17 |
| 2025-08-04 | -66.15 |
| 2025-08-01 | -67.63 |
| 2025-07-31 | -70.98 |
| 2025-07-30 | -70.98 |
| 2025-07-29 | -70.24 |
| 2025-07-28 | -70.24 |
| 2025-07-25 | -70.98 |
| 2025-07-24 | -71.35 |
| 2025-07-23 | -72.47 |
| 2025-07-22 | -71.73 |
| 2025-07-21 | -70.98 |
| 2025-07-18 | -71.35 |
| 2025-07-17 | -72.10 |
| 2025-07-16 | -70.98 |
| 2025-07-15 | -69.49 |
| 2025-07-14 | -69.12 |
| 2025-07-11 | -70.24 |
| 2025-07-10 | -70.98 |
| 2025-07-09 | -70.98 |
| 2025-07-08 | -70.24 |
| 2025-07-07 | -73.21 |
| 2025-07-04 | -76.19 |
| 2025-07-03 | -74.70 |
| 2025-07-02 | -73.96 |
| 2025-06-30 | -73.21 |
| 2025-06-27 | -75.82 |
| 2025-06-26 | -76.19 |
| 2025-06-25 | -76.19 |
| 2025-06-24 | -77.31 |
| 2025-06-23 | -75.82 |
| 2025-06-20 | -77.31 |
| 2025-06-19 | -76.56 |
| 2025-06-18 | -76.56 |
| 2025-06-17 | -76.56 |
| 2025-06-16 | -76.93 |
| 2025-06-13 | -77.31 |
| 2025-06-12 | -77.68 |
| 2025-06-11 | -75.82 |
| 2025-06-10 | -75.82 |
| 2025-06-09 | -75.82 |
| 2025-06-06 | -76.19 |
| 2025-06-05 | -75.45 |
| 2025-06-04 | -75.45 |
| 2025-06-03 | -75.07 |
| 2025-06-02 | -75.45 |
| 2025-05-30 | -75.45 |
| 2025-05-29 | -75.45 |
| 2025-05-28 | -75.82 |
| 2025-05-27 | -75.45 |
| 2025-05-26 | -76.19 |
| 2025-05-23 | -74.70 |
| 2025-05-22 | -74.70 |
| 2025-05-21 | -76.19 |
| 2025-05-20 | -75.82 |
| 2025-05-19 | -75.07 |
| 2025-05-16 | -75.07 |
| 2025-05-15 | -76.19 |
| 2025-05-14 | -76.19 |
| 2025-05-13 | -76.19 |
| 2025-05-12 | -76.19 |
| 2025-05-09 | -76.19 |
| 2025-05-08 | -75.82 |
| 2025-05-07 | -72.10 |
| 2025-05-06 | -72.10 |
| 2025-05-02 | -72.10 |
| 2025-04-30 | -72.10 |
| 2025-04-29 | -72.10 |
| 2025-04-28 | -75.45 |
| 2025-04-25 | -75.45 |
| 2025-04-24 | -73.96 |
| 2025-04-23 | -73.96 |
| 2025-04-22 | -73.96 |
| 2025-04-17 | -73.21 |
| 2025-04-16 | -76.56 |
| 2025-04-15 | -75.45 |
| 2025-04-14 | -77.31 |
| 2025-04-11 | -77.31 |
| 2025-04-10 | -77.31 |
| 2025-04-09 | -76.93 |
| 2025-04-08 | -76.93 |
| 2025-04-07 | -73.96 |
| 2025-04-03 | -73.96 |
| 2025-04-02 | -71.35 |
| 2025-04-01 | -71.35 |
| 2025-03-31 | -72.47 |
| 2025-03-28 | -72.47 |
| 2025-03-27 | -72.47 |
| 2025-03-26 | -70.98 |
| 2025-03-25 | -71.73 |
| 2025-03-24 | -71.73 |
| 2025-03-21 | -70.61 |
| 2025-03-20 | -70.61 |
| 2025-03-19 | -70.61 |
| 2025-03-18 | -70.24 |
| 2025-03-17 | -70.24 |
| 2025-03-14 | -69.12 |
| 2025-03-13 | -70.61 |
| 2025-03-12 | -70.98 |
| 2025-03-11 | -70.98 |
| 2025-03-10 | -69.87 |
| 2025-03-07 | -68.38 |
| 2025-03-06 | -69.87 |
| 2025-03-05 | -70.24 |
| 2025-03-04 | -71.73 |
| 2025-03-03 | -71.73 |
| 2025-02-28 | -71.73 |
| 2025-02-27 | -71.35 |
| 2025-02-26 | -69.87 |
| 2025-02-25 | -69.87 |
| 2025-02-24 | -69.87 |
| 2025-02-21 | -69.87 |
| 2025-02-20 | -69.12 |
| 2025-02-19 | -69.87 |
| 2025-02-18 | -71.73 |
| 2025-02-17 | -67.26 |
| 2025-02-14 | -67.26 |
| 2025-02-13 | -66.89 |
| 2025-02-12 | -69.12 |
| 2025-02-11 | -69.12 |
| 2025-02-10 | -70.61 |
| 2025-02-07 | -68.75 |
| 2025-02-06 | -66.89 |
| 2025-02-05 | -67.63 |
| 2025-02-04 | -66.52 |
| 2025-02-03 | -68.01 |
| 2025-01-28 | -68.75 |
| 2025-01-27 | -68.75 |
| 2025-01-24 | -71.73 |
| 2025-01-23 | -72.84 |
| 2025-01-22 | -71.73 |
| 2025-01-21 | -71.73 |
| 2025-01-20 | -73.21 |
| 2025-01-17 | -73.21 |
| 2025-01-16 | -73.96 |
| 2025-01-15 | -72.84 |
| 2025-01-14 | -74.33 |
| 2025-01-13 | -72.84 |
| 2025-01-10 | -72.84 |
| 2025-01-09 | -73.59 |
| 2025-01-08 | -73.59 |
| 2025-01-07 | -74.70 |
| 2025-01-06 | -72.10 |
| 2025-01-03 | -72.10 |
| 2025-01-02 | -73.59 |
| 2024-12-31 | -74.33 |
| 2024-12-30 | -73.59 |
| 2024-12-27 | -74.33 |
| 2024-12-24 | -75.07 |
| 2024-12-23 | -73.21 |
| 2024-12-20 | -77.31 |
| 2024-12-19 | -78.05 |
| 2024-12-18 | -78.79 |
| 2024-12-17 | -76.56 |
| 2024-12-16 | -76.19 |
| 2024-12-13 | -74.33 |
| 2024-12-12 | -73.96 |
| 2024-12-11 | -75.45 |
| 2024-12-10 | -74.33 |
| 2024-12-09 | -73.96 |
| 2024-12-06 | -73.96 |
| 2024-12-05 | -74.33 |
| 2024-12-04 | -74.33 |
| 2024-12-03 | -75.07 |
| 2024-12-02 | -73.59 |
| 2024-11-29 | -74.70 |
| 2024-11-28 | -74.70 |
| 2024-11-27 | -75.07 |
| 2024-11-26 | -74.70 |
| 2024-11-25 | -74.70 |
| 2024-11-22 | -76.19 |
| 2024-11-21 | -79.17 |
| 2024-11-20 | -79.17 |
| 2024-11-19 | -79.17 |
| 2024-11-18 | -79.17 |
| 2024-11-15 | -78.05 |
| 2024-11-14 | -77.31 |
| 2024-11-13 | -77.31 |
| 2024-11-12 | -77.31 |
| 2024-11-11 | -78.42 |
| 2024-11-08 | -78.42 |
| 2024-11-07 | -78.42 |
| 2024-11-06 | -78.42 |
| 2024-11-05 | -78.42 |
| 2024-11-04 | -76.93 |
| 2024-11-01 | -77.68 |
| 2024-10-31 | -77.68 |
| 2024-10-30 | -77.68 |
| 2024-10-29 | -77.31 |
| 2024-10-28 | -76.93 |
| 2024-10-25 | -77.68 |
| 2024-10-24 | -79.17 |
| 2024-10-23 | -78.05 |
| 2024-10-22 | -78.05 |
| 2024-10-21 | -76.93 |
| 2024-10-18 | -76.93 |
| 2024-10-17 | -76.93 |
| 2024-10-16 | -76.93 |
| 2024-10-15 | -78.42 |
| 2024-10-14 | -76.93 |
| 2024-10-10 | -77.68 |
| 2024-10-09 | -77.68 |
| 2024-10-08 | -76.56 |
| 2024-10-07 | -76.19 |
| 2024-10-04 | -77.31 |
| 2024-10-03 | -75.82 |
| 2024-10-02 | -78.79 |
| 2024-09-30 | -80.28 |
| 2024-09-27 | -80.28 |
| 2024-09-26 | -80.28 |
| 2024-09-25 | -79.54 |
| 2024-09-24 | -82.07 |
| 2024-09-23 | -80.28 |
| 2024-09-20 | -80.28 |
| 2024-09-19 | -80.28 |
| 2024-09-17 | -79.91 |
| 2024-09-16 | -80.65 |
| 2024-09-13 | -80.28 |
| 2024-09-12 | -80.28 |
| 2024-09-11 | -81.40 |
| 2024-09-10 | -81.40 |
| 2024-09-09 | -80.65 |
| 2024-09-05 | -80.65 |
| 2024-09-04 | -82.37 |
| 2024-09-03 | -82.37 |
| 2024-09-02 | -80.65 |
| 2024-08-30 | -80.65 |
| 2024-08-29 | -80.65 |
| 2024-08-28 | -80.65 |
| 2024-08-27 | -80.65 |
| 2024-08-26 | -80.65 |
| 2024-08-23 | -80.65 |
| 2024-08-22 | -81.03 |
| 2024-08-21 | -82.51 |
| 2024-08-20 | -82.22 |
| 2024-08-19 | -81.92 |
| 2024-08-16 | -80.28 |
| 2024-08-15 | -80.65 |
| 2024-08-14 | -80.65 |
| 2024-08-13 | -82.59 |
| 2024-08-12 | -82.66 |
| 2024-08-09 | -82.66 |
| 2024-08-08 | -82.29 |
| 2024-08-07 | -81.40 |
| 2024-08-06 | -81.40 |
| 2024-08-05 | -81.40 |
| 2024-08-02 | -81.40 |
| 2024-08-01 | -81.40 |
| 2024-07-31 | -81.40 |
| 2024-07-30 | -81.40 |
| 2024-07-29 | -80.65 |
| 2024-07-26 | -79.54 |
| 2024-07-25 | -79.54 |
| 2024-07-24 | -80.28 |
| 2024-07-23 | -81.03 |
| 2024-07-22 | -79.17 |
| 2024-07-19 | -79.17 |
| 2024-07-18 | -81.47 |
| 2024-07-17 | -81.85 |
| 2024-07-16 | -81.77 |
| 2024-07-15 | -81.85 |
| 2024-07-12 | -82.81 |
| 2024-07-11 | -82.22 |
| 2024-07-10 | -82.22 |
| 2024-07-09 | -82.59 |
| 2024-07-08 | -82.51 |
| 2024-07-05 | -82.22 |
| 2024-07-04 | -82.22 |
| 2024-07-03 | -82.07 |
| 2024-07-02 | -82.14 |
| 2024-06-28 | -82.14 |
| 2024-06-27 | -82.14 |
| 2024-06-26 | -82.14 |
| 2024-06-25 | -82.14 |
| 2024-06-24 | -82.44 |
| 2024-06-21 | -82.22 |
| 2024-06-20 | -82.22 |
| 2024-06-19 | -82.37 |
| 2024-06-18 | -81.47 |
| 2024-06-17 | -82.14 |
| 2024-06-14 | -81.03 |
| 2024-06-13 | -80.28 |
| 2024-06-12 | -80.28 |
| 2024-06-11 | -80.28 |
| 2024-06-07 | -79.91 |
| 2024-06-06 | -79.91 |
| 2024-06-05 | -79.54 |
| 2024-06-04 | -79.54 |
| 2024-06-03 | -79.54 |
| 2024-05-31 | -79.17 |
| 2024-05-30 | -79.17 |
| 2024-05-29 | -79.17 |
| 2024-05-28 | -79.17 |
| 2024-05-27 | -79.54 |
| 2024-05-24 | -79.54 |
| 2024-05-23 | -79.54 |
| 2024-05-22 | -79.54 |
| 2024-05-21 | -79.54 |
| 2024-05-20 | -79.54 |
| 2024-05-17 | -79.54 |
| 2024-05-16 | -78.79 |
| 2024-05-14 | -78.79 |
| 2024-05-13 | -79.54 |
| 2024-05-10 | -79.54 |
| 2024-05-09 | -79.91 |
| 2024-05-08 | -78.79 |
| 2024-05-07 | -78.42 |
| 2024-05-06 | -78.05 |
| 2024-05-03 | -78.79 |
| 2024-05-02 | -78.79 |
| 2024-04-30 | -78.79 |
| 2024-04-29 | -78.79 |
| 2024-04-26 | -78.79 |
| 2024-04-25 | -78.42 |
| 2024-04-24 | -78.05 |
| 2024-04-23 | -80.28 |
| 2024-04-22 | -77.68 |
| 2024-04-19 | -80.28 |
| 2024-04-18 | -79.91 |
| 2024-04-17 | -78.79 |
| 2024-04-16 | -81.40 |
| 2024-04-15 | -80.65 |
| 2024-04-12 | -80.65 |
| 2024-04-11 | -80.65 |
| 2024-04-10 | -80.28 |
| 2024-04-09 | -80.28 |
| 2024-04-08 | -80.28 |
| 2024-04-05 | -78.05 |
| 2024-04-03 | -79.17 |
| 2024-04-02 | -79.17 |
| 2024-03-28 | -78.42 |
| 2024-03-27 | -78.42 |
| 2024-03-26 | -78.42 |
| 2024-03-25 | -78.79 |
| 2024-03-22 | -79.17 |
| 2024-03-21 | -79.17 |
| 2024-03-20 | -79.17 |
| 2024-03-19 | -78.79 |
| 2024-03-18 | -78.42 |
| 2024-03-15 | -79.17 |
| 2024-03-14 | -78.79 |
| 2024-03-13 | -78.42 |
| 2024-03-12 | -78.42 |
| 2024-03-11 | -78.42 |
| 2024-03-08 | -78.79 |
| 2024-03-07 | -78.42 |
| 2024-03-06 | -78.42 |
| 2024-03-05 | -79.17 |
| 2024-03-04 | -79.54 |
| 2024-03-01 | -79.91 |
| 2024-02-29 | -78.05 |
| 2024-02-28 | -78.05 |
| 2024-02-27 | -78.05 |
| 2024-02-26 | -78.79 |
| 2024-02-23 | -78.05 |
| 2024-02-22 | -78.79 |
| 2024-02-21 | -78.42 |
| 2024-02-20 | -78.42 |
| 2024-02-19 | -78.05 |
| 2024-02-16 | -77.68 |
| 2024-02-15 | -78.05 |
| 2024-02-14 | -78.42 |
| 2024-02-09 | -79.17 |
| 2024-02-08 | -77.31 |
| 2024-02-07 | -76.93 |
| 2024-02-06 | -76.93 |
| 2024-02-05 | -76.93 |
| 2024-02-02 | -76.93 |
| 2024-02-01 | -77.68 |
| 2024-01-31 | -77.68 |
| 2024-01-30 | -76.93 |
| 2024-01-29 | -76.56 |
| 2024-01-26 | -76.56 |
| 2024-01-25 | -76.56 |
| 2024-01-24 | -78.05 |
| 2024-01-23 | -79.17 |
| 2024-01-22 | -81.40 |
| 2024-01-19 | -78.05 |
| 2024-01-18 | -76.93 |
| 2024-01-17 | -76.93 |
| 2024-01-16 | -77.68 |
| 2024-01-15 | -75.45 |
| 2024-01-12 | -76.56 |
| 2024-01-11 | -78.05 |
| 2024-01-10 | -78.05 |
| 2024-01-09 | -78.05 |
| 2024-01-08 | -77.68 |
| 2024-01-05 | -77.68 |
| 2024-01-04 | -78.05 |
| 2024-01-03 | -78.05 |
| 2024-01-02 | -78.05 |
| 2023-12-29 | -78.05 |
| 2023-12-28 | -77.31 |
| 2023-12-27 | -78.42 |
| 2023-12-22 | -80.28 |
| 2023-12-21 | -79.91 |
| 2023-12-20 | -79.54 |
| 2023-12-19 | -78.42 |
| 2023-12-18 | -80.65 |
| 2023-12-15 | -80.28 |
| 2023-12-14 | -79.54 |
| 2023-12-13 | -79.17 |
| 2023-12-12 | -79.91 |
| 2023-12-11 | -77.68 |
| 2023-12-08 | -77.68 |
| 2023-12-07 | -77.68 |
| 2023-12-06 | -77.68 |
| 2023-12-05 | -78.05 |
| 2023-12-04 | -78.05 |
| 2023-12-01 | -78.05 |
| 2023-11-30 | -78.05 |
| 2023-11-29 | -77.68 |
| 2023-11-28 | -78.42 |
| 2023-11-27 | -78.79 |
| 2023-11-24 | -78.42 |
| 2023-11-23 | -77.68 |
| 2023-11-22 | -77.68 |
| 2023-11-21 | -77.68 |
| 2023-11-20 | -77.68 |
| 2023-11-17 | -77.68 |
| 2023-11-16 | -77.68 |
| 2023-11-15 | -78.05 |
| 2023-11-14 | -78.05 |
| 2023-11-13 | -78.05 |
| 2023-11-10 | -78.05 |
| 2023-11-09 | -78.05 |
| 2023-11-08 | -78.42 |
| 2023-11-07 | -79.54 |
| 2023-11-06 | -78.42 |
| 2023-11-03 | -79.17 |
| 2023-11-02 | -79.91 |
| 2023-11-01 | -81.03 |
| 2023-10-31 | -80.65 |
| 2023-10-30 | -80.65 |
| 2023-10-27 | -79.54 |
| 2023-10-26 | -79.54 |
| 2023-10-25 | -79.54 |
| 2023-10-24 | -79.54 |
| 2023-10-20 | -79.54 |
| 2023-10-19 | -79.54 |
| 2023-10-18 | -78.79 |
| 2023-10-17 | -78.42 |
| 2023-10-16 | -78.42 |
| 2023-10-13 | -78.05 |
| 2023-10-12 | -78.05 |
| 2023-10-11 | -77.31 |
| 2023-10-10 | -77.31 |
| 2023-10-09 | -78.05 |
| 2023-10-06 | -78.05 |
| 2023-10-05 | -78.79 |
| 2023-10-04 | -77.68 |
| 2023-10-03 | -77.68 |
| 2023-09-29 | -77.68 |
| 2023-09-28 | -77.68 |
| 2023-09-27 | -80.28 |
| 2023-09-26 | -79.91 |
| 2023-09-25 | -81.55 |
| 2023-09-22 | -79.91 |
| 2023-09-21 | -82.51 |
| 2023-09-20 | -81.62 |
| 2023-09-19 | -81.40 |
| 2023-09-18 | -79.17 |
| 2023-09-15 | -78.79 |
| 2023-09-14 | -78.79 |
| 2023-09-13 | -78.79 |
| 2023-09-12 | -78.79 |
| 2023-09-11 | -78.79 |
| 2023-09-07 | -78.42 |
| 2023-09-06 | -78.05 |
| 2023-09-05 | -78.05 |
| 2023-09-04 | -77.68 |
| 2023-08-31 | -76.93 |
| 2023-08-30 | -77.31 |
| 2023-08-29 | -77.68 |
| 2023-08-28 | -77.68 |
| 2023-08-25 | -75.82 |
| 2023-08-24 | -75.82 |
| 2023-08-23 | -75.82 |
| 2023-08-22 | -75.82 |
| 2023-08-21 | -75.82 |
| 2023-08-18 | -75.82 |
| 2023-08-17 | -75.82 |
| 2023-08-16 | -77.68 |
| 2023-08-15 | -79.91 |
| 2023-08-14 | -79.54 |
| 2023-08-11 | -79.54 |
| 2023-08-10 | -79.54 |
| 2023-08-09 | -79.54 |
| 2023-08-08 | -81.03 |
| 2023-08-07 | -80.65 |
| 2023-08-04 | -79.17 |
| 2023-08-03 | -79.17 |
| 2023-08-02 | -79.17 |
| 2023-08-01 | -80.28 |
| 2023-07-31 | -79.91 |
| 2023-07-28 | -78.79 |
| 2023-07-27 | -78.79 |
| 2023-07-26 | -78.79 |
| 2023-07-25 | -79.91 |
| 2023-07-24 | -78.79 |
| 2023-07-21 | -78.05 |
| 2023-07-20 | -79.54 |
| 2023-07-19 | -79.54 |
| 2023-07-18 | -79.54 |
| 2023-07-14 | -77.68 |
| 2023-07-13 | -77.68 |
| 2023-07-12 | -77.68 |
| 2023-07-11 | -76.93 |
| 2023-07-10 | -79.17 |
| 2023-07-07 | -79.17 |
| 2023-07-06 | -79.17 |
| 2023-07-05 | -79.54 |
| 2023-07-04 | -77.31 |
| 2023-07-03 | -77.31 |
| 2023-06-30 | -79.91 |
| 2023-06-29 | -77.68 |
| 2023-06-28 | -77.68 |
| 2023-06-27 | -77.68 |
| 2023-06-26 | -79.17 |
| 2023-06-23 | -78.42 |
| 2023-06-21 | -78.05 |
| 2023-06-20 | -78.05 |
| 2023-06-19 | -78.05 |
| 2023-06-16 | -78.05 |
| 2023-06-15 | -78.05 |
| 2023-06-14 | -78.05 |
| 2023-06-13 | -78.05 |
| 2023-06-12 | -78.05 |
| 2023-06-09 | -78.05 |
| 2023-06-08 | -76.19 |
| 2023-06-07 | -77.31 |
| 2023-06-06 | -77.31 |
| 2023-06-05 | -77.31 |
| 2023-06-02 | -77.31 |
| 2023-06-01 | -77.31 |
| 2023-05-31 | -75.45 |
| 2023-05-30 | -75.07 |
| 2023-05-29 | -75.82 |
| 2023-05-25 | -75.82 |
| 2023-05-24 | -75.82 |
| 2023-05-23 | -74.33 |
| 2023-05-22 | -74.33 |
| 2023-05-19 | -73.96 |
| 2023-05-18 | -73.96 |
| 2023-05-17 | -75.07 |
| 2023-05-16 | -74.70 |
| 2023-05-15 | -74.33 |
| 2023-05-12 | -74.33 |
| 2023-05-11 | -73.96 |
| 2023-05-10 | -73.96 |
| 2023-05-09 | -73.96 |
| 2023-05-08 | -73.21 |
| 2023-05-05 | -72.84 |
| 2023-05-04 | -72.84 |
| 2023-05-03 | -73.96 |
| 2023-05-02 | -73.96 |
| 2023-04-28 | -73.96 |
| 2023-04-27 | -73.96 |
| 2023-04-26 | -73.96 |
| 2023-04-25 | -73.96 |
| 2023-04-24 | -73.96 |
| 2023-04-21 | -73.21 |
| 2023-04-20 | -72.84 |
| 2023-04-19 | -71.35 |
| 2023-04-18 | -71.35 |
| 2023-04-17 | -71.73 |
| 2023-04-14 | -71.73 |
| 2023-04-13 | -71.73 |
| 2023-04-12 | -72.84 |
| 2023-04-11 | -68.38 |
| 2023-04-06 | -68.38 |
| 2023-04-04 | -68.38 |
| 2023-04-03 | -68.38 |
| 2023-03-31 | -68.38 |
| 2023-03-30 | -68.38 |
| 2023-03-29 | -68.01 |
| 2023-03-28 | -70.24 |
| 2023-03-27 | -70.98 |
| 2023-03-24 | -70.24 |
| 2023-03-23 | -69.87 |
| 2023-03-22 | -70.24 |
| 2023-03-21 | -70.98 |
| 2023-03-20 | -68.01 |
| 2023-03-17 | -72.47 |
| 2023-03-16 | -71.35 |
| 2023-03-15 | -71.35 |
| 2023-03-14 | -73.21 |
| 2023-03-13 | -73.21 |
| 2023-03-10 | -73.21 |
| 2023-03-09 | -71.35 |
| 2023-03-08 | -71.35 |
| 2023-03-07 | -71.35 |
| 2023-03-06 | -71.35 |
| 2023-03-03 | -70.98 |
| 2023-03-02 | -70.98 |
| 2023-03-01 | -71.35 |
| 2023-02-28 | -71.35 |
| 2023-02-27 | -72.10 |
| 2023-02-24 | -70.24 |
| 2023-02-23 | -70.24 |
| 2023-02-22 | -70.24 |
| 2023-02-21 | -70.24 |
| 2023-02-20 | -69.87 |
| 2023-02-17 | -70.98 |
| 2023-02-16 | -70.98 |
| 2023-02-15 | -70.98 |
| 2023-02-14 | -68.01 |
| 2023-02-13 | -68.01 |
| 2023-02-10 | -68.01 |
| 2023-02-09 | -68.01 |
| 2023-02-08 | -68.01 |
| 2023-02-07 | -68.01 |
| 2023-02-06 | -68.01 |
| 2023-02-03 | -67.63 |
| 2023-02-02 | -68.38 |
| 2023-02-01 | -68.38 |
| 2023-01-31 | -70.61 |
| 2023-01-30 | -69.12 |
| 2023-01-27 | -68.75 |
| 2023-01-26 | -68.75 |
| 2023-01-20 | -68.75 |
| 2023-01-19 | -68.75 |
| 2023-01-18 | -68.75 |
| 2023-01-17 | -68.01 |
| 2023-01-16 | -68.01 |
| 2023-01-13 | -68.01 |
| 2023-01-12 | -68.01 |
| 2023-01-11 | -68.01 |
| 2023-01-10 | -68.38 |
| 2023-01-09 | -67.26 |
| 2023-01-06 | -69.12 |
| 2023-01-05 | -67.63 |
| 2023-01-04 | -67.26 |
| 2023-01-03 | -68.38 |
| 2022-12-30 | -67.26 |
| 2022-12-29 | -67.26 |
| 2022-12-28 | -67.26 |
| 2022-12-23 | -66.89 |
| 2022-12-22 | -65.40 |
| 2022-12-21 | -68.75 |
| 2022-12-20 | -68.38 |
| 2022-12-19 | -67.26 |
| 2022-12-16 | -65.03 |
| 2022-12-15 | -65.03 |
| 2022-12-14 | -65.40 |
| 2022-12-13 | -64.66 |
| 2022-12-12 | -64.66 |
| 2022-12-09 | -65.03 |
| 2022-12-08 | -64.66 |
| 2022-12-07 | -66.15 |
| 2022-12-06 | -65.40 |
| 2022-12-05 | -65.40 |
| 2022-12-02 | -68.38 |
| 2022-12-01 | -68.38 |
| 2022-11-30 | -68.75 |
| 2022-11-29 | -68.01 |
| 2022-11-28 | -70.61 |
| 2022-11-25 | -69.87 |
| 2022-11-24 | -69.87 |
| 2022-11-23 | -67.26 |
| 2022-11-22 | -69.49 |
| 2022-11-21 | -66.89 |
| 2022-11-18 | -66.89 |
| 2022-11-17 | -67.26 |
| 2022-11-16 | -67.26 |
| 2022-11-15 | -66.52 |
| 2022-11-14 | -66.52 |
| 2022-11-11 | -66.52 |
| 2022-11-10 | -65.03 |
| 2022-11-09 | -62.05 |
| 2022-11-08 | -65.40 |
| 2022-11-07 | -65.40 |
| 2022-11-04 | -65.03 |
| 2022-11-03 | -64.66 |
| 2022-11-02 | -64.66 |
| 2022-11-01 | -64.66 |
| 2022-10-31 | -67.26 |
| 2022-10-28 | -70.24 |
| 2022-10-27 | -72.10 |
| 2022-10-26 | -70.61 |
| 2022-10-25 | -70.24 |
| 2022-10-24 | -70.24 |
| 2022-10-21 | -68.75 |
| 2022-10-20 | -69.12 |
| 2022-10-19 | -71.73 |
| 2022-10-18 | -70.24 |
| 2022-10-17 | -71.73 |
| 2022-10-14 | -73.96 |
| 2022-10-13 | -75.45 |
| 2022-10-12 | -76.93 |
| 2022-10-11 | -74.33 |
| 2022-10-10 | -74.33 |
| 2022-10-07 | -74.33 |
| 2022-10-06 | -73.96 |
| 2022-10-05 | -73.96 |
| 2022-10-03 | -73.96 |
| 2022-09-30 | -73.96 |
| 2022-09-29 | -73.96 |
| 2022-09-28 | -73.96 |
| 2022-09-27 | -73.96 |
| 2022-09-26 | -73.21 |
| 2022-09-23 | -72.47 |
| 2022-09-22 | -72.84 |
| 2022-09-21 | -71.73 |
| 2022-09-20 | -71.73 |
| 2022-09-19 | -71.73 |
| 2022-09-16 | -69.87 |
| 2022-09-15 | -70.24 |
| 2022-09-14 | -70.24 |
| 2022-09-13 | -69.12 |
| 2022-09-09 | -69.12 |
| 2022-09-08 | -70.24 |
| 2022-09-07 | -70.24 |
| 2022-09-06 | -66.89 |
| 2022-09-05 | -66.89 |
| 2022-09-02 | -66.89 |
| 2022-09-01 | -67.26 |
| 2022-08-31 | -66.89 |
| 2022-08-30 | -66.89 |
| 2022-08-29 | -66.89 |
| 2022-08-26 | -66.89 |
| 2022-08-25 | -68.01 |
| 2022-08-24 | -68.75 |
| 2022-08-23 | -67.26 |
| 2022-08-22 | -67.63 |
| 2022-08-19 | -65.40 |
| 2022-08-18 | -65.40 |
| 2022-08-17 | -65.40 |
| 2022-08-16 | -65.40 |
| 2022-08-15 | -67.63 |
| 2022-08-12 | -65.40 |
| 2022-08-11 | -65.03 |
| 2022-08-10 | -65.03 |
| 2022-08-09 | -64.66 |
| 2022-08-08 | -64.66 |
| 2022-08-05 | -64.66 |
| 2022-08-04 | -64.66 |
| 2022-08-03 | -66.15 |
| 2022-08-02 | -66.15 |
| 2022-08-01 | -65.03 |
| 2022-07-29 | -64.66 |
| 2022-07-28 | -65.40 |
| 2022-07-27 | -65.40 |
| 2022-07-26 | -65.03 |
| 2022-07-25 | -65.40 |
| 2022-07-22 | -65.77 |
| 2022-07-21 | -64.66 |
| 2022-07-20 | -65.77 |
| 2022-07-19 | -65.77 |
| 2022-07-18 | -65.77 |
| 2022-07-15 | -65.40 |
| 2022-07-14 | -65.03 |
| 2022-07-13 | -64.29 |
| 2022-07-12 | -63.91 |
| 2022-07-11 | -63.91 |
| 2022-07-08 | -63.17 |
| 2022-07-07 | -62.80 |
| 2022-07-06 | -62.80 |
| 2022-07-05 | -62.05 |
| 2022-07-04 | -62.05 |
| 2022-06-30 | -62.05 |
| 2022-06-29 | -62.05 |
| 2022-06-28 | -61.31 |
| 2022-06-27 | -61.31 |
| 2022-06-24 | -62.80 |
| 2022-06-23 | -63.17 |
| 2022-06-22 | -63.54 |
| 2022-06-21 | -63.54 |
| 2022-06-20 | -63.17 |
| 2022-06-17 | -63.17 |
| 2022-06-16 | -62.80 |
| 2022-06-15 | -62.05 |
| 2022-06-14 | -63.17 |
| 2022-06-13 | -62.80 |
| 2022-06-10 | -61.31 |
| 2022-06-09 | -62.05 |
| 2022-06-08 | -61.31 |
| 2022-06-07 | -60.57 |
| 2022-06-06 | -59.82 |
| 2022-06-02 | -64.29 |
| 2022-06-01 | -64.29 |
| 2022-05-31 | -64.29 |
| 2022-05-30 | -62.80 |
| 2022-05-27 | -62.80 |
| 2022-05-26 | -62.80 |
| 2022-05-25 | -62.80 |
| 2022-05-24 | -62.80 |
| 2022-05-23 | -60.57 |
| 2022-05-20 | -62.05 |
| 2022-05-19 | -62.05 |
| 2022-05-18 | -61.31 |
| 2022-05-17 | -59.82 |
| 2022-05-16 | -59.82 |
| 2022-05-13 | -59.82 |
| 2022-05-12 | -60.57 |
| 2022-05-11 | -61.31 |
| 2022-05-10 | -62.80 |
| 2022-05-06 | -62.80 |
| 2022-05-05 | -60.57 |
| 2022-05-04 | -59.08 |
| 2022-05-03 | -61.31 |
| 2022-04-29 | -60.57 |
| 2022-04-28 | -61.31 |
| 2022-04-27 | -61.31 |
| 2022-04-26 | -60.57 |
| 2022-04-25 | -61.31 |
| 2022-04-22 | -59.82 |
| 2022-04-21 | -58.33 |
| 2022-04-20 | -58.33 |
| 2022-04-19 | -58.33 |
| 2022-04-14 | -58.33 |
| 2022-04-13 | -59.08 |
| 2022-04-12 | -56.85 |
| 2022-04-11 | -56.10 |
| 2022-04-08 | -59.08 |
| 2022-04-07 | -59.08 |
| 2022-04-06 | -56.10 |
| 2022-04-04 | -55.36 |
| 2022-04-01 | -56.85 |
| 2022-03-31 | -53.13 |
| 2022-03-30 | -52.38 |
| 2022-03-29 | -54.61 |
| 2022-03-28 | -53.87 |
| 2022-03-25 | -52.38 |
| 2022-03-24 | -53.13 |
| 2022-03-23 | -56.10 |
| 2022-03-22 | -57.59 |
| 2022-03-21 | -59.08 |
| 2022-03-18 | -56.85 |
| 2022-03-17 | -54.61 |
| 2022-03-16 | -56.85 |
| 2022-03-15 | -56.85 |
| 2022-03-14 | -54.61 |
| 2022-03-11 | -51.64 |
| 2022-03-10 | -50.15 |
| 2022-03-09 | -52.38 |
| 2022-03-08 | -51.64 |
| 2022-03-07 | -50.89 |
| 2022-03-04 | -48.66 |
| 2022-03-03 | -48.66 |
| 2022-03-02 | -52.38 |
| 2022-03-01 | -52.38 |
| 2022-02-28 | -50.89 |
| 2022-02-25 | -54.61 |
| 2022-02-24 | -53.13 |
| 2022-02-23 | -51.64 |
| 2022-02-22 | -50.15 |
| 2022-02-21 | -47.92 |
| 2022-02-18 | -49.40 |
| 2022-02-17 | -50.15 |
| 2022-02-16 | -49.40 |
| 2022-02-15 | -50.89 |
| 2022-02-14 | -49.40 |
| 2022-02-11 | -48.66 |
| 2022-02-10 | -47.92 |
| 2022-02-09 | -47.92 |
| 2022-02-08 | -48.66 |
| 2022-02-07 | -47.92 |
| 2022-02-04 | -45.68 |
| 2022-01-31 | -45.68 |
| 2022-01-28 | -46.43 |
| 2022-01-27 | -44.20 |
| 2022-01-26 | -43.45 |
| 2022-01-25 | -41.96 |
| 2022-01-24 | -39.73 |
| 2022-01-21 | -42.71 |
| 2022-01-20 | -41.96 |
| 2022-01-19 | -43.45 |
| 2022-01-18 | -45.68 |
| 2022-01-17 | -45.68 |
| 2022-01-14 | -44.94 |
| 2022-01-13 | -44.94 |
| 2022-01-12 | -44.20 |
| 2022-01-11 | -44.20 |
| 2022-01-10 | -44.20 |
| 2022-01-07 | -45.68 |
| 2022-01-06 | -45.68 |
| 2022-01-05 | -45.68 |
| 2022-01-04 | -41.96 |
| 2022-01-03 | -43.45 |
| 2021-12-31 | -42.71 |
| 2021-12-30 | -41.22 |
| 2021-12-29 | -45.68 |
| 2021-12-28 | -47.92 |
| 2021-12-24 | -49.40 |
| 2021-12-23 | -49.40 |
| 2021-12-22 | -52.38 |
| 2021-12-21 | -53.13 |
| 2021-12-20 | -53.87 |
| 2021-12-17 | -56.10 |
| 2021-12-16 | -53.87 |
| 2021-12-15 | -53.87 |
| 2021-12-14 | -55.36 |
| 2021-12-13 | -53.87 |
| 2021-12-10 | -53.87 |
| 2021-12-09 | -56.10 |
| 2021-12-08 | -57.59 |
| 2021-12-07 | -56.85 |
| 2021-12-06 | -56.85 |
| 2021-12-03 | -56.10 |
| 2021-12-02 | -54.61 |
| 2021-12-01 | -56.10 |
| 2021-11-30 | -55.36 |
| 2021-11-29 | -56.10 |
| 2021-11-26 | -55.36 |
| 2021-11-25 | -53.87 |
| 2021-11-24 | -54.61 |
| 2021-11-23 | -53.87 |
| 2021-11-22 | -52.38 |
| 2021-11-19 | -50.89 |
| 2021-11-18 | -52.38 |
| 2021-11-17 | -51.64 |
| 2021-11-16 | -50.89 |
| 2021-11-15 | -51.64 |
| 2021-11-12 | -50.89 |
| 2021-11-11 | -50.89 |
| 2021-11-10 | -52.38 |
| 2021-11-09 | -51.64 |
| 2021-11-08 | -53.13 |
| 2021-11-05 | -50.89 |
| 2021-11-04 | -50.89 |
| 2021-11-03 | -50.89 |
| 2021-11-02 | -49.40 |
| 2021-11-01 | -46.43 |
| 2021-10-29 | -46.43 |
| 2021-10-28 | -45.68 |
| 2021-10-27 | -44.20 |
| 2021-10-26 | -47.17 |
| 2021-10-25 | -46.43 |
| 2021-10-22 | -42.71 |
| 2021-10-21 | -42.71 |
| 2021-10-20 | -46.43 |
| 2021-10-19 | -45.68 |
| 2021-10-18 | -45.68 |
| 2021-10-15 | -45.68 |
| 2021-10-12 | -47.92 |
| 2021-10-11 | -56.10 |
| 2021-10-08 | -58.33 |
| 2021-10-07 | -57.59 |
| 2021-10-06 | -58.33 |
| 2021-10-05 | -56.85 |
| 2021-10-04 | -56.85 |
| 2021-09-30 | -56.10 |
| 2021-09-29 | -56.10 |
| 2021-09-28 | -56.10 |
| 2021-09-27 | -48.66 |
| 2021-09-24 | -47.92 |
| 2021-09-23 | -46.43 |
| 2021-09-21 | -44.94 |
| 2021-09-20 | -45.68 |
| 2021-09-17 | -43.45 |
| 2021-09-16 | -43.45 |
| 2021-09-15 | -43.45 |
| 2021-09-14 | -41.22 |
| 2021-09-13 | -41.22 |
| 2021-09-10 | -39.73 |
| 2021-09-09 | -41.22 |
| 2021-09-08 | -40.48 |
| 2021-09-07 | -39.73 |
| 2021-09-06 | -40.48 |
| 2021-09-03 | -39.73 |
| 2021-09-02 | -39.73 |
| 2021-09-01 | -41.96 |
| 2021-08-31 | -40.48 |
| 2021-08-30 | -41.96 |
| 2021-08-27 | -41.22 |
| 2021-08-26 | -39.73 |
| 2021-08-25 | -40.48 |
| 2021-08-24 | -41.22 |
| 2021-08-23 | -41.22 |
| 2021-08-20 | -41.22 |
| 2021-08-19 | -41.22 |
| 2021-08-18 | -41.22 |
| 2021-08-17 | -41.22 |
| 2021-08-16 | -40.48 |
| 2021-08-13 | -40.48 |
| 2021-08-12 | -39.73 |
| 2021-08-11 | -40.48 |
| 2021-08-10 | -38.99 |
| 2021-08-09 | -40.48 |
| 2021-08-06 | -41.22 |
| 2021-08-05 | -41.22 |
| 2021-08-04 | -40.48 |
| 2021-08-03 | -38.99 |
| 2021-08-02 | -38.24 |
| 2021-07-30 | -37.50 |
| 2021-07-29 | -37.50 |
| 2021-07-28 | -39.73 |
| 2021-07-27 | -41.22 |
| 2021-07-26 | -38.99 |
| 2021-07-23 | -36.01 |
| 2021-07-22 | -35.27 |
| 2021-07-21 | -38.99 |
| 2021-07-20 | -37.50 |
| 2021-07-19 | -36.76 |
| 2021-07-16 | -33.78 |
| 2021-07-15 | -33.04 |
| 2021-07-14 | -33.78 |
| 2021-07-13 | -32.29 |
| 2021-07-12 | -39.73 |
| 2021-07-09 | -38.99 |
| 2021-07-08 | -42.71 |
| 2021-07-07 | -41.22 |
| 2021-07-06 | -33.78 |
| 2021-07-05 | -33.78 |
| 2021-07-02 | -35.27 |
| 2021-06-30 | -34.52 |
| 2021-06-29 | -33.78 |
| 2021-06-28 | -28.57 |
| 2021-06-25 | -27.08 |
| 2021-06-24 | -26.34 |
| 2021-06-23 | -27.08 |
| 2021-06-22 | -26.34 |
| 2021-06-21 | -24.85 |
| 2021-06-18 | -25.60 |
| 2021-06-17 | -23.36 |
| 2021-06-16 | -25.60 |
| 2021-06-15 | -21.88 |
| 2021-06-11 | -16.67 |
| 2021-06-10 | -15.18 |
| 2021-06-09 | -14.43 |
| 2021-06-08 | -18.15 |
| 2021-06-07 | -14.43 |
| 2021-06-04 | -15.92 |
| 2021-06-03 | -20.39 |
| 2021-06-02 | -11.46 |
| 2021-06-01 | -20.39 |
| 2021-05-31 | -40.48 |
| 2021-05-28 | -43.45 |
| 2021-05-27 | -41.22 |
| 2021-05-26 | -42.71 |
| 2021-05-25 | -42.71 |
| 2021-05-24 | -41.22 |
| 2021-05-21 | -39.73 |
| 2021-05-20 | -40.48 |
| 2021-05-18 | -41.22 |
| 2021-05-17 | -38.99 |
| 2021-05-14 | -39.73 |
| 2021-05-13 | -38.99 |
| 2021-05-12 | -37.50 |
| 2021-05-11 | -38.99 |
| 2021-05-10 | -38.99 |
| 2021-05-07 | -38.99 |
| 2021-05-06 | -37.50 |
| 2021-05-05 | -35.27 |
| 2021-05-04 | -34.52 |
| 2021-05-03 | -33.78 |
| 2021-04-30 | -32.29 |
| 2021-04-29 | -29.32 |
| 2021-04-28 | -34.52 |
| 2021-04-27 | -33.78 |
| 2021-04-26 | -31.55 |
| 2021-04-23 | -33.04 |
| 2021-04-22 | -31.55 |
| 2021-04-21 | -29.32 |
| 2021-04-20 | -30.06 |
| 2021-04-19 | -29.32 |
| 2021-04-16 | -28.57 |
| 2021-04-15 | -29.32 |
| 2021-04-14 | -29.32 |
| 2021-04-13 | -29.32 |
| 2021-04-12 | -25.60 |
| 2021-04-09 | -24.85 |
| 2021-04-08 | -26.34 |
| 2021-04-07 | -25.60 |
| 2021-04-01 | -27.08 |
| 2021-03-31 | -32.29 |
| 2021-03-30 | -25.60 |
| 2021-03-29 | -23.36 |
| 2021-03-26 | -25.60 |
| 2021-03-25 | -30.06 |
| 2021-03-24 | -29.32 |
| 2021-03-23 | -25.60 |
| 2021-03-22 | -19.64 |
| 2021-03-19 | -18.15 |
| 2021-03-18 | -18.90 |
| 2021-03-17 | -15.92 |
| 2021-03-16 | -21.88 |
| 2021-03-15 | -10.71 |
| 2021-03-12 | 13.84 |
| 2021-03-11 | 15.33 |
| 2021-03-10 | 16.07 |
| 2021-03-09 | 21.28 |
| 2021-03-08 | 21.28 |
| 2021-03-05 | 24.26 |
| 2021-03-04 | 24.26 |
| 2021-03-03 | 29.46 |
| 2021-03-02 | 15.33 |
| 2021-03-01 | 34.67 |
| 2021-02-26 | 7.14 |
| 2021-02-25 | 13.84 |
| 2021-02-24 | 10.12 |
| 2021-02-23 | 19.79 |
| 2021-02-22 | 28.72 |
| 2021-02-19 | 39.88 |
| 2021-02-18 | 42.86 |
| 2021-02-17 | 78.57 |
| 2021-02-16 | 84.52 |
| 2021-02-11 | 11.61 |
| 2021-02-10 | 16.07 |
| 2021-02-09 | 9.38 |
| 2021-02-08 | 13.10 |
| 2021-02-05 | 13.10 |
| 2021-02-04 | 9.38 |
| 2021-02-03 | -4.02 |
| 2021-02-02 | -23.36 |
| 2021-02-01 | -27.08 |
| 2021-01-29 | -23.36 |
| 2021-01-28 | -16.67 |
| 2021-01-27 | -28.57 |
| 2021-01-26 | -29.32 |
| 2021-01-25 | -30.80 |
| 2021-01-22 | -34.52 |
| 2021-01-21 | -41.22 |
| 2021-01-20 | -41.96 |
| 2021-01-19 | -44.20 |
| 2021-01-18 | -41.96 |
| 2021-01-15 | -46.43 |
| 2021-01-14 | -45.68 |
| 2021-01-13 | -47.17 |
| 2021-01-12 | -46.43 |
| 2021-01-11 | -45.68 |
| 2021-01-08 | -45.68 |
| 2021-01-07 | -45.68 |
| 2021-01-06 | -46.43 |
| 2021-01-05 | -42.71 |
| 2021-01-04 | -43.45 |
| 2020-12-31 | -45.68 |
| 2020-12-30 | -45.68 |
| 2020-12-29 | -47.17 |
| 2020-12-28 | -47.17 |
| 2020-12-24 | -47.92 |
| 2020-12-23 | -47.92 |
| 2020-12-22 | -47.92 |
| 2020-12-21 | -45.68 |
| 2020-12-18 | -45.68 |
| 2020-12-17 | -44.94 |
| 2020-12-16 | -45.68 |
| 2020-12-15 | -44.94 |
| 2020-12-14 | -42.71 |
| 2020-12-11 | -44.20 |
| 2020-12-10 | -44.94 |
| 2020-12-09 | -43.45 |
| 2020-12-08 | -43.45 |
| 2020-12-07 | -41.96 |
| 2020-12-04 | -41.96 |
| 2020-12-03 | -41.96 |
| 2020-12-02 | -42.71 |
| 2020-12-01 | -43.45 |
| 2020-11-30 | -42.71 |
| 2020-11-27 | -41.96 |
| 2020-11-26 | -43.45 |
| 2020-11-25 | -41.96 |
| 2020-11-24 | -42.71 |
| 2020-11-23 | -42.71 |
| 2020-11-20 | -43.45 |
| 2020-11-19 | -43.45 |
| 2020-11-18 | -43.45 |
| 2020-11-17 | -44.94 |
| 2020-11-16 | -44.20 |
| 2020-11-13 | -44.20 |
| 2020-11-12 | -42.71 |
| 2020-11-11 | -42.71 |
| 2020-11-10 | -41.96 |
| 2020-11-09 | -41.96 |
| 2020-11-06 | -42.71 |
| 2020-11-05 | -41.22 |
| 2020-11-04 | -43.45 |
| 2020-11-03 | -45.68 |
| 2020-11-02 | -44.94 |
| 2020-10-30 | -47.17 |
| 2020-10-29 | -45.68 |
| 2020-10-28 | -46.43 |
| 2020-10-27 | -44.94 |
| 2020-10-23 | -44.20 |
| 2020-10-22 | -44.20 |
| 2020-10-21 | -44.94 |
| 2020-10-20 | -44.20 |
| 2020-10-19 | -42.71 |
| 2020-10-16 | -42.71 |
| 2020-10-15 | -44.20 |
| 2020-10-14 | -44.20 |
| 2020-10-12 | -44.20 |
| 2020-10-09 | -44.94 |
| 2020-10-08 | -44.94 |
| 2020-10-07 | -44.94 |
| 2020-10-06 | -48.66 |
| 2020-10-05 | -46.43 |
| 2020-09-30 | -43.45 |
| 2020-09-29 | -41.22 |
| 2020-09-28 | -44.94 |
| 2020-09-25 | -45.68 |
| 2020-09-24 | -41.22 |
| 2020-09-23 | -37.50 |
| 2020-09-22 | -36.76 |
| 2020-09-21 | -36.01 |
| 2020-09-18 | -33.78 |
| 2020-09-17 | -31.55 |
| 2020-09-16 | -32.29 |
| 2020-09-15 | -31.55 |
| 2020-09-14 | -30.06 |
| 2020-09-11 | -30.80 |
| 2020-09-10 | -29.32 |
| 2020-09-09 | -29.32 |
| 2020-09-08 | -28.57 |
| 2020-09-07 | -27.08 |
| 2020-09-04 | -27.83 |
| 2020-09-03 | -28.57 |
| 2020-09-02 | -30.06 |
| 2020-09-01 | -30.80 |
| 2020-08-31 | -31.55 |
| 2020-08-28 | -31.55 |
| 2020-08-27 | -30.80 |
| 2020-08-26 | -30.06 |
| 2020-08-25 | -30.80 |
| 2020-08-24 | -31.55 |
| 2020-08-21 | -31.55 |
| 2020-08-20 | -31.55 |
| 2020-08-19 | -30.06 |
| 2020-08-18 | -27.08 |
| 2020-08-17 | -25.60 |
| 2020-08-14 | -25.60 |
| 2020-08-13 | -24.85 |
| 2020-08-12 | -24.85 |
| 2020-08-11 | -26.34 |
| 2020-08-10 | -26.34 |
| 2020-08-07 | -25.60 |
| 2020-08-06 | -24.85 |
| 2020-08-05 | -24.11 |
| 2020-08-04 | -24.85 |
| 2020-08-03 | -26.34 |
| 2020-07-31 | -26.34 |
| 2020-07-30 | -27.08 |
| 2020-07-29 | -27.08 |
| 2020-07-28 | -27.08 |
| 2020-07-27 | -27.08 |
| 2020-07-24 | -24.11 |
| 2020-07-23 | -21.13 |
| 2020-07-22 | -19.64 |
| 2020-07-21 | -16.67 |
| 2020-07-20 | -18.90 |
| 2020-07-17 | -16.67 |
| 2020-07-16 | -18.15 |
| 2020-07-15 | -11.46 |
| 2020-07-14 | -9.97 |
| 2020-07-13 | -12.95 |
| 2020-07-10 | -9.23 |
| 2020-07-09 | -24.11 |
| 2020-07-08 | -27.08 |
| 2020-07-07 | -26.34 |
| 2020-07-06 | -25.60 |
| 2020-07-03 | -25.60 |
| 2020-07-02 | -26.34 |
| 2020-06-30 | -27.83 |
| 2020-06-29 | -27.08 |
| 2020-06-26 | -25.60 |
| 2020-06-24 | -27.83 |
| 2020-06-23 | -26.34 |
| 2020-06-22 | -25.60 |
| 2020-06-19 | -25.60 |
| 2020-06-18 | -25.60 |
| 2020-06-17 | -25.60 |
| 2020-06-16 | -24.85 |
| 2020-06-15 | -27.08 |
| 2020-06-12 | -24.85 |
| 2020-06-11 | -25.60 |
| 2020-06-10 | -22.62 |
| 2020-06-09 | -30.06 |
| 2020-06-08 | -30.06 |
| 2020-06-05 | -31.55 |
| 2020-06-04 | -30.80 |
| 2020-06-03 | -35.27 |
| 2020-06-02 | -33.04 |
| 2020-06-01 | -39.73 |
| 2020-05-29 | -39.73 |
| 2020-05-28 | -34.52 |
| 2020-05-27 | -29.32 |
| 2020-05-26 | -26.34 |
| 2020-05-25 | -26.34 |
| 2020-05-22 | -23.36 |
| 2020-05-21 | -18.90 |
| 2020-05-20 | -17.41 |
| 2020-05-19 | -15.18 |
| 2020-05-18 | -17.41 |
| 2020-05-15 | -14.43 |
| 2020-05-14 | -12.95 |
| 2020-05-13 | -9.97 |
| 2020-05-12 | -6.99 |
| 2020-05-11 | -6.25 |
| 2020-05-08 | -6.99 |
| 2020-05-07 | -9.23 |
| 2020-05-06 | -9.97 |
| 2020-05-05 | -7.74 |
| 2020-05-04 | -10.71 |
| 2020-04-29 | -7.74 |
| 2020-04-28 | -7.74 |
| 2020-04-27 | -9.97 |
| 2020-04-24 | -12.95 |
| 2020-04-23 | -12.20 |
| 2020-04-22 | -13.69 |
| 2020-04-21 | -10.71 |
| 2020-04-20 | -6.25 |
| 2020-04-17 | -8.48 |
| 2020-04-16 | -9.23 |
| 2020-04-15 | -6.99 |
| 2020-04-14 | -4.76 |
| 2020-04-09 | -2.53 |
| 2020-04-08 | -2.53 |
| 2020-04-07 | -1.04 |
| 2020-04-06 | -1.04 |
| 2020-04-03 | 1.93 |
| 2020-04-02 | 4.91 |
| 2020-04-01 | 7.14 |
| 2020-03-31 | 16.82 |
| 2020-03-30 | 10.12 |
| 2020-03-27 | 8.63 |
| 2020-03-26 | -1.04 |
| 2020-03-25 | -1.04 |
| 2020-03-24 | -4.76 |
| 2020-03-23 | -9.97 |
| 2020-03-20 | -2.53 |
| 2020-03-19 | -8.48 |
| 2020-03-18 | -4.76 |
| 2020-03-17 | 1.93 |
| 2020-03-16 | 7.89 |
| 2020-03-13 | -6.25 |
| 2020-03-12 | -8.48 |
| 2020-03-11 | -2.53 |
| 2020-03-10 | -1.79 |
| 2020-03-09 | 4.17 |
| 2020-03-06 | 9.38 |
| 2020-03-05 | 13.10 |
| 2020-03-04 | 8.63 |
| 2020-03-03 | 10.12 |
| 2020-03-02 | 11.61 |
| 2020-02-28 | 8.63 |
| 2020-02-27 | 10.86 |
| 2020-02-26 | 13.84 |
| 2020-02-25 | 12.35 |
| 2020-02-24 | 6.40 |
| 2020-02-21 | 12.35 |
| 2020-02-20 | 16.07 |
| 2020-02-19 | 10.86 |
| 2020-02-18 | 25.00 |
| 2020-02-17 | 30.95 |
| 2020-02-14 | -8.48 |
| 2020-02-13 | -6.25 |
| 2020-02-12 | -2.53 |
| 2020-02-11 | 0.45 |
| 2020-02-10 | -0.30 |
| 2020-02-07 | 77.83 |
| 2020-02-06 | 83.04 |
| 2020-02-05 | 102.38 |
| 2020-02-04 | 124.70 |
| 2020-02-03 | 150.00 |
| 2020-01-31 | 152.98 |
| 2020-01-30 | 152.98 |
| 2020-01-29 | 156.70 |
| 2020-01-24 | 166.37 |
| 2020-01-23 | 164.14 |
| 2020-01-22 | 166.37 |
| 2020-01-21 | 163.39 |
| 2020-01-20 | 163.39 |
| 2020-01-17 | 164.88 |
| 2020-01-16 | 163.39 |
| 2020-01-15 | 163.39 |
| 2020-01-14 | 161.16 |
| 2020-01-13 | 160.42 |
| 2020-01-10 | 158.93 |
| 2020-01-09 | 158.18 |
| 2020-01-08 | 159.67 |
| 2020-01-07 | 160.42 |
| 2020-01-06 | 163.39 |
| 2020-01-03 | 170.09 |
| 2020-01-02 | 172.32 |
| 2019-12-31 | 171.58 |
| 2019-12-30 | 174.55 |
| 2019-12-27 | 173.81 |
| 2019-12-24 | 174.55 |
| 2019-12-23 | 175.30 |
| 2019-12-20 | 173.81 |
| 2019-12-19 | 172.32 |
| 2019-12-18 | 176.04 |
| 2019-12-17 | 175.30 |
| 2019-12-16 | 174.55 |
| 2019-12-13 | 176.79 |
| 2019-12-12 | 178.27 |
| 2019-12-11 | 173.07 |
| 2019-12-10 | 170.83 |
| 2019-12-09 | 164.14 |
| 2019-12-06 | 161.90 |
| 2019-12-05 | 155.95 |
| 2019-12-04 | 153.72 |
| 2019-12-03 | 155.21 |
| 2019-12-02 | 153.72 |
| 2019-11-29 | 158.93 |
| 2019-11-28 | 155.95 |
| 2019-11-27 | 167.86 |
| 2019-11-26 | 200.60 |
| 2019-11-25 | 197.62 |
| 2019-11-22 | 95.68 |
| 2019-11-21 | -66.15 |
| 2019-11-20 | 240.77 |
| 2019-11-19 | 245.24 |
| 2019-11-18 | 231.85 |
| 2019-11-15 | 228.87 |
| 2019-11-14 | 223.66 |
| 2019-11-13 | 226.64 |
| 2019-11-12 | 228.12 |
| 2019-11-11 | 215.48 |
| 2019-11-08 | 248.21 |
| 2019-11-07 | 251.93 |
| 2019-11-06 | 240.77 |
| 2019-11-05 | 246.73 |
| 2019-11-04 | 274.26 |
| 2019-11-01 | 264.58 |
| 2019-10-31 | 260.86 |
| 2019-10-30 | 268.30 |
| 2019-10-29 | 254.17 |
| 2019-10-28 | 254.91 |
| 2019-10-25 | 251.19 |
| 2019-10-24 | 266.07 |
| 2019-10-23 | 256.40 |
| 2019-10-22 | 247.47 |
| 2019-10-21 | 245.98 |
| 2019-10-18 | 275.74 |
| 2019-10-17 | 272.77 |
| 2019-10-16 | 288.39 |
| 2019-10-15 | 346.43 |
| 2019-10-14 | 318.15 |
| 2019-10-11 | 315.92 |
| 2019-10-10 | 301.79 |
| 2019-10-09 | 303.27 |
| 2019-10-08 | 331.55 |
| 2019-10-04 | 298.81 |
| 2019-10-03 | 316.67 |
| 2019-10-02 | 312.95 |
| 2019-09-30 | 350.89 |
| 2019-09-27 | 318.15 |
| 2019-09-26 | 342.71 |
| 2019-09-25 | 335.27 |
| 2019-09-24 | 353.87 |
| 2019-09-23 | 362.05 |
| 2019-09-20 | 420.09 |
| 2019-09-19 | 402.98 |
| 2019-09-18 | 408.18 |
| 2019-09-17 | 399.26 |
| 2019-09-16 | 407.44 |
| 2019-09-13 | 418.60 |
| 2019-09-12 | 414.88 |
| 2019-09-11 | 422.32 |
| 2019-09-10 | 431.25 |
| 2019-09-09 | 437.20 |
| 2019-09-06 | 451.34 |
| 2019-09-05 | 443.15 |
| 2019-09-04 | 450.60 |
| 2019-09-03 | 463.24 |
| 2019-09-02 | 495.98 |
| 2019-08-30 | 513.10 |
| 2019-08-29 | 510.86 |
| 2019-08-28 | 504.17 |
| 2019-08-27 | 510.86 |
| 2019-08-26 | 494.49 |
| 2019-08-23 | 516.07 |
| 2019-08-22 | 513.84 |
| 2019-08-21 | 504.17 |
| 2019-08-20 | 516.07 |
| 2019-08-19 | 457.29 |
| 2019-08-16 | 458.78 |
| 2019-08-15 | 443.90 |
| 2019-08-14 | 423.81 |
| 2019-08-13 | 445.39 |
| 2019-08-12 | 436.46 |
| 2019-08-09 | 425.30 |
| 2019-08-08 | 373.21 |
| 2019-08-07 | 373.21 |
| 2019-08-06 | 356.85 |
| 2019-08-05 | 362.05 |
| 2019-08-02 | 372.47 |
| 2019-08-01 | 387.35 |
| 2019-07-31 | 388.10 |
| 2019-07-30 | 394.79 |
| 2019-07-29 | 391.82 |
| 2019-07-26 | 397.77 |
| 2019-07-25 | 391.07 |
| 2019-07-24 | 362.80 |
| 2019-07-23 | 357.59 |
| 2019-07-22 | 350.15 |
| 2019-07-19 | 342.71 |
| 2019-07-18 | 332.29 |
| 2019-07-17 | 327.83 |
| 2019-07-16 | 320.39 |
| 2019-07-15 | 301.79 |
| 2019-07-12 | 295.83 |
| 2019-07-11 | 301.79 |
| 2019-07-10 | 297.32 |
| 2019-07-09 | 293.60 |
| 2019-07-08 | 301.79 |
| 2019-07-05 | 305.51 |
| 2019-07-04 | 320.39 |
| 2019-07-03 | 324.11 |
| 2019-07-02 | 326.34 |
| 2019-06-28 | 324.85 |
| 2019-06-27 | 314.43 |
| 2019-06-26 | 308.48 |
| 2019-06-25 | 306.99 |
| 2019-06-24 | 309.23 |
| 2019-06-21 | 311.46 |
| 2019-06-20 | 308.48 |
| 2019-06-19 | 307.74 |
| 2019-06-18 | 294.35 |
| 2019-06-17 | 293.60 |
| 2019-06-14 | 280.95 |
| 2019-06-13 | 310.71 |
| 2019-06-12 | 318.15 |
| 2019-06-11 | 333.04 |
| 2019-06-10 | 332.29 |
| 2019-06-06 | 329.32 |
| 2019-06-05 | 330.80 |
| 2019-06-04 | 321.87 |
| 2019-06-03 | 328.57 |
| 2019-05-31 | 334.52 |
| 2019-05-30 | 333.04 |
| 2019-05-29 | 331.55 |
| 2019-05-28 | 313.69 |
| 2019-05-27 | 298.07 |
| 2019-05-24 | 295.83 |
| 2019-05-23 | 295.09 |
| 2019-05-22 | 306.25 |
| 2019-05-21 | 288.39 |
| 2019-05-20 | 292.11 |
| 2019-05-17 | 288.39 |
| 2019-05-16 | 290.62 |
| 2019-05-15 | 287.65 |
| 2019-05-14 | 291.37 |
| 2019-05-10 | 340.48 |
| 2019-05-09 | 332.29 |
| 2019-05-08 | 340.48 |
| 2019-05-07 | 364.29 |
| 2019-05-06 | 376.19 |
| 2019-05-03 | 388.10 |
| 2019-05-02 | 387.35 |
| 2019-04-30 | 373.96 |
| 2019-04-29 | 366.52 |
| 2019-04-26 | 359.82 |
| 2019-04-25 | 344.20 |
| 2019-04-24 | 344.20 |
| 2019-04-23 | 333.04 |
| 2019-04-18 | 337.50 |
| 2019-04-17 | 318.90 |
| 2019-04-16 | 308.48 |
| 2019-04-15 | 321.87 |
| 2019-04-12 | 315.92 |
| 2019-04-11 | 313.69 |
| 2019-04-10 | 312.20 |
| 2019-04-09 | 310.71 |
| 2019-04-08 | 308.48 |
| 2019-04-04 | 280.21 |
| 2019-04-03 | 288.39 |
| 2019-04-02 | 295.83 |
| 2019-04-01 | 287.65 |
| 2019-03-29 | 292.11 |
| 2019-03-28 | 290.62 |
| 2019-03-27 | 283.93 |
| 2019-03-26 | 274.26 |
| 2019-03-25 | 272.77 |
| 2019-03-22 | 286.90 |
| 2019-03-21 | 272.02 |
| 2019-03-20 | 278.72 |
| 2019-03-19 | 296.58 |
| 2019-03-18 | 330.06 |
| 2019-03-15 | 338.24 |
| 2019-03-14 | 385.12 |
| 2019-03-13 | 375.45 |
| 2019-03-12 | 357.59 |
| 2019-03-11 | 371.73 |
| 2019-03-08 | 336.01 |
| 2019-03-07 | 353.87 |
| 2019-03-06 | 326.34 |
| 2019-03-05 | 307.74 |
| 2019-03-04 | 283.93 |
| 2019-03-01 | 282.44 |
| 2019-02-28 | 276.49 |
| 2019-02-27 | 269.05 |
| 2019-02-26 | 262.35 |
| 2019-02-25 | 268.30 |
| 2019-02-22 | 272.02 |
| 2019-02-21 | 290.62 |
| 2019-02-20 | 271.28 |
| 2019-02-19 | 267.56 |
| 2019-02-18 | 249.70 |
| 2019-02-15 | 247.47 |
| 2019-02-14 | 246.73 |
| 2019-02-13 | 248.96 |
| 2019-02-12 | 245.98 |
| 2019-02-11 | 238.54 |
| 2019-02-08 | 232.59 |
| 2019-02-04 | 183.48 |
| 2019-02-01 | 173.81 |
| 2019-01-31 | 173.81 |
| 2019-01-30 | 174.55 |
| 2019-01-29 | 158.93 |
| 2019-01-28 | 162.65 |
| 2019-01-25 | 154.46 |
| 2019-01-24 | 167.11 |
| 2019-01-23 | 155.95 |
| 2019-01-22 | 152.23 |
| 2019-01-21 | 145.54 |
| 2019-01-18 | 133.63 |
| 2019-01-17 | 135.86 |
| 2019-01-16 | 138.10 |
| 2019-01-15 | 138.10 |
| 2019-01-14 | 135.12 |
| 2019-01-11 | 139.58 |
| 2019-01-10 | 139.58 |
| 2019-01-09 | 140.33 |
| 2019-01-08 | 148.51 |
| 2019-01-07 | 137.35 |
| 2019-01-04 | 144.05 |
| 2019-01-03 | 143.30 |
| 2019-01-02 | 155.95 |
| 2018-12-31 | 158.18 |
| 2018-12-28 | 147.77 |
| 2018-12-27 | 141.82 |
| 2018-12-24 | 145.54 |
| 2018-12-21 | 144.05 |
| 2018-12-20 | 154.46 |
| 2018-12-19 | 152.23 |
| 2018-12-18 | 147.02 |
| 2018-12-17 | 143.30 |
| 2018-12-14 | 142.56 |
| 2018-12-13 | 139.58 |
| 2018-12-12 | 150.00 |
| 2018-12-11 | 145.54 |
| 2018-12-10 | 141.82 |
| 2018-12-07 | 150.00 |
| 2018-12-06 | 152.23 |
| 2018-12-05 | 143.30 |
| 2018-12-04 | 152.98 |
| 2018-12-03 | 151.49 |
| 2018-11-30 | 161.90 |
| 2018-11-29 | 184.97 |
| 2018-11-28 | 186.46 |
| 2018-11-27 | 184.97 |
| 2018-11-26 | 184.23 |
| 2018-11-23 | 185.71 |
| 2018-11-22 | 188.69 |
| 2018-11-21 | 188.69 |
| 2018-11-20 | 189.43 |
| 2018-11-19 | 189.43 |
| 2018-11-16 | 192.41 |
| 2018-11-15 | 190.18 |
| 2018-11-14 | 193.90 |
| 2018-11-13 | 181.99 |
| 2018-11-12 | 166.37 |
| 2018-11-09 | 160.42 |
| 2018-11-08 | 151.49 |
| 2018-11-07 | 155.95 |
| 2018-11-06 | 152.98 |
| 2018-11-05 | 144.79 |
| 2018-11-02 | 144.79 |
| 2018-11-01 | 145.54 |
| 2018-10-31 | 147.02 |
| 2018-10-30 | 130.65 |
| 2018-10-29 | 126.19 |
| 2018-10-26 | 130.65 |
| 2018-10-25 | 127.68 |
| 2018-10-24 | 140.33 |
| 2018-10-23 | 135.12 |
| 2018-10-22 | 141.82 |
| 2018-10-19 | 138.84 |
| 2018-10-18 | 141.07 |
| 2018-10-16 | 146.28 |
| 2018-10-15 | 144.05 |
| 2018-10-12 | 138.84 |
| 2018-10-11 | 141.07 |
| 2018-10-10 | 156.70 |
| 2018-10-09 | 166.37 |
| 2018-10-08 | 155.95 |
| 2018-10-05 | 152.23 |
| 2018-10-04 | 144.79 |
| 2018-10-03 | 144.79 |
| 2018-10-02 | 144.05 |
| 2018-09-28 | 152.98 |
| 2018-09-27 | 152.23 |
| 2018-09-26 | 152.23 |
| 2018-09-24 | 154.46 |
| 2018-09-21 | 152.98 |
| 2018-09-20 | 147.02 |
| 2018-09-19 | 152.98 |
| 2018-09-18 | 147.77 |
| 2018-09-17 | 149.26 |
| 2018-09-14 | 148.51 |
| 2018-09-13 | 152.98 |
| 2018-09-12 | 149.26 |
| 2018-09-11 | 150.00 |
| 2018-09-10 | 152.23 |
| 2018-09-07 | 152.98 |
| 2018-09-06 | 150.74 |
| 2018-09-05 | 155.21 |
| 2018-09-04 | 158.18 |
| 2018-09-03 | 155.95 |
| 2018-08-31 | 160.42 |
| 2018-08-30 | 161.90 |
| 2018-08-29 | 176.04 |
| 2018-08-28 | 171.58 |
| 2018-08-27 | 169.35 |
| 2018-08-24 | 172.32 |
| 2018-08-23 | 165.62 |
| 2018-08-22 | 141.82 |
| 2018-08-21 | 138.10 |
| 2018-08-20 | 130.61 |
| 2018-08-17 | 124.49 |
| 2018-08-16 | 114.29 |
| 2018-08-15 | 115.65 |
| 2018-08-14 | 112.93 |
| 2018-08-13 | 114.97 |
| 2018-08-10 | 121.09 |
| 2018-08-09 | 124.49 |
| 2018-08-08 | 127.89 |
| 2018-08-07 | 127.21 |
| 2018-08-06 | 128.57 |
| 2018-08-03 | 127.21 |
| 2018-08-02 | 126.53 |
| 2018-08-01 | 127.89 |
| 2018-07-31 | 130.61 |
| 2018-07-30 | 132.65 |
| 2018-07-27 | 132.65 |
| 2018-07-26 | 131.29 |
| 2018-07-25 | 123.13 |
| 2018-07-24 | 123.81 |
| 2018-07-23 | 129.25 |
| 2018-07-20 | 132.65 |
| 2018-07-19 | 131.29 |
| 2018-07-18 | 129.93 |
| 2018-07-17 | 119.05 |
| 2018-07-16 | 120.41 |
| 2018-07-13 | 120.41 |
| 2018-07-12 | 108.84 |
| 2018-07-11 | 97.28 |
| 2018-07-10 | 98.64 |
| 2018-07-09 | 97.96 |
| 2018-07-06 | 100.00 |
| 2018-07-05 | 98.64 |
| 2018-07-04 | 100.68 |
| 2018-07-03 | 100.68 |
| 2018-06-29 | 100.68 |
| 2018-06-28 | 99.32 |
| 2018-06-27 | 97.96 |
| 2018-06-26 | 100.00 |
| 2018-06-25 | 100.68 |
| 2018-06-22 | 95.24 |
| 2018-06-21 | 92.52 |
| 2018-06-20 | 82.31 |
| 2018-06-19 | 81.63 |
| 2018-06-15 | 85.71 |
| 2018-06-14 | 82.31 |
| 2018-06-13 | 77.55 |
| 2018-06-12 | 70.75 |
| 2018-06-11 | 70.07 |
| 2018-06-08 | 63.95 |
| 2018-06-07 | 54.42 |
| 2018-06-06 | 53.74 |
| 2018-06-05 | 49.66 |
| 2018-06-04 | 46.94 |
| 2018-06-01 | 46.26 |
| 2018-05-31 | 37.41 |
| 2018-05-30 | 36.05 |
| 2018-05-29 | 35.37 |
| 2018-05-28 | 38.10 |
| 2018-05-25 | 37.41 |
| 2018-05-24 | 36.73 |
| 2018-05-23 | 35.37 |
| 2018-05-21 | 39.46 |
| 2018-05-18 | 21.09 |
| 2018-05-17 | 22.45 |
| 2018-05-16 | 22.45 |
| 2018-05-15 | 21.77 |
| 2018-05-14 | 23.13 |
| 2018-05-11 | 22.45 |
| 2018-05-10 | 25.17 |
| 2018-05-09 | 23.81 |
| 2018-05-08 | 24.49 |
| 2018-05-07 | 23.81 |
| 2018-05-04 | 23.81 |
| 2018-05-03 | 22.45 |
| 2018-05-02 | 23.81 |
| 2018-04-30 | 24.49 |
| 2018-04-27 | 25.17 |
| 2018-04-26 | 23.81 |
| 2018-04-25 | 22.45 |
| 2018-04-24 | 24.49 |
| 2018-04-23 | 23.13 |
| 2018-04-20 | 24.49 |
| 2018-04-19 | 25.17 |
| 2018-04-18 | 23.13 |
| 2018-04-17 | 23.81 |
| 2018-04-16 | 24.49 |
| 2018-04-13 | 24.49 |
| 2018-04-12 | 26.53 |
| 2018-04-11 | 25.85 |
| 2018-04-10 | 23.13 |
| 2018-04-09 | 23.81 |
| 2018-04-06 | 31.29 |
| 2018-04-04 | 28.57 |
| 2018-04-03 | 27.89 |
| 2018-03-29 | 24.49 |
| 2018-03-28 | 23.13 |
| 2018-03-27 | 22.45 |
| 2018-03-26 | 19.05 |
| 2018-03-23 | 23.13 |
| 2018-03-22 | 24.49 |
| 2018-03-21 | 23.81 |
| 2018-03-20 | 31.97 |
| 2018-03-19 | 27.21 |
| 2018-03-16 | 17.01 |
| 2018-03-15 | 8.84 |
| 2018-03-14 | 8.16 |
| 2018-03-13 | 9.52 |
| 2018-03-12 | 10.20 |
| 2018-03-09 | 2.04 |
| 2018-03-08 | 1.36 |
| 2018-03-07 | -2.04 |
| 2018-03-06 | -3.40 |
| 2018-03-05 | -7.48 |
| 2018-03-02 | -6.12 |
| 2018-03-01 | -4.76 |
| 2018-02-28 | -4.08 |
| 2018-02-27 | 0.00 |
| 2018-02-26 | 1.36 |
| 2018-02-23 | 1.36 |
| 2018-02-22 | -1.36 |
| 2018-02-21 | -0.68 |
| 2018-02-20 | -4.08 |
| 2018-02-15 | -3.40 |
| 2018-02-14 | -4.08 |
| 2018-02-13 | -4.76 |
| 2018-02-12 | -5.44 |
| 2018-02-09 | -6.80 |
| 2018-02-08 | -8.16 |
| 2018-02-07 | -8.16 |
| 2018-02-06 | -8.84 |
| 2018-02-05 | -6.12 |
| 2018-02-02 | -4.76 |
| 2018-02-01 | -5.44 |
| 2018-01-31 | -6.12 |
| 2018-01-30 | -6.80 |
| 2018-01-29 | -7.48 |
| 2018-01-26 | -8.16 |
| 2018-01-25 | -10.20 |
| 2018-01-24 | -9.52 |
| 2018-01-23 | -8.84 |
| 2018-01-22 | -9.52 |
| 2018-01-19 | -8.84 |
| 2018-01-18 | -8.16 |
| 2018-01-17 | -8.16 |
| 2018-01-16 | -8.84 |
| 2018-01-15 | -8.84 |
| 2018-01-12 | -9.52 |
| 2018-01-11 | -12.24 |
| 2018-01-10 | -12.24 |
| 2018-01-09 | -10.88 |
| 2018-01-08 | -10.88 |
| 2018-01-05 | -10.20 |
| 2018-01-04 | -10.20 |
| 2018-01-03 | -10.88 |
| 2018-01-02 | -10.20 |
| 2017-12-29 | -10.88 |
| 2017-12-28 | -12.93 |
| 2017-12-27 | -11.56 |
| 2017-12-22 | -9.52 |
| 2017-12-21 | -10.20 |
| 2017-12-20 | -11.56 |
| 2017-12-19 | -10.20 |
| 2017-12-18 | -11.56 |
| 2017-12-15 | -12.24 |
| 2017-12-14 | -12.24 |
| 2017-12-13 | -10.88 |
| 2017-12-12 | -9.52 |
| 2017-12-11 | -10.20 |
| 2017-12-08 | -10.88 |
| 2017-12-07 | -12.24 |
| 2017-12-06 | -12.93 |
| 2017-12-05 | -12.93 |
| 2017-12-04 | -14.97 |
| 2017-12-01 | -14.97 |
| 2017-11-30 | -14.97 |
| 2017-11-29 | -14.97 |
| 2017-11-28 | -14.29 |
| 2017-11-27 | -14.29 |
| 2017-11-24 | -14.29 |
| 2017-11-23 | -12.93 |
| 2017-11-22 | -12.24 |
| 2017-11-21 | -16.33 |
| 2017-11-20 | -18.37 |
| 2017-11-17 | -19.05 |
| 2017-11-16 | -19.73 |
| 2017-11-15 | -22.45 |
| 2017-11-14 | -20.41 |
| 2017-11-13 | -16.33 |
| 2017-11-10 | -15.65 |
| 2017-11-09 | -14.97 |
| 2017-11-08 | -14.97 |
| 2017-11-07 | -14.29 |
| 2017-11-06 | -14.97 |
| 2017-11-03 | -12.24 |
| 2017-11-02 | -12.93 |
| 2017-11-01 | -10.20 |
| 2017-10-31 | -16.33 |
| 2017-10-30 | -14.29 |
| 2017-10-27 | -14.29 |
| 2017-10-26 | -14.29 |
| 2017-10-25 | -13.61 |
| 2017-10-24 | -13.61 |
| 2017-10-23 | -12.24 |
| 2017-10-20 | -12.24 |
| 2017-10-19 | -15.65 |
| 2017-10-18 | -11.56 |
| 2017-10-17 | -12.24 |
| 2017-10-16 | -10.88 |
| 2017-10-13 | -11.56 |
| 2017-10-12 | -12.24 |
| 2017-10-11 | -10.88 |
| 2017-10-10 | -11.56 |
| 2017-10-09 | -10.88 |
| 2017-10-06 | -10.20 |
| 2017-10-04 | -10.20 |
| 2017-10-03 | -9.52 |
| 2017-09-29 | -9.52 |
| 2017-09-28 | -9.52 |
| 2017-09-27 | -11.56 |
| 2017-09-26 | -8.16 |
| 2017-09-25 | -10.88 |
| 2017-09-22 | -6.80 |
| 2017-09-21 | -6.12 |
| 2017-09-20 | -6.12 |
| 2017-09-19 | -5.44 |
| 2017-09-18 | -6.80 |
| 2017-09-15 | -6.12 |
| 2017-09-14 | -6.12 |
| 2017-09-13 | -7.48 |
| 2017-09-12 | -6.80 |
| 2017-09-11 | -8.16 |
| 2017-09-08 | -9.52 |
| 2017-09-07 | -10.20 |
| 2017-09-06 | -12.24 |
| 2017-09-05 | -10.88 |
| 2017-09-04 | -8.84 |
| 2017-09-01 | -9.52 |
| 2017-08-31 | -10.20 |
| 2017-08-30 | -10.88 |
| 2017-08-29 | -9.52 |
| 2017-08-28 | -6.80 |
| 2017-08-25 | -7.48 |
| 2017-08-24 | -8.84 |
| 2017-08-22 | -8.16 |
| 2017-08-21 | -6.80 |
| 2017-08-18 | -7.48 |
| 2017-08-17 | -6.80 |
| 2017-08-16 | -8.16 |
| 2017-08-15 | -9.52 |
| 2017-08-14 | -12.24 |
| 2017-08-11 | -12.93 |
| 2017-08-10 | -12.93 |
| 2017-08-09 | -12.93 |
| 2017-08-08 | -13.61 |
| 2017-08-07 | -12.24 |
| 2017-08-04 | -12.24 |
| 2017-08-03 | -12.93 |
| 2017-08-02 | -13.61 |
| 2017-08-01 | -13.61 |
| 2017-07-31 | -12.24 |
| 2017-07-28 | -13.61 |
| 2017-07-27 | -12.93 |
| 2017-07-26 | -12.93 |
| 2017-07-25 | -14.29 |
| 2017-07-24 | -14.29 |
| 2017-07-21 | -14.97 |
| 2017-07-20 | -13.61 |
| 2017-07-19 | -14.97 |
| 2017-07-18 | -14.29 |
| 2017-07-17 | -12.24 |
| 2017-07-14 | -12.93 |
| 2017-07-13 | -14.97 |
| 2017-07-12 | -16.33 |
| 2017-07-11 | -16.33 |
| 2017-07-10 | -15.65 |
| 2017-07-07 | -15.65 |
| 2017-07-06 | -14.29 |
| 2017-07-05 | -14.29 |
| 2017-07-04 | -14.97 |
| 2017-07-03 | -14.29 |
| 2017-06-30 | -17.01 |
| 2017-06-29 | -16.33 |
| 2017-06-28 | -14.97 |
| 2017-06-27 | -14.97 |
| 2017-06-26 | -16.33 |
| 2017-06-23 | -14.97 |
| 2017-06-22 | -14.29 |
| 2017-06-21 | -13.61 |
| 2017-06-20 | -13.61 |
| 2017-06-19 | -12.93 |
| 2017-06-16 | -14.29 |
| 2017-06-15 | -13.61 |
| 2017-06-14 | -12.93 |
| 2017-06-13 | -12.24 |
| 2017-06-12 | -10.88 |
| 2017-06-09 | -10.20 |
| 2017-06-08 | -9.52 |
| 2017-06-07 | -10.20 |
| 2017-06-06 | -8.84 |
| 2017-06-05 | -8.16 |
| 2017-06-02 | -9.52 |
| 2017-06-01 | -8.84 |
| 2017-05-31 | -9.52 |
| 2017-05-29 | -8.84 |
| 2017-05-26 | -9.52 |
| 2017-05-25 | -10.20 |
| 2017-05-24 | -8.16 |
| 2017-05-23 | -8.16 |
| 2017-05-22 | -8.16 |
| 2017-05-19 | -8.16 |
| 2017-05-18 | -10.88 |
| 2017-05-17 | -8.84 |
| 2017-05-16 | -7.48 |
| 2017-05-15 | -6.80 |
| 2017-05-12 | -7.48 |
| 2017-05-11 | -7.48 |
| 2017-05-10 | -7.48 |
| 2017-05-09 | -6.12 |
| 2017-05-08 | -7.48 |
| 2017-05-05 | -8.84 |
| 2017-05-04 | -6.80 |
| 2017-05-02 | -5.44 |
| 2017-04-28 | -6.80 |
| 2017-04-27 | -6.12 |
| 2017-04-26 | -5.44 |
| 2017-04-25 | -6.12 |
| 2017-04-24 | -6.12 |
| 2017-04-21 | -5.44 |
| 2017-04-20 | -6.12 |
| 2017-04-19 | -7.48 |
| 2017-04-18 | -8.16 |
| 2017-04-13 | -6.80 |
| 2017-04-12 | -6.12 |
| 2017-04-11 | -6.80 |
| 2017-04-10 | -6.12 |
| 2017-04-07 | -5.44 |
| 2017-04-06 | -4.08 |
| 2017-04-05 | -4.08 |
| 2017-04-03 | -3.40 |
| 2017-03-31 | -6.80 |
| 2017-03-30 | -5.44 |
| 2017-03-29 | -4.08 |
| 2017-03-28 | -5.44 |
| 2017-03-27 | -5.44 |
| 2017-03-24 | -2.72 |
| 2017-03-23 | -5.44 |
| 2017-03-22 | -4.76 |
| 2017-03-21 | -4.08 |
| 2017-03-20 | -5.44 |
| 2017-03-17 | -6.12 |
| 2017-03-16 | -6.80 |
| 2017-03-15 | -7.48 |
| 2017-03-14 | -5.44 |
| 2017-03-13 | -5.44 |
| 2017-03-10 | -4.76 |
| 2017-03-09 | -6.80 |
| 2017-03-08 | -4.76 |
| 2017-03-07 | -6.12 |
| 2017-03-06 | -4.08 |
| 2017-03-03 | -5.44 |
| 2017-03-02 | -4.08 |
| 2017-03-01 | -4.76 |
| 2017-02-28 | -4.08 |
| 2017-02-27 | -5.44 |
| 2017-02-24 | -7.48 |
| 2017-02-23 | -3.40 |
| 2017-02-22 | -2.72 |
| 2017-02-21 | -1.36 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | -4.08 |
| 2017-02-16 | -4.76 |
| 2017-02-15 | -6.80 |
| 2017-02-14 | -6.12 |
| 2017-02-13 | -5.44 |
| 2017-02-10 | -3.40 |
| 2017-02-09 | -2.04 |
| 2017-02-08 | -2.72 |
| 2017-02-07 | -2.72 |
| 2017-02-06 | -2.04 |
| 2017-02-03 | -2.04 |
| 2017-02-02 | -1.36 |
| 2017-02-01 | -1.36 |
| 2017-01-27 | -1.36 |
| 2017-01-26 | -2.04 |
| 2017-01-25 | -1.36 |
| 2017-01-24 | -2.72 |
| 2017-01-23 | -1.36 |
| 2017-01-20 | -4.08 |
| 2017-01-19 | -4.08 |
| 2017-01-18 | -4.76 |
| 2017-01-17 | -4.76 |
| 2017-01-16 | -6.80 |
| 2017-01-13 | -6.12 |
| 2017-01-12 | -8.84 |
| 2017-01-11 | -6.12 |
| 2017-01-10 | -8.16 |
| 2017-01-09 | -8.84 |
| 2017-01-06 | -6.12 |
| 2017-01-05 | -4.76 |
| 2017-01-04 | -4.76 |
| 2017-01-03 | -6.12 |
| 2016-12-30 | -8.16 |
| 2016-12-29 | -6.80 |
| 2016-12-28 | -6.12 |
| 2016-12-23 | -8.84 |
| 2016-12-22 | -8.84 |
| 2016-12-21 | -7.48 |
| 2016-12-20 | -6.12 |
| 2016-12-19 | -5.44 |
| 2016-12-16 | -5.44 |
| 2016-12-15 | -8.16 |
| 2016-12-14 | -8.16 |
| 2016-12-13 | -8.16 |
| 2016-12-12 | -8.16 |
| 2016-12-09 | -4.76 |
| 2016-12-08 | -3.40 |
| 2016-12-07 | -4.76 |
| 2016-12-06 | -6.12 |
| 2016-12-05 | -8.84 |
| 2016-12-02 | -3.40 |
| 2016-12-01 | -2.04 |
| 2016-11-30 | -4.08 |
| 2016-11-29 | -5.44 |
| 2016-11-28 | -6.80 |
| 2016-11-25 | -6.80 |
| 2016-11-24 | -5.44 |
| 2016-11-23 | -5.44 |
| 2016-11-22 | -7.48 |
| 2016-11-21 | -14.97 |
| 2016-11-18 | -17.69 |
| 2016-11-17 | -15.65 |
| 2016-11-16 | -17.01 |
| 2016-11-15 | -20.41 |
| 2016-11-14 | -15.65 |
| 2016-11-11 | -14.97 |
| 2016-11-10 | -16.33 |
| 2016-11-09 | -16.33 |
| 2016-11-08 | -13.61 |
| 2016-11-07 | -15.65 |
| 2016-11-04 | -16.33 |
| 2016-11-03 | -16.33 |
| 2016-11-02 | -17.01 |
| 2016-11-01 | -15.65 |
| 2016-10-31 | -13.61 |
| 2016-10-28 | -17.69 |
| 2016-10-27 | -16.33 |
| 2016-10-26 | -15.65 |
| 2016-10-25 | -14.29 |
| 2016-10-24 | -14.97 |
| 2016-10-20 | -14.97 |
| 2016-10-19 | -13.61 |
| 2016-10-18 | -14.29 |
| 2016-10-17 | -12.93 |
| 2016-10-14 | -11.56 |
| 2016-10-13 | -12.24 |
| 2016-10-12 | -13.61 |
| 2016-10-11 | -10.88 |
| 2016-10-07 | -10.20 |
| 2016-10-06 | -4.76 |
| 2016-10-05 | -2.72 |
| 2016-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy