Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-19 | 103.24 |
| 2025-09-18 | 101.47 |
| 2025-09-17 | 103.68 |
| 2025-09-16 | 99.12 |
| 2025-09-15 | 101.62 |
| 2025-09-12 | 106.03 |
| 2025-09-11 | 105.00 |
| 2025-09-10 | 98.53 |
| 2025-09-09 | 95.73 |
| 2025-09-08 | 97.20 |
| 2025-09-05 | 96.17 |
| 2025-09-04 | 90.43 |
| 2025-09-03 | 94.85 |
| 2025-09-02 | 97.79 |
| 2025-09-01 | 106.18 |
| 2025-08-29 | 110.60 |
| 2025-08-28 | 112.21 |
| 2025-08-27 | 107.95 |
| 2025-08-26 | 114.42 |
| 2025-08-25 | 104.71 |
| 2025-08-22 | 126.05 |
| 2025-08-21 | 122.66 |
| 2025-08-20 | 123.10 |
| 2025-08-19 | 116.04 |
| 2025-08-18 | 124.28 |
| 2025-08-15 | 129.73 |
| 2025-08-14 | 119.72 |
| 2025-08-13 | 116.33 |
| 2025-08-12 | 114.86 |
| 2025-08-11 | 112.36 |
| 2025-08-08 | 106.77 |
| 2025-08-07 | 111.33 |
| 2025-08-06 | 113.24 |
| 2025-08-05 | 108.24 |
| 2025-08-04 | 105.74 |
| 2025-08-01 | 103.83 |
| 2025-07-31 | 106.77 |
| 2025-07-30 | 108.61 |
| 2025-07-29 | 113.39 |
| 2025-07-28 | 110.45 |
| 2025-07-25 | 106.77 |
| 2025-07-24 | 90.95 |
| 2025-07-23 | 88.01 |
| 2025-07-22 | 88.01 |
| 2025-07-21 | 84.69 |
| 2025-07-18 | 80.65 |
| 2025-07-17 | 83.96 |
| 2025-07-16 | 85.06 |
| 2025-07-15 | 88.37 |
| 2025-07-14 | 78.44 |
| 2025-07-11 | 76.97 |
| 2025-07-10 | 85.06 |
| 2025-07-09 | 89.11 |
| 2025-07-08 | 89.84 |
| 2025-07-07 | 86.90 |
| 2025-07-04 | 86.17 |
| 2025-07-03 | 92.05 |
| 2025-07-02 | 83.96 |
| 2025-06-30 | 84.69 |
| 2025-06-27 | 83.59 |
| 2025-06-26 | 75.86 |
| 2025-06-25 | 76.60 |
| 2025-06-24 | 76.97 |
| 2025-06-23 | 74.76 |
| 2025-06-20 | 71.82 |
| 2025-06-19 | 69.24 |
| 2025-06-18 | 74.76 |
| 2025-06-17 | 75.13 |
| 2025-06-16 | 75.13 |
| 2025-06-13 | 76.23 |
| 2025-06-12 | 79.18 |
| 2025-06-11 | 76.60 |
| 2025-06-10 | 76.60 |
| 2025-06-09 | 74.48 |
| 2025-06-06 | 69.54 |
| 2025-06-05 | 65.30 |
| 2025-06-04 | 61.06 |
| 2025-06-03 | 63.53 |
| 2025-06-02 | 59.65 |
| 2025-05-30 | 57.53 |
| 2025-05-29 | 58.94 |
| 2025-05-28 | 55.76 |
| 2025-05-27 | 57.17 |
| 2025-05-26 | 55.41 |
| 2025-05-23 | 60.35 |
| 2025-05-22 | 61.77 |
| 2025-05-21 | 61.77 |
| 2025-05-20 | 59.65 |
| 2025-05-19 | 56.11 |
| 2025-05-16 | 57.17 |
| 2025-05-15 | 59.65 |
| 2025-05-14 | 61.41 |
| 2025-05-13 | 56.11 |
| 2025-05-12 | 59.29 |
| 2025-05-09 | 53.64 |
| 2025-05-08 | 54.70 |
| 2025-05-07 | 51.88 |
| 2025-05-06 | 53.29 |
| 2025-05-02 | 53.29 |
| 2025-04-30 | 47.28 |
| 2025-04-29 | 47.99 |
| 2025-04-28 | 47.99 |
| 2025-04-25 | 46.93 |
| 2025-04-24 | 47.64 |
| 2025-04-23 | 47.64 |
| 2025-04-22 | 42.34 |
| 2025-04-17 | 40.57 |
| 2025-04-16 | 39.16 |
| 2025-04-15 | 41.99 |
| 2025-04-14 | 43.75 |
| 2025-04-11 | 42.69 |
| 2025-04-10 | 37.75 |
| 2025-04-09 | 34.36 |
| 2025-04-08 | 32.94 |
| 2025-04-07 | 32.10 |
| 2025-04-03 | 55.41 |
| 2025-04-02 | 60.00 |
| 2025-04-01 | 57.17 |
| 2025-03-31 | 56.47 |
| 2025-03-28 | 57.17 |
| 2025-03-27 | 60.00 |
| 2025-03-26 | 57.88 |
| 2025-03-25 | 52.23 |
| 2025-03-24 | 61.06 |
| 2025-03-21 | 57.88 |
| 2025-03-20 | 64.59 |
| 2025-03-19 | 69.54 |
| 2025-03-18 | 72.36 |
| 2025-03-17 | 66.71 |
| 2025-03-14 | 63.18 |
| 2025-03-13 | 60.71 |
| 2025-03-12 | 60.35 |
| 2025-03-11 | 57.17 |
| 2025-03-10 | 55.05 |
| 2025-03-07 | 56.82 |
| 2025-03-06 | 58.94 |
| 2025-03-05 | 56.82 |
| 2025-03-04 | 53.29 |
| 2025-03-03 | 55.05 |
| 2025-02-28 | 55.05 |
| 2025-02-27 | 63.53 |
| 2025-02-26 | 63.18 |
| 2025-02-25 | 53.29 |
| 2025-02-24 | 56.82 |
| 2025-02-21 | 65.65 |
| 2025-02-20 | 52.94 |
| 2025-02-19 | 59.29 |
| 2025-02-18 | 56.11 |
| 2025-02-17 | 50.82 |
| 2025-02-14 | 43.75 |
| 2025-02-13 | 41.28 |
| 2025-02-12 | 45.17 |
| 2025-02-11 | 41.28 |
| 2025-02-10 | 42.69 |
| 2025-02-07 | 45.17 |
| 2025-02-06 | 42.69 |
| 2025-02-05 | 42.34 |
| 2025-02-04 | 41.63 |
| 2025-02-03 | 39.58 |
| 2025-01-28 | 39.87 |
| 2025-01-27 | 40.57 |
| 2025-01-24 | 44.81 |
| 2025-01-23 | 47.99 |
| 2025-01-22 | 49.76 |
| 2025-01-21 | 46.93 |
| 2025-01-20 | 46.22 |
| 2025-01-17 | 40.43 |
| 2025-01-16 | 39.44 |
| 2025-01-15 | 38.31 |
| 2025-01-14 | 35.20 |
| 2025-01-13 | 34.92 |
| 2025-01-10 | 35.20 |
| 2025-01-09 | 32.94 |
| 2025-01-08 | 26.16 |
| 2025-01-07 | 30.40 |
| 2025-01-06 | 29.55 |
| 2025-01-03 | 27.72 |
| 2025-01-02 | 28.00 |
| 2024-12-31 | 31.96 |
| 2024-12-30 | 31.53 |
| 2024-12-27 | 33.09 |
| 2024-12-24 | 29.69 |
| 2024-12-23 | 27.58 |
| 2024-12-20 | 27.58 |
| 2024-12-19 | 27.72 |
| 2024-12-18 | 29.84 |
| 2024-12-17 | 29.69 |
| 2024-12-16 | 28.14 |
| 2024-12-13 | 29.69 |
| 2024-12-12 | 34.50 |
| 2024-12-11 | 34.36 |
| 2024-12-10 | 35.19 |
| 2024-12-09 | 34.78 |
| 2024-12-06 | 31.59 |
| 2024-12-05 | 29.52 |
| 2024-12-04 | 31.32 |
| 2024-12-03 | 30.07 |
| 2024-12-02 | 28.69 |
| 2024-11-29 | 29.24 |
| 2024-11-28 | 27.44 |
| 2024-11-27 | 28.55 |
| 2024-11-26 | 26.06 |
| 2024-11-25 | 26.47 |
| 2024-11-22 | 27.03 |
| 2024-11-21 | 31.32 |
| 2024-11-20 | 32.56 |
| 2024-11-19 | 32.28 |
| 2024-11-18 | 29.93 |
| 2024-11-15 | 27.99 |
| 2024-11-14 | 28.96 |
| 2024-11-13 | 33.95 |
| 2024-11-12 | 31.73 |
| 2024-11-11 | 36.30 |
| 2024-11-08 | 34.78 |
| 2024-11-07 | 36.57 |
| 2024-11-06 | 34.64 |
| 2024-11-05 | 35.74 |
| 2024-11-04 | 29.52 |
| 2024-11-01 | 30.35 |
| 2024-10-31 | 30.35 |
| 2024-10-30 | 31.18 |
| 2024-10-29 | 34.78 |
| 2024-10-28 | 34.50 |
| 2024-10-25 | 32.84 |
| 2024-10-24 | 31.73 |
| 2024-10-23 | 35.05 |
| 2024-10-22 | 33.11 |
| 2024-10-21 | 32.15 |
| 2024-10-18 | 32.15 |
| 2024-10-17 | 27.58 |
| 2024-10-16 | 28.13 |
| 2024-10-15 | 27.16 |
| 2024-10-14 | 34.91 |
| 2024-10-10 | 38.37 |
| 2024-10-09 | 33.95 |
| 2024-10-08 | 38.37 |
| 2024-10-07 | 63.28 |
| 2024-10-04 | 54.63 |
| 2024-10-03 | 40.45 |
| 2024-10-02 | 45.98 |
| 2024-09-30 | 36.30 |
| 2024-09-27 | 29.66 |
| 2024-09-26 | 24.54 |
| 2024-09-25 | 19.28 |
| 2024-09-24 | 18.03 |
| 2024-09-23 | 12.50 |
| 2024-09-20 | 11.39 |
| 2024-09-19 | 10.01 |
| 2024-09-17 | 8.07 |
| 2024-09-16 | 6.41 |
| 2024-09-13 | 5.03 |
| 2024-09-12 | 3.50 |
| 2024-09-11 | 1.43 |
| 2024-09-10 | 1.57 |
| 2024-09-09 | 3.36 |
| 2024-09-05 | 6.69 |
| 2024-09-04 | 8.07 |
| 2024-09-03 | 10.14 |
| 2024-09-02 | 9.73 |
| 2024-08-30 | 10.01 |
| 2024-08-29 | 9.18 |
| 2024-08-28 | 10.28 |
| 2024-08-27 | 8.90 |
| 2024-08-26 | 12.77 |
| 2024-08-23 | 7.65 |
| 2024-08-22 | 6.69 |
| 2024-08-21 | 7.52 |
| 2024-08-20 | 8.35 |
| 2024-08-19 | 9.04 |
| 2024-08-16 | 6.55 |
| 2024-08-15 | 5.99 |
| 2024-08-14 | 6.41 |
| 2024-08-13 | 7.38 |
| 2024-08-12 | 7.38 |
| 2024-08-09 | 7.79 |
| 2024-08-08 | 4.61 |
| 2024-08-07 | 5.99 |
| 2024-08-06 | 5.03 |
| 2024-08-05 | 3.92 |
| 2024-08-02 | 7.38 |
| 2024-08-01 | 7.79 |
| 2024-07-31 | 10.28 |
| 2024-07-30 | 6.41 |
| 2024-07-29 | 9.18 |
| 2024-07-26 | 10.28 |
| 2024-07-25 | 9.87 |
| 2024-07-24 | 12.91 |
| 2024-07-23 | 15.13 |
| 2024-07-22 | 18.86 |
| 2024-07-19 | 18.03 |
| 2024-07-18 | 21.63 |
| 2024-07-17 | 21.63 |
| 2024-07-16 | 23.01 |
| 2024-07-15 | 23.84 |
| 2024-07-12 | 27.72 |
| 2024-07-11 | 28.41 |
| 2024-07-10 | 24.12 |
| 2024-07-09 | 21.91 |
| 2024-07-08 | 20.52 |
| 2024-07-05 | 23.98 |
| 2024-07-04 | 26.33 |
| 2024-07-03 | 23.43 |
| 2024-07-02 | 22.46 |
| 2024-06-28 | 27.16 |
| 2024-06-27 | 24.67 |
| 2024-06-26 | 27.86 |
| 2024-06-25 | 26.61 |
| 2024-06-24 | 32.01 |
| 2024-06-21 | 36.71 |
| 2024-06-20 | 39.41 |
| 2024-06-19 | 40.45 |
| 2024-06-18 | 37.82 |
| 2024-06-17 | 36.57 |
| 2024-06-14 | 39.76 |
| 2024-06-13 | 30.49 |
| 2024-06-12 | 25.23 |
| 2024-06-11 | 25.78 |
| 2024-06-07 | 29.04 |
| 2024-06-06 | 27.95 |
| 2024-06-05 | 29.58 |
| 2024-06-04 | 33.92 |
| 2024-06-03 | 36.70 |
| 2024-05-31 | 28.77 |
| 2024-05-30 | 33.65 |
| 2024-05-29 | 34.74 |
| 2024-05-28 | 36.70 |
| 2024-05-27 | 33.92 |
| 2024-05-24 | 29.85 |
| 2024-05-23 | 33.11 |
| 2024-05-22 | 39.76 |
| 2024-05-21 | 41.45 |
| 2024-05-20 | 40.10 |
| 2024-05-17 | 38.40 |
| 2024-05-16 | 37.04 |
| 2024-05-14 | 33.65 |
| 2024-05-13 | 36.03 |
| 2024-05-10 | 32.57 |
| 2024-05-09 | 33.79 |
| 2024-05-08 | 32.43 |
| 2024-05-07 | 36.70 |
| 2024-05-06 | 35.14 |
| 2024-05-03 | 24.29 |
| 2024-05-02 | 21.30 |
| 2024-04-30 | 17.23 |
| 2024-04-29 | 16.96 |
| 2024-04-26 | 8.82 |
| 2024-04-25 | 3.39 |
| 2024-04-24 | 2.71 |
| 2024-04-23 | 0.27 |
| 2024-04-22 | 2.31 |
| 2024-04-19 | -0.14 |
| 2024-04-18 | 1.22 |
| 2024-04-17 | 0.41 |
| 2024-04-16 | -3.39 |
| 2024-04-15 | 2.17 |
| 2024-04-12 | 5.16 |
| 2024-04-11 | 10.04 |
| 2024-04-10 | 9.36 |
| 2024-04-09 | 9.77 |
| 2024-04-08 | 7.06 |
| 2024-04-05 | 6.65 |
| 2024-04-03 | 9.50 |
| 2024-04-02 | 13.30 |
| 2024-03-28 | 8.28 |
| 2024-03-27 | 6.78 |
| 2024-03-26 | 13.57 |
| 2024-03-25 | 14.38 |
| 2024-03-22 | 14.11 |
| 2024-03-21 | 14.38 |
| 2024-03-20 | 15.33 |
| 2024-03-19 | 6.78 |
| 2024-03-18 | 10.31 |
| 2024-03-15 | 3.26 |
| 2024-03-14 | 1.09 |
| 2024-03-13 | 2.17 |
| 2024-03-12 | 6.92 |
| 2024-03-11 | 3.66 |
| 2024-03-08 | 1.22 |
| 2024-03-07 | -1.63 |
| 2024-03-06 | -0.95 |
| 2024-03-05 | -2.44 |
| 2024-03-04 | 2.58 |
| 2024-03-01 | 2.31 |
| 2024-02-29 | 4.34 |
| 2024-02-28 | 1.49 |
| 2024-02-27 | 5.84 |
| 2024-02-26 | 5.02 |
| 2024-02-23 | 5.56 |
| 2024-02-22 | 5.43 |
| 2024-02-21 | 7.06 |
| 2024-02-20 | 3.53 |
| 2024-02-19 | 5.56 |
| 2024-02-16 | 9.91 |
| 2024-02-15 | 0.41 |
| 2024-02-14 | 1.09 |
| 2024-02-09 | 1.36 |
| 2024-02-08 | 2.58 |
| 2024-02-07 | 1.09 |
| 2024-02-06 | -2.17 |
| 2024-02-05 | -4.61 |
| 2024-02-02 | -2.98 |
| 2024-02-01 | -3.93 |
| 2024-01-31 | -5.43 |
| 2024-01-30 | -3.66 |
| 2024-01-29 | 1.49 |
| 2024-01-26 | 1.22 |
| 2024-01-25 | 3.66 |
| 2024-01-24 | 3.80 |
| 2024-01-23 | 1.76 |
| 2024-01-22 | 0.81 |
| 2024-01-19 | 5.43 |
| 2024-01-18 | 8.82 |
| 2024-01-17 | 10.58 |
| 2024-01-16 | 15.33 |
| 2024-01-15 | 18.45 |
| 2024-01-12 | 20.08 |
| 2024-01-11 | 19.13 |
| 2024-01-10 | 20.49 |
| 2024-01-09 | 19.27 |
| 2024-01-08 | 16.28 |
| 2024-01-05 | 18.32 |
| 2024-01-04 | 20.08 |
| 2024-01-03 | 19.95 |
| 2024-01-02 | 22.80 |
| 2023-12-29 | 26.73 |
| 2023-12-28 | 27.41 |
| 2023-12-27 | 24.83 |
| 2023-12-22 | 23.61 |
| 2023-12-21 | 24.29 |
| 2023-12-20 | 22.80 |
| 2023-12-19 | 24.29 |
| 2023-12-18 | 25.37 |
| 2023-12-15 | 26.73 |
| 2023-12-14 | 19.95 |
| 2023-12-13 | 14.25 |
| 2023-12-12 | 13.98 |
| 2023-12-11 | 15.33 |
| 2023-12-08 | 16.12 |
| 2023-12-07 | 16.77 |
| 2023-12-06 | 18.99 |
| 2023-12-05 | 18.21 |
| 2023-12-04 | 19.51 |
| 2023-12-01 | 22.91 |
| 2023-11-30 | 22.78 |
| 2023-11-29 | 26.83 |
| 2023-11-28 | 25.78 |
| 2023-11-27 | 24.08 |
| 2023-11-24 | 27.22 |
| 2023-11-23 | 28.39 |
| 2023-11-22 | 22.26 |
| 2023-11-21 | 26.44 |
| 2023-11-20 | 25.39 |
| 2023-11-17 | 25.13 |
| 2023-11-16 | 27.74 |
| 2023-11-15 | 28.39 |
| 2023-11-14 | 23.04 |
| 2023-11-13 | 21.21 |
| 2023-11-10 | 20.04 |
| 2023-11-09 | 21.60 |
| 2023-11-08 | 23.30 |
| 2023-11-07 | 25.78 |
| 2023-11-06 | 27.48 |
| 2023-11-03 | 27.09 |
| 2023-11-02 | 25.26 |
| 2023-11-01 | 25.39 |
| 2023-10-31 | 24.22 |
| 2023-10-30 | 26.96 |
| 2023-10-27 | 22.91 |
| 2023-10-26 | 19.64 |
| 2023-10-25 | 23.17 |
| 2023-10-24 | 22.78 |
| 2023-10-20 | 23.17 |
| 2023-10-19 | 22.78 |
| 2023-10-18 | 23.56 |
| 2023-10-17 | 20.43 |
| 2023-10-16 | 18.86 |
| 2023-10-13 | 20.43 |
| 2023-10-12 | 18.86 |
| 2023-10-11 | 13.77 |
| 2023-10-10 | 14.81 |
| 2023-10-09 | 14.94 |
| 2023-10-06 | 14.81 |
| 2023-10-05 | 13.64 |
| 2023-10-04 | 12.07 |
| 2023-10-03 | 9.85 |
| 2023-09-29 | 14.81 |
| 2023-09-28 | 10.89 |
| 2023-09-27 | 12.20 |
| 2023-09-26 | 11.68 |
| 2023-09-25 | 17.16 |
| 2023-09-22 | 23.95 |
| 2023-09-21 | 22.26 |
| 2023-09-20 | 23.17 |
| 2023-09-19 | 24.35 |
| 2023-09-18 | 20.82 |
| 2023-09-15 | 21.47 |
| 2023-09-14 | 18.47 |
| 2023-09-13 | 18.99 |
| 2023-09-12 | 18.47 |
| 2023-09-11 | 17.81 |
| 2023-09-07 | 20.95 |
| 2023-09-06 | 21.99 |
| 2023-09-05 | 18.21 |
| 2023-09-04 | 20.17 |
| 2023-08-31 | 16.25 |
| 2023-08-30 | 13.50 |
| 2023-08-29 | 18.34 |
| 2023-08-28 | 14.55 |
| 2023-08-25 | 12.72 |
| 2023-08-24 | 14.81 |
| 2023-08-23 | 14.29 |
| 2023-08-22 | 16.64 |
| 2023-08-21 | 16.25 |
| 2023-08-18 | 20.82 |
| 2023-08-17 | 24.35 |
| 2023-08-16 | 21.21 |
| 2023-08-15 | 30.09 |
| 2023-08-14 | 31.27 |
| 2023-08-11 | 33.23 |
| 2023-08-10 | 36.49 |
| 2023-08-09 | 39.11 |
| 2023-08-08 | 41.39 |
| 2023-08-07 | 44.98 |
| 2023-08-04 | 43.02 |
| 2023-08-03 | 42.04 |
| 2023-08-02 | 40.41 |
| 2023-08-01 | 42.37 |
| 2023-07-31 | 41.06 |
| 2023-07-28 | 40.41 |
| 2023-07-27 | 38.78 |
| 2023-07-26 | 32.25 |
| 2023-07-25 | 34.21 |
| 2023-07-24 | 32.25 |
| 2023-07-21 | 32.90 |
| 2023-07-20 | 34.21 |
| 2023-07-19 | 35.19 |
| 2023-07-18 | 34.53 |
| 2023-07-14 | 39.76 |
| 2023-07-13 | 44.33 |
| 2023-07-12 | 43.35 |
| 2023-07-11 | 44.66 |
| 2023-07-10 | 42.04 |
| 2023-07-07 | 40.08 |
| 2023-07-06 | 39.76 |
| 2023-07-05 | 45.96 |
| 2023-07-04 | 43.68 |
| 2023-07-03 | 43.35 |
| 2023-06-30 | 39.43 |
| 2023-06-29 | 34.53 |
| 2023-06-28 | 35.51 |
| 2023-06-27 | 35.51 |
| 2023-06-26 | 32.57 |
| 2023-06-23 | 34.53 |
| 2023-06-21 | 34.86 |
| 2023-06-20 | 39.11 |
| 2023-06-19 | 38.78 |
| 2023-06-16 | 39.76 |
| 2023-06-15 | 36.17 |
| 2023-06-14 | 30.62 |
| 2023-06-13 | 36.49 |
| 2023-06-12 | 35.86 |
| 2023-06-09 | 37.12 |
| 2023-06-08 | 36.18 |
| 2023-06-07 | 38.07 |
| 2023-06-06 | 37.12 |
| 2023-06-05 | 36.18 |
| 2023-06-02 | 34.92 |
| 2023-06-01 | 30.82 |
| 2023-05-31 | 33.03 |
| 2023-05-30 | 37.12 |
| 2023-05-29 | 38.70 |
| 2023-05-25 | 42.80 |
| 2023-05-24 | 43.74 |
| 2023-05-23 | 44.37 |
| 2023-05-22 | 45.95 |
| 2023-05-19 | 45.95 |
| 2023-05-18 | 46.26 |
| 2023-05-17 | 43.11 |
| 2023-05-16 | 47.21 |
| 2023-05-15 | 48.47 |
| 2023-05-12 | 45.95 |
| 2023-05-11 | 46.58 |
| 2023-05-10 | 49.73 |
| 2023-05-09 | 48.47 |
| 2023-05-08 | 54.46 |
| 2023-05-05 | 50.36 |
| 2023-05-04 | 50.05 |
| 2023-05-03 | 45.95 |
| 2023-05-02 | 51.62 |
| 2023-04-28 | 50.99 |
| 2023-04-27 | 48.16 |
| 2023-04-26 | 45.63 |
| 2023-04-25 | 45.32 |
| 2023-04-24 | 50.36 |
| 2023-04-21 | 52.25 |
| 2023-04-20 | 50.99 |
| 2023-04-19 | 48.79 |
| 2023-04-18 | 50.05 |
| 2023-04-17 | 52.57 |
| 2023-04-14 | 51.62 |
| 2023-04-13 | 48.79 |
| 2023-04-12 | 49.73 |
| 2023-04-11 | 52.57 |
| 2023-04-06 | 46.90 |
| 2023-04-04 | 48.47 |
| 2023-04-03 | 53.20 |
| 2023-03-31 | 51.94 |
| 2023-03-30 | 53.83 |
| 2023-03-29 | 54.46 |
| 2023-03-28 | 55.41 |
| 2023-03-27 | 66.12 |
| 2023-03-24 | 73.06 |
| 2023-03-23 | 74.64 |
| 2023-03-22 | 70.54 |
| 2023-03-21 | 67.70 |
| 2023-03-20 | 70.22 |
| 2023-03-17 | 74.64 |
| 2023-03-16 | 74.64 |
| 2023-03-15 | 75.90 |
| 2023-03-14 | 76.21 |
| 2023-03-13 | 80.31 |
| 2023-03-10 | 80.31 |
| 2023-03-09 | 83.15 |
| 2023-03-08 | 88.19 |
| 2023-03-07 | 89.45 |
| 2023-03-06 | 87.56 |
| 2023-03-03 | 88.51 |
| 2023-03-02 | 86.61 |
| 2023-03-01 | 87.87 |
| 2023-02-28 | 76.53 |
| 2023-02-27 | 77.16 |
| 2023-02-24 | 80.94 |
| 2023-02-23 | 81.89 |
| 2023-02-22 | 84.72 |
| 2023-02-21 | 85.98 |
| 2023-02-20 | 90.40 |
| 2023-02-17 | 89.45 |
| 2023-02-16 | 94.18 |
| 2023-02-15 | 93.86 |
| 2023-02-14 | 97.02 |
| 2023-02-13 | 95.44 |
| 2023-02-10 | 101.74 |
| 2023-02-09 | 103.01 |
| 2023-02-08 | 103.95 |
| 2023-02-07 | 100.80 |
| 2023-02-06 | 103.32 |
| 2023-02-03 | 105.84 |
| 2023-02-02 | 106.79 |
| 2023-02-01 | 108.05 |
| 2023-01-31 | 101.74 |
| 2023-01-30 | 100.48 |
| 2023-01-27 | 99.85 |
| 2023-01-26 | 97.02 |
| 2023-01-20 | 95.12 |
| 2023-01-19 | 91.03 |
| 2023-01-18 | 89.77 |
| 2023-01-17 | 87.56 |
| 2023-01-16 | 86.61 |
| 2023-01-13 | 86.61 |
| 2023-01-12 | 84.41 |
| 2023-01-11 | 79.36 |
| 2023-01-10 | 73.37 |
| 2023-01-09 | 67.70 |
| 2023-01-06 | 67.07 |
| 2023-01-05 | 72.11 |
| 2023-01-04 | 61.08 |
| 2023-01-03 | 60.45 |
| 2022-12-30 | 56.67 |
| 2022-12-29 | 55.72 |
| 2022-12-28 | 57.61 |
| 2022-12-23 | 57.30 |
| 2022-12-22 | 56.04 |
| 2022-12-21 | 54.15 |
| 2022-12-20 | 56.35 |
| 2022-12-19 | 59.82 |
| 2022-12-16 | 63.60 |
| 2022-12-15 | 58.56 |
| 2022-12-14 | 59.50 |
| 2022-12-13 | 59.19 |
| 2022-12-12 | 61.40 |
| 2022-12-09 | 66.12 |
| 2022-12-08 | 66.44 |
| 2022-12-07 | 58.87 |
| 2022-12-06 | 57.30 |
| 2022-12-05 | 59.19 |
| 2022-12-02 | 57.32 |
| 2022-12-01 | 59.81 |
| 2022-11-30 | 59.50 |
| 2022-11-29 | 49.53 |
| 2022-11-28 | 43.92 |
| 2022-11-25 | 46.42 |
| 2022-11-24 | 50.78 |
| 2022-11-23 | 47.97 |
| 2022-11-22 | 47.04 |
| 2022-11-21 | 50.47 |
| 2022-11-18 | 48.60 |
| 2022-11-17 | 47.97 |
| 2022-11-16 | 49.22 |
| 2022-11-15 | 52.02 |
| 2022-11-14 | 48.60 |
| 2022-11-11 | 44.55 |
| 2022-11-10 | 32.40 |
| 2022-11-09 | 39.87 |
| 2022-11-08 | 41.43 |
| 2022-11-07 | 40.81 |
| 2022-11-04 | 38.32 |
| 2022-11-03 | 33.96 |
| 2022-11-02 | 35.20 |
| 2022-11-01 | 27.41 |
| 2022-10-31 | 20.62 |
| 2022-10-28 | 25.54 |
| 2022-10-27 | 33.33 |
| 2022-10-26 | 35.82 |
| 2022-10-25 | 36.45 |
| 2022-10-24 | 36.14 |
| 2022-10-21 | 42.37 |
| 2022-10-20 | 40.81 |
| 2022-10-19 | 43.61 |
| 2022-10-18 | 44.86 |
| 2022-10-17 | 42.37 |
| 2022-10-14 | 40.19 |
| 2022-10-13 | 35.51 |
| 2022-10-12 | 35.82 |
| 2022-10-11 | 37.07 |
| 2022-10-10 | 36.45 |
| 2022-10-07 | 43.61 |
| 2022-10-06 | 41.43 |
| 2022-10-05 | 42.99 |
| 2022-10-03 | 37.69 |
| 2022-09-30 | 38.32 |
| 2022-09-29 | 33.96 |
| 2022-09-28 | 35.51 |
| 2022-09-27 | 42.99 |
| 2022-09-26 | 42.99 |
| 2022-09-23 | 47.97 |
| 2022-09-22 | 50.47 |
| 2022-09-21 | 53.58 |
| 2022-09-20 | 58.88 |
| 2022-09-19 | 56.70 |
| 2022-09-16 | 57.94 |
| 2022-09-15 | 59.81 |
| 2022-09-14 | 61.99 |
| 2022-09-13 | 63.24 |
| 2022-09-09 | 61.06 |
| 2022-09-08 | 57.01 |
| 2022-09-07 | 55.45 |
| 2022-09-06 | 54.52 |
| 2022-09-05 | 55.76 |
| 2022-09-02 | 56.70 |
| 2022-09-01 | 57.01 |
| 2022-08-31 | 54.83 |
| 2022-08-30 | 52.96 |
| 2022-08-29 | 36.76 |
| 2022-08-26 | 42.37 |
| 2022-08-25 | 41.12 |
| 2022-08-24 | 38.63 |
| 2022-08-23 | 41.43 |
| 2022-08-22 | 43.30 |
| 2022-08-19 | 38.94 |
| 2022-08-18 | 39.25 |
| 2022-08-17 | 41.43 |
| 2022-08-16 | 45.17 |
| 2022-08-15 | 42.68 |
| 2022-08-12 | 45.48 |
| 2022-08-11 | 44.55 |
| 2022-08-10 | 37.38 |
| 2022-08-09 | 39.56 |
| 2022-08-08 | 41.43 |
| 2022-08-05 | 42.68 |
| 2022-08-04 | 38.01 |
| 2022-08-03 | 38.63 |
| 2022-08-02 | 38.01 |
| 2022-08-01 | 42.06 |
| 2022-07-29 | 42.99 |
| 2022-07-28 | 48.29 |
| 2022-07-27 | 47.97 |
| 2022-07-26 | 52.65 |
| 2022-07-25 | 50.47 |
| 2022-07-22 | 53.89 |
| 2022-07-21 | 59.81 |
| 2022-07-20 | 57.01 |
| 2022-07-19 | 59.81 |
| 2022-07-18 | 67.60 |
| 2022-07-15 | 78.82 |
| 2022-07-14 | 81.00 |
| 2022-07-13 | 82.55 |
| 2022-07-12 | 79.13 |
| 2022-07-11 | 80.37 |
| 2022-07-08 | 82.55 |
| 2022-07-07 | 80.37 |
| 2022-07-06 | 80.06 |
| 2022-07-05 | 77.57 |
| 2022-07-04 | 82.55 |
| 2022-06-30 | 85.05 |
| 2022-06-29 | 90.65 |
| 2022-06-28 | 93.77 |
| 2022-06-27 | 84.42 |
| 2022-06-24 | 85.67 |
| 2022-06-23 | 84.73 |
| 2022-06-22 | 79.44 |
| 2022-06-21 | 88.47 |
| 2022-06-20 | 86.29 |
| 2022-06-17 | 98.13 |
| 2022-06-16 | 109.97 |
| 2022-06-15 | 111.84 |
| 2022-06-14 | 123.43 |
| 2022-06-13 | 126.05 |
| 2022-06-10 | 127.22 |
| 2022-06-09 | 123.43 |
| 2022-06-08 | 125.47 |
| 2022-06-07 | 124.01 |
| 2022-06-06 | 122.26 |
| 2022-06-02 | 123.13 |
| 2022-06-01 | 120.80 |
| 2022-05-31 | 119.34 |
| 2022-05-30 | 113.51 |
| 2022-05-27 | 110.01 |
| 2022-05-26 | 104.17 |
| 2022-05-25 | 101.26 |
| 2022-05-24 | 98.05 |
| 2022-05-23 | 100.38 |
| 2022-05-20 | 100.67 |
| 2022-05-19 | 99.51 |
| 2022-05-18 | 100.97 |
| 2022-05-17 | 100.38 |
| 2022-05-16 | 97.76 |
| 2022-05-13 | 100.97 |
| 2022-05-12 | 97.76 |
| 2022-05-11 | 100.38 |
| 2022-05-10 | 103.30 |
| 2022-05-06 | 104.47 |
| 2022-05-05 | 108.84 |
| 2022-05-04 | 109.42 |
| 2022-05-03 | 109.13 |
| 2022-04-29 | 108.26 |
| 2022-04-28 | 104.76 |
| 2022-04-27 | 96.59 |
| 2022-04-26 | 97.76 |
| 2022-04-25 | 101.26 |
| 2022-04-22 | 110.88 |
| 2022-04-21 | 109.72 |
| 2022-04-20 | 110.01 |
| 2022-04-19 | 113.22 |
| 2022-04-14 | 113.51 |
| 2022-04-13 | 112.05 |
| 2022-04-12 | 112.34 |
| 2022-04-11 | 111.18 |
| 2022-04-08 | 114.09 |
| 2022-04-07 | 113.51 |
| 2022-04-06 | 119.93 |
| 2022-04-04 | 124.01 |
| 2022-04-01 | 124.01 |
| 2022-03-31 | 122.26 |
| 2022-03-30 | 122.55 |
| 2022-03-29 | 120.22 |
| 2022-03-28 | 122.26 |
| 2022-03-25 | 122.26 |
| 2022-03-24 | 126.63 |
| 2022-03-23 | 126.93 |
| 2022-03-22 | 124.59 |
| 2022-03-21 | 122.26 |
| 2022-03-18 | 125.18 |
| 2022-03-17 | 118.18 |
| 2022-03-16 | 105.05 |
| 2022-03-15 | 89.30 |
| 2022-03-14 | 105.92 |
| 2022-03-11 | 97.76 |
| 2022-03-10 | 98.92 |
| 2022-03-09 | 93.67 |
| 2022-03-08 | 97.17 |
| 2022-03-07 | 96.88 |
| 2022-03-04 | 106.22 |
| 2022-03-03 | 110.30 |
| 2022-03-02 | 112.05 |
| 2022-03-01 | 115.84 |
| 2022-02-28 | 112.63 |
| 2022-02-25 | 115.84 |
| 2022-02-24 | 113.80 |
| 2022-02-23 | 122.26 |
| 2022-02-22 | 123.72 |
| 2022-02-21 | 127.80 |
| 2022-02-18 | 128.38 |
| 2022-02-17 | 135.09 |
| 2022-02-16 | 132.18 |
| 2022-02-15 | 127.80 |
| 2022-02-14 | 127.51 |
| 2022-02-11 | 130.43 |
| 2022-02-10 | 130.72 |
| 2022-02-09 | 129.26 |
| 2022-02-08 | 126.34 |
| 2022-02-07 | 126.05 |
| 2022-02-04 | 127.80 |
| 2022-01-31 | 119.05 |
| 2022-01-28 | 117.59 |
| 2022-01-27 | 123.43 |
| 2022-01-26 | 121.97 |
| 2022-01-25 | 124.01 |
| 2022-01-24 | 133.05 |
| 2022-01-21 | 131.88 |
| 2022-01-20 | 127.51 |
| 2022-01-19 | 125.76 |
| 2022-01-18 | 124.30 |
| 2022-01-17 | 121.38 |
| 2022-01-14 | 124.30 |
| 2022-01-13 | 122.84 |
| 2022-01-12 | 118.18 |
| 2022-01-11 | 114.68 |
| 2022-01-10 | 114.97 |
| 2022-01-07 | 113.51 |
| 2022-01-06 | 113.80 |
| 2022-01-05 | 115.84 |
| 2022-01-04 | 122.84 |
| 2022-01-03 | 124.30 |
| 2021-12-31 | 121.38 |
| 2021-12-30 | 115.55 |
| 2021-12-29 | 117.59 |
| 2021-12-28 | 117.30 |
| 2021-12-24 | 115.55 |
| 2021-12-23 | 114.97 |
| 2021-12-22 | 113.80 |
| 2021-12-21 | 109.72 |
| 2021-12-20 | 106.80 |
| 2021-12-17 | 112.34 |
| 2021-12-16 | 116.72 |
| 2021-12-15 | 121.68 |
| 2021-12-14 | 119.05 |
| 2021-12-13 | 123.43 |
| 2021-12-10 | 124.59 |
| 2021-12-09 | 129.55 |
| 2021-12-08 | 124.59 |
| 2021-12-07 | 118.76 |
| 2021-12-06 | 121.33 |
| 2021-12-03 | 121.61 |
| 2021-12-02 | 120.18 |
| 2021-12-01 | 123.62 |
| 2021-11-30 | 124.77 |
| 2021-11-29 | 127.36 |
| 2021-11-26 | 134.26 |
| 2021-11-25 | 137.42 |
| 2021-11-24 | 130.81 |
| 2021-11-23 | 132.25 |
| 2021-11-22 | 125.64 |
| 2021-11-19 | 117.59 |
| 2021-11-18 | 112.70 |
| 2021-11-17 | 111.55 |
| 2021-11-16 | 109.54 |
| 2021-11-15 | 105.52 |
| 2021-11-12 | 103.22 |
| 2021-11-11 | 98.33 |
| 2021-11-10 | 93.73 |
| 2021-11-09 | 95.74 |
| 2021-11-08 | 95.17 |
| 2021-11-05 | 92.58 |
| 2021-11-04 | 91.43 |
| 2021-11-03 | 91.72 |
| 2021-11-02 | 91.43 |
| 2021-11-01 | 94.59 |
| 2021-10-29 | 95.74 |
| 2021-10-28 | 95.74 |
| 2021-10-27 | 96.32 |
| 2021-10-26 | 102.93 |
| 2021-10-25 | 101.49 |
| 2021-10-22 | 103.22 |
| 2021-10-21 | 104.65 |
| 2021-10-20 | 107.24 |
| 2021-10-19 | 109.83 |
| 2021-10-18 | 105.52 |
| 2021-10-15 | 102.64 |
| 2021-10-12 | 102.07 |
| 2021-10-11 | 106.67 |
| 2021-10-08 | 102.64 |
| 2021-10-07 | 106.95 |
| 2021-10-06 | 103.22 |
| 2021-10-05 | 102.35 |
| 2021-10-04 | 100.06 |
| 2021-09-30 | 102.64 |
| 2021-09-29 | 104.37 |
| 2021-09-28 | 101.49 |
| 2021-09-27 | 94.31 |
| 2021-09-24 | 96.32 |
| 2021-09-23 | 104.65 |
| 2021-09-21 | 104.65 |
| 2021-09-20 | 101.78 |
| 2021-09-17 | 107.82 |
| 2021-09-16 | 108.39 |
| 2021-09-15 | 109.25 |
| 2021-09-14 | 115.00 |
| 2021-09-13 | 118.45 |
| 2021-09-10 | 123.05 |
| 2021-09-09 | 120.75 |
| 2021-09-08 | 118.74 |
| 2021-09-07 | 112.99 |
| 2021-09-06 | 111.55 |
| 2021-09-03 | 112.70 |
| 2021-09-02 | 118.45 |
| 2021-09-01 | 118.16 |
| 2021-08-31 | 119.89 |
| 2021-08-30 | 122.76 |
| 2021-08-27 | 116.73 |
| 2021-08-26 | 115.58 |
| 2021-08-25 | 117.59 |
| 2021-08-24 | 115.00 |
| 2021-08-23 | 109.25 |
| 2021-08-20 | 102.93 |
| 2021-08-19 | 107.82 |
| 2021-08-18 | 109.54 |
| 2021-08-17 | 106.09 |
| 2021-08-16 | 120.46 |
| 2021-08-13 | 118.74 |
| 2021-08-12 | 119.03 |
| 2021-08-11 | 119.89 |
| 2021-08-10 | 124.49 |
| 2021-08-09 | 122.48 |
| 2021-08-06 | 127.07 |
| 2021-08-05 | 129.95 |
| 2021-08-04 | 133.69 |
| 2021-08-03 | 135.70 |
| 2021-08-02 | 141.45 |
| 2021-07-30 | 133.97 |
| 2021-07-29 | 138.00 |
| 2021-07-28 | 130.24 |
| 2021-07-27 | 127.65 |
| 2021-07-26 | 135.41 |
| 2021-07-23 | 137.13 |
| 2021-07-22 | 140.01 |
| 2021-07-21 | 140.87 |
| 2021-07-20 | 143.75 |
| 2021-07-19 | 148.92 |
| 2021-07-16 | 150.93 |
| 2021-07-15 | 152.94 |
| 2021-07-14 | 150.64 |
| 2021-07-13 | 152.66 |
| 2021-07-12 | 144.03 |
| 2021-07-09 | 129.66 |
| 2021-07-08 | 133.97 |
| 2021-07-07 | 143.17 |
| 2021-07-06 | 141.45 |
| 2021-07-05 | 145.47 |
| 2021-07-02 | 146.33 |
| 2021-06-30 | 147.77 |
| 2021-06-29 | 151.51 |
| 2021-06-28 | 152.94 |
| 2021-06-25 | 150.07 |
| 2021-06-24 | 147.19 |
| 2021-06-23 | 144.90 |
| 2021-06-22 | 142.88 |
| 2021-06-21 | 139.72 |
| 2021-06-18 | 144.32 |
| 2021-06-17 | 139.43 |
| 2021-06-16 | 140.58 |
| 2021-06-15 | 141.73 |
| 2021-06-11 | 147.19 |
| 2021-06-10 | 145.47 |
| 2021-06-09 | 140.87 |
| 2021-06-08 | 146.33 |
| 2021-06-07 | 150.93 |
| 2021-06-04 | 150.07 |
| 2021-06-03 | 142.88 |
| 2021-06-02 | 144.90 |
| 2021-06-01 | 134.83 |
| 2021-05-31 | 137.42 |
| 2021-05-28 | 146.62 |
| 2021-05-27 | 151.51 |
| 2021-05-26 | 143.17 |
| 2021-05-25 | 143.46 |
| 2021-05-24 | 143.46 |
| 2021-05-21 | 144.28 |
| 2021-05-20 | 144.28 |
| 2021-05-18 | 144.28 |
| 2021-05-17 | 142.09 |
| 2021-05-14 | 141.81 |
| 2021-05-13 | 138.79 |
| 2021-05-12 | 146.48 |
| 2021-05-11 | 147.03 |
| 2021-05-10 | 144.83 |
| 2021-05-07 | 142.36 |
| 2021-05-06 | 154.99 |
| 2021-05-05 | 152.24 |
| 2021-05-04 | 152.52 |
| 2021-05-03 | 150.59 |
| 2021-04-30 | 152.52 |
| 2021-04-29 | 150.32 |
| 2021-04-28 | 146.75 |
| 2021-04-27 | 153.06 |
| 2021-04-26 | 140.71 |
| 2021-04-23 | 136.32 |
| 2021-04-22 | 131.66 |
| 2021-04-21 | 154.16 |
| 2021-04-20 | 156.63 |
| 2021-04-19 | 156.63 |
| 2021-04-16 | 156.36 |
| 2021-04-15 | 159.38 |
| 2021-04-14 | 155.26 |
| 2021-04-13 | 159.65 |
| 2021-04-12 | 151.97 |
| 2021-04-09 | 154.71 |
| 2021-04-08 | 157.18 |
| 2021-04-07 | 139.89 |
| 2021-04-01 | 139.34 |
| 2021-03-31 | 130.56 |
| 2021-03-30 | 128.36 |
| 2021-03-29 | 108.60 |
| 2021-03-26 | 110.25 |
| 2021-03-25 | 106.40 |
| 2021-03-24 | 98.99 |
| 2021-03-23 | 110.25 |
| 2021-03-22 | 103.66 |
| 2021-03-19 | 106.40 |
| 2021-03-18 | 105.58 |
| 2021-03-17 | 106.95 |
| 2021-03-16 | 105.31 |
| 2021-03-15 | 103.93 |
| 2021-03-12 | 102.29 |
| 2021-03-11 | 103.93 |
| 2021-03-10 | 93.50 |
| 2021-03-09 | 92.13 |
| 2021-03-08 | 95.70 |
| 2021-03-05 | 105.31 |
| 2021-03-04 | 106.40 |
| 2021-03-03 | 113.81 |
| 2021-03-02 | 109.15 |
| 2021-03-01 | 106.68 |
| 2021-02-26 | 96.52 |
| 2021-02-25 | 95.70 |
| 2021-02-24 | 92.68 |
| 2021-02-23 | 101.46 |
| 2021-02-22 | 98.99 |
| 2021-02-19 | 98.72 |
| 2021-02-18 | 103.93 |
| 2021-02-17 | 100.64 |
| 2021-02-16 | 100.91 |
| 2021-02-11 | 93.78 |
| 2021-02-10 | 94.33 |
| 2021-02-09 | 89.66 |
| 2021-02-08 | 80.88 |
| 2021-02-05 | 81.43 |
| 2021-02-04 | 80.60 |
| 2021-02-03 | 86.92 |
| 2021-02-02 | 89.11 |
| 2021-02-01 | 76.49 |
| 2021-01-29 | 74.29 |
| 2021-01-28 | 75.66 |
| 2021-01-27 | 79.23 |
| 2021-01-26 | 85.27 |
| 2021-01-25 | 84.45 |
| 2021-01-22 | 80.33 |
| 2021-01-21 | 78.96 |
| 2021-01-20 | 78.96 |
| 2021-01-19 | 81.43 |
| 2021-01-18 | 80.88 |
| 2021-01-15 | 83.07 |
| 2021-01-14 | 88.01 |
| 2021-01-13 | 87.74 |
| 2021-01-12 | 86.64 |
| 2021-01-11 | 91.03 |
| 2021-01-08 | 94.88 |
| 2021-01-07 | 81.70 |
| 2021-01-06 | 83.62 |
| 2021-01-05 | 76.21 |
| 2021-01-04 | 81.98 |
| 2020-12-31 | 79.51 |
| 2020-12-30 | 80.88 |
| 2020-12-29 | 78.41 |
| 2020-12-28 | 69.35 |
| 2020-12-24 | 65.23 |
| 2020-12-23 | 63.86 |
| 2020-12-22 | 61.66 |
| 2020-12-21 | 62.49 |
| 2020-12-18 | 64.96 |
| 2020-12-17 | 65.51 |
| 2020-12-16 | 64.41 |
| 2020-12-15 | 61.12 |
| 2020-12-14 | 64.41 |
| 2020-12-11 | 62.76 |
| 2020-12-10 | 62.76 |
| 2020-12-09 | 60.29 |
| 2020-12-08 | 63.59 |
| 2020-12-07 | 60.57 |
| 2020-12-04 | 60.29 |
| 2020-12-03 | 63.86 |
| 2020-12-02 | 57.27 |
| 2020-12-01 | 59.74 |
| 2020-11-30 | 61.50 |
| 2020-11-27 | 63.68 |
| 2020-11-26 | 66.39 |
| 2020-11-25 | 61.50 |
| 2020-11-24 | 60.96 |
| 2020-11-23 | 53.34 |
| 2020-11-20 | 51.44 |
| 2020-11-19 | 51.98 |
| 2020-11-18 | 45.73 |
| 2020-11-17 | 45.46 |
| 2020-11-16 | 46.82 |
| 2020-11-13 | 41.38 |
| 2020-11-12 | 39.21 |
| 2020-11-11 | 38.93 |
| 2020-11-10 | 39.21 |
| 2020-11-09 | 40.02 |
| 2020-11-06 | 50.08 |
| 2020-11-05 | 48.45 |
| 2020-11-04 | 43.56 |
| 2020-11-03 | 42.74 |
| 2020-11-02 | 47.09 |
| 2020-10-30 | 42.47 |
| 2020-10-29 | 47.09 |
| 2020-10-28 | 47.63 |
| 2020-10-27 | 47.36 |
| 2020-10-23 | 47.91 |
| 2020-10-22 | 48.99 |
| 2020-10-21 | 49.27 |
| 2020-10-20 | 46.27 |
| 2020-10-19 | 46.55 |
| 2020-10-16 | 47.91 |
| 2020-10-15 | 43.28 |
| 2020-10-14 | 46.82 |
| 2020-10-12 | 45.46 |
| 2020-10-09 | 40.84 |
| 2020-10-08 | 41.92 |
| 2020-10-07 | 40.56 |
| 2020-10-06 | 44.10 |
| 2020-10-05 | 35.40 |
| 2020-09-30 | 38.66 |
| 2020-09-29 | 46.27 |
| 2020-09-28 | 49.27 |
| 2020-09-25 | 45.19 |
| 2020-09-24 | 43.83 |
| 2020-09-23 | 48.18 |
| 2020-09-22 | 44.64 |
| 2020-09-21 | 48.18 |
| 2020-09-18 | 51.71 |
| 2020-09-17 | 55.25 |
| 2020-09-16 | 50.35 |
| 2020-09-15 | 45.46 |
| 2020-09-14 | 43.28 |
| 2020-09-11 | 41.38 |
| 2020-09-10 | 41.92 |
| 2020-09-09 | 41.65 |
| 2020-09-08 | 41.92 |
| 2020-09-07 | 43.28 |
| 2020-09-04 | 42.47 |
| 2020-09-03 | 35.40 |
| 2020-09-02 | 37.57 |
| 2020-09-01 | 36.49 |
| 2020-08-31 | 35.67 |
| 2020-08-28 | 30.23 |
| 2020-08-27 | 24.25 |
| 2020-08-26 | 25.07 |
| 2020-08-25 | 22.89 |
| 2020-08-24 | 23.98 |
| 2020-08-21 | 22.62 |
| 2020-08-20 | 21.80 |
| 2020-08-19 | 21.80 |
| 2020-08-18 | 26.43 |
| 2020-08-17 | 26.16 |
| 2020-08-14 | 24.80 |
| 2020-08-13 | 23.16 |
| 2020-08-12 | 20.99 |
| 2020-08-11 | 21.80 |
| 2020-08-10 | 20.45 |
| 2020-08-07 | 23.98 |
| 2020-08-06 | 26.16 |
| 2020-08-05 | 26.70 |
| 2020-08-04 | 25.61 |
| 2020-08-03 | 23.98 |
| 2020-07-31 | 23.16 |
| 2020-07-30 | 23.71 |
| 2020-07-29 | 20.72 |
| 2020-07-28 | 20.17 |
| 2020-07-27 | 18.54 |
| 2020-07-24 | 21.53 |
| 2020-07-23 | 23.98 |
| 2020-07-22 | 20.99 |
| 2020-07-21 | 23.71 |
| 2020-07-20 | 22.35 |
| 2020-07-17 | 19.63 |
| 2020-07-16 | 19.09 |
| 2020-07-15 | 23.98 |
| 2020-07-14 | 26.43 |
| 2020-07-13 | 27.79 |
| 2020-07-10 | 26.16 |
| 2020-07-09 | 26.70 |
| 2020-07-08 | 23.98 |
| 2020-07-07 | 16.10 |
| 2020-07-06 | 21.80 |
| 2020-07-03 | 18.00 |
| 2020-07-02 | 14.19 |
| 2020-06-30 | 9.30 |
| 2020-06-29 | 10.39 |
| 2020-06-26 | 14.46 |
| 2020-06-24 | 16.37 |
| 2020-06-23 | 17.45 |
| 2020-06-22 | 15.55 |
| 2020-06-19 | 13.92 |
| 2020-06-18 | 15.55 |
| 2020-06-17 | 13.10 |
| 2020-06-16 | 13.10 |
| 2020-06-15 | 6.80 |
| 2020-06-12 | 9.30 |
| 2020-06-11 | 8.75 |
| 2020-06-10 | 9.30 |
| 2020-06-09 | 10.39 |
| 2020-06-08 | 11.20 |
| 2020-06-05 | 9.57 |
| 2020-06-04 | 8.54 |
| 2020-06-03 | 5.82 |
| 2020-06-02 | 5.60 |
| 2020-06-01 | 3.97 |
| 2020-05-29 | 1.69 |
| 2020-05-28 | 0.60 |
| 2020-05-27 | 0.60 |
| 2020-05-26 | 1.90 |
| 2020-05-25 | -3.13 |
| 2020-05-22 | -5.19 |
| 2020-05-21 | -1.38 |
| 2020-05-20 | 0.05 |
| 2020-05-19 | -1.49 |
| 2020-05-18 | -3.34 |
| 2020-05-15 | -4.16 |
| 2020-05-14 | -3.95 |
| 2020-05-13 | -3.13 |
| 2020-05-12 | -3.44 |
| 2020-05-11 | -0.87 |
| 2020-05-08 | -1.69 |
| 2020-05-07 | -4.26 |
| 2020-05-06 | -2.31 |
| 2020-05-05 | -4.36 |
| 2020-05-04 | -4.47 |
| 2020-04-29 | -1.80 |
| 2020-04-28 | -0.87 |
| 2020-04-27 | -3.64 |
| 2020-04-24 | -4.06 |
| 2020-04-23 | -3.64 |
| 2020-04-22 | -3.54 |
| 2020-04-21 | -3.85 |
| 2020-04-20 | -0.97 |
| 2020-04-17 | 1.08 |
| 2020-04-16 | -0.25 |
| 2020-04-15 | -0.46 |
| 2020-04-14 | 1.70 |
| 2020-04-09 | -0.87 |
| 2020-04-08 | -4.98 |
| 2020-04-07 | -3.54 |
| 2020-04-06 | -6.21 |
| 2020-04-03 | -8.99 |
| 2020-04-02 | -8.37 |
| 2020-04-01 | -7.34 |
| 2020-03-31 | -6.73 |
| 2020-03-30 | -9.40 |
| 2020-03-27 | -2.93 |
| 2020-03-26 | -4.06 |
| 2020-03-25 | -2.93 |
| 2020-03-24 | -8.47 |
| 2020-03-23 | -10.63 |
| 2020-03-20 | -11.66 |
| 2020-03-19 | -17.92 |
| 2020-03-18 | -14.02 |
| 2020-03-17 | -10.22 |
| 2020-03-16 | -10.42 |
| 2020-03-13 | -4.88 |
| 2020-03-12 | -4.47 |
| 2020-03-11 | 3.24 |
| 2020-03-10 | 2.21 |
| 2020-03-09 | 1.39 |
| 2020-03-06 | 7.86 |
| 2020-03-05 | 9.92 |
| 2020-03-04 | 6.83 |
| 2020-03-03 | 5.81 |
| 2020-03-02 | 8.37 |
| 2020-02-28 | 5.81 |
| 2020-02-27 | 10.43 |
| 2020-02-26 | 10.69 |
| 2020-02-25 | 14.02 |
| 2020-02-24 | 14.02 |
| 2020-02-21 | 17.88 |
| 2020-02-20 | 17.11 |
| 2020-02-19 | 16.34 |
| 2020-02-18 | 13.51 |
| 2020-02-17 | 13.00 |
| 2020-02-14 | 13.00 |
| 2020-02-13 | 15.57 |
| 2020-02-12 | 15.82 |
| 2020-02-11 | 13.77 |
| 2020-02-10 | 9.92 |
| 2020-02-07 | 13.25 |
| 2020-02-06 | 13.77 |
| 2020-02-05 | 11.46 |
| 2020-02-04 | 7.35 |
| 2020-02-03 | 4.78 |
| 2020-01-31 | 6.32 |
| 2020-01-30 | 8.37 |
| 2020-01-29 | 11.46 |
| 2020-01-24 | 20.44 |
| 2020-01-23 | 20.70 |
| 2020-01-22 | 27.38 |
| 2020-01-21 | 25.07 |
| 2020-01-20 | 29.18 |
| 2020-01-17 | 28.92 |
| 2020-01-16 | 26.35 |
| 2020-01-15 | 25.58 |
| 2020-01-14 | 25.58 |
| 2020-01-13 | 26.86 |
| 2020-01-10 | 27.12 |
| 2020-01-09 | 26.86 |
| 2020-01-08 | 25.32 |
| 2020-01-07 | 27.38 |
| 2020-01-06 | 26.35 |
| 2020-01-03 | 29.95 |
| 2020-01-02 | 29.18 |
| 2019-12-31 | 26.86 |
| 2019-12-30 | 25.07 |
| 2019-12-27 | 24.55 |
| 2019-12-24 | 20.44 |
| 2019-12-23 | 20.19 |
| 2019-12-20 | 18.39 |
| 2019-12-19 | 21.99 |
| 2019-12-18 | 23.78 |
| 2019-12-17 | 20.19 |
| 2019-12-16 | 19.67 |
| 2019-12-13 | 20.19 |
| 2019-12-12 | 17.88 |
| 2019-12-11 | 15.57 |
| 2019-12-10 | 15.05 |
| 2019-12-09 | 14.79 |
| 2019-12-06 | 15.05 |
| 2019-12-05 | 14.28 |
| 2019-12-04 | 13.00 |
| 2019-12-03 | 13.51 |
| 2019-12-02 | 12.23 |
| 2019-11-29 | 10.69 |
| 2019-11-28 | 13.00 |
| 2019-11-27 | 14.79 |
| 2019-11-26 | 14.79 |
| 2019-11-25 | 16.08 |
| 2019-11-22 | 15.31 |
| 2019-11-21 | 16.08 |
| 2019-11-20 | 19.42 |
| 2019-11-19 | 16.85 |
| 2019-11-18 | 9.66 |
| 2019-11-15 | 7.09 |
| 2019-11-14 | 7.86 |
| 2019-11-13 | 9.40 |
| 2019-11-12 | 12.48 |
| 2019-11-11 | 11.46 |
| 2019-11-08 | 16.59 |
| 2019-11-07 | 14.79 |
| 2019-11-06 | 14.54 |
| 2019-11-05 | 15.82 |
| 2019-11-04 | 13.77 |
| 2019-11-01 | 9.40 |
| 2019-10-31 | 7.60 |
| 2019-10-30 | 7.09 |
| 2019-10-29 | 8.89 |
| 2019-10-28 | 9.14 |
| 2019-10-25 | 6.83 |
| 2019-10-24 | 8.37 |
| 2019-10-23 | 7.35 |
| 2019-10-22 | 9.92 |
| 2019-10-21 | 6.32 |
| 2019-10-18 | 5.55 |
| 2019-10-17 | 7.09 |
| 2019-10-16 | 5.81 |
| 2019-10-15 | 6.32 |
| 2019-10-14 | 7.35 |
| 2019-10-11 | 5.04 |
| 2019-10-10 | 2.62 |
| 2019-10-09 | 0.98 |
| 2019-10-08 | 0.98 |
| 2019-10-04 | 2.98 |
| 2019-10-03 | 3.34 |
| 2019-10-02 | 4.86 |
| 2019-09-30 | 5.11 |
| 2019-09-27 | 5.62 |
| 2019-09-26 | 6.89 |
| 2019-09-25 | 1.31 |
| 2019-09-24 | 2.33 |
| 2019-09-23 | 2.58 |
| 2019-09-20 | 8.66 |
| 2019-09-19 | 9.17 |
| 2019-09-18 | 7.14 |
| 2019-09-17 | 5.87 |
| 2019-09-16 | 8.91 |
| 2019-09-13 | 8.41 |
| 2019-09-12 | 6.63 |
| 2019-09-11 | 5.62 |
| 2019-09-10 | 3.59 |
| 2019-09-09 | 3.85 |
| 2019-09-06 | 2.58 |
| 2019-09-05 | -3.45 |
| 2019-09-04 | -6.28 |
| 2019-09-03 | -8.31 |
| 2019-09-02 | -7.30 |
| 2019-08-30 | -6.99 |
| 2019-08-29 | -10.94 |
| 2019-08-28 | -11.15 |
| 2019-08-27 | -8.82 |
| 2019-08-26 | -8.82 |
| 2019-08-23 | -8.82 |
| 2019-08-22 | -11.05 |
| 2019-08-21 | -10.34 |
| 2019-08-20 | -8.82 |
| 2019-08-19 | -8.21 |
| 2019-08-16 | -12.77 |
| 2019-08-15 | -12.87 |
| 2019-08-14 | -13.98 |
| 2019-08-13 | -15.00 |
| 2019-08-12 | -11.35 |
| 2019-08-09 | -12.06 |
| 2019-08-08 | -11.65 |
| 2019-08-07 | -11.65 |
| 2019-08-06 | -13.38 |
| 2019-08-05 | -11.35 |
| 2019-08-02 | -4.66 |
| 2019-08-01 | -1.32 |
| 2019-07-31 | -1.32 |
| 2019-07-30 | -0.41 |
| 2019-07-29 | -0.41 |
| 2019-07-26 | 1.31 |
| 2019-07-25 | 3.85 |
| 2019-07-24 | 2.58 |
| 2019-07-23 | 1.31 |
| 2019-07-22 | 0.10 |
| 2019-07-19 | 2.58 |
| 2019-07-18 | 0.71 |
| 2019-07-17 | 2.07 |
| 2019-07-16 | 1.11 |
| 2019-07-15 | -0.31 |
| 2019-07-12 | -2.13 |
| 2019-07-11 | -0.81 |
| 2019-07-10 | -0.91 |
| 2019-07-09 | -1.52 |
| 2019-07-08 | 6.13 |
| 2019-07-05 | 9.42 |
| 2019-07-04 | 10.43 |
| 2019-07-03 | 11.70 |
| 2019-07-02 | 15.75 |
| 2019-06-28 | 10.18 |
| 2019-06-27 | 11.70 |
| 2019-06-26 | 8.41 |
| 2019-06-25 | 9.42 |
| 2019-06-24 | 8.41 |
| 2019-06-21 | 2.58 |
| 2019-06-20 | 9.42 |
| 2019-06-19 | 8.41 |
| 2019-06-18 | 5.37 |
| 2019-06-17 | 3.34 |
| 2019-06-14 | 2.83 |
| 2019-06-13 | 4.61 |
| 2019-06-12 | 5.11 |
| 2019-06-11 | 6.89 |
| 2019-06-10 | 5.87 |
| 2019-06-06 | 3.09 |
| 2019-06-05 | 2.33 |
| 2019-06-04 | 1.31 |
| 2019-06-03 | 3.59 |
| 2019-05-31 | 4.35 |
| 2019-05-30 | 4.86 |
| 2019-05-29 | 6.38 |
| 2019-05-28 | 8.66 |
| 2019-05-27 | 7.92 |
| 2019-05-24 | 7.68 |
| 2019-05-23 | 8.17 |
| 2019-05-22 | 7.68 |
| 2019-05-21 | 6.94 |
| 2019-05-20 | 7.68 |
| 2019-05-17 | 9.40 |
| 2019-05-16 | 11.11 |
| 2019-05-15 | 11.11 |
| 2019-05-14 | 8.66 |
| 2019-05-10 | 12.83 |
| 2019-05-09 | 10.38 |
| 2019-05-08 | 15.04 |
| 2019-05-07 | 18.47 |
| 2019-05-06 | 18.23 |
| 2019-05-03 | 23.38 |
| 2019-05-02 | 25.09 |
| 2019-04-30 | 25.34 |
| 2019-04-29 | 28.04 |
| 2019-04-26 | 29.02 |
| 2019-04-25 | 29.02 |
| 2019-04-24 | 31.47 |
| 2019-04-23 | 31.72 |
| 2019-04-18 | 36.38 |
| 2019-04-17 | 36.62 |
| 2019-04-16 | 34.91 |
| 2019-04-15 | 36.87 |
| 2019-04-12 | 36.87 |
| 2019-04-11 | 40.06 |
| 2019-04-10 | 40.30 |
| 2019-04-09 | 41.53 |
| 2019-04-08 | 39.32 |
| 2019-04-04 | 38.34 |
| 2019-04-03 | 37.60 |
| 2019-04-02 | 38.09 |
| 2019-04-01 | 38.34 |
| 2019-03-29 | 36.62 |
| 2019-03-28 | 33.68 |
| 2019-03-27 | 34.66 |
| 2019-03-26 | 33.68 |
| 2019-03-25 | 33.92 |
| 2019-03-22 | 36.13 |
| 2019-03-21 | 29.51 |
| 2019-03-20 | 29.26 |
| 2019-03-19 | 37.85 |
| 2019-03-18 | 38.58 |
| 2019-03-15 | 37.36 |
| 2019-03-14 | 38.83 |
| 2019-03-13 | 39.57 |
| 2019-03-12 | 37.36 |
| 2019-03-11 | 35.15 |
| 2019-03-08 | 33.92 |
| 2019-03-07 | 37.60 |
| 2019-03-06 | 38.34 |
| 2019-03-05 | 37.85 |
| 2019-03-04 | 39.32 |
| 2019-03-01 | 36.87 |
| 2019-02-28 | 34.91 |
| 2019-02-27 | 35.40 |
| 2019-02-26 | 40.30 |
| 2019-02-25 | 43.24 |
| 2019-02-22 | 40.55 |
| 2019-02-21 | 38.58 |
| 2019-02-20 | 38.34 |
| 2019-02-19 | 37.36 |
| 2019-02-18 | 38.09 |
| 2019-02-15 | 37.60 |
| 2019-02-14 | 41.53 |
| 2019-02-13 | 40.55 |
| 2019-02-12 | 39.57 |
| 2019-02-11 | 35.64 |
| 2019-02-08 | 37.11 |
| 2019-02-04 | 34.66 |
| 2019-02-01 | 34.91 |
| 2019-01-31 | 34.66 |
| 2019-01-30 | 34.91 |
| 2019-01-29 | 33.19 |
| 2019-01-28 | 31.47 |
| 2019-01-25 | 33.68 |
| 2019-01-24 | 32.70 |
| 2019-01-23 | 23.62 |
| 2019-01-22 | 26.08 |
| 2019-01-21 | 27.79 |
| 2019-01-18 | 24.60 |
| 2019-01-17 | 23.13 |
| 2019-01-16 | 23.13 |
| 2019-01-15 | 23.62 |
| 2019-01-14 | 19.45 |
| 2019-01-11 | 21.17 |
| 2019-01-10 | 19.70 |
| 2019-01-09 | 15.04 |
| 2019-01-08 | 13.32 |
| 2019-01-07 | 4.98 |
| 2019-01-04 | 1.30 |
| 2019-01-03 | 0.81 |
| 2019-01-02 | 2.28 |
| 2018-12-31 | 2.53 |
| 2018-12-28 | -1.15 |
| 2018-12-27 | -1.15 |
| 2018-12-24 | 1.30 |
| 2018-12-21 | 2.77 |
| 2018-12-20 | 4.00 |
| 2018-12-19 | 4.00 |
| 2018-12-18 | 3.75 |
| 2018-12-17 | 6.45 |
| 2018-12-14 | 7.92 |
| 2018-12-13 | 11.11 |
| 2018-12-12 | 8.91 |
| 2018-12-11 | 6.94 |
| 2018-12-10 | 7.68 |
| 2018-12-07 | 11.60 |
| 2018-12-06 | 14.06 |
| 2018-12-05 | 17.74 |
| 2018-12-04 | 20.43 |
| 2018-12-03 | 17.98 |
| 2018-11-30 | 9.64 |
| 2018-11-29 | 3.26 |
| 2018-11-28 | 4.00 |
| 2018-11-27 | 2.04 |
| 2018-11-26 | 3.75 |
| 2018-11-23 | 4.00 |
| 2018-11-22 | 5.23 |
| 2018-11-21 | 5.47 |
| 2018-11-20 | 6.94 |
| 2018-11-19 | 10.13 |
| 2018-11-16 | 8.66 |
| 2018-11-15 | 8.17 |
| 2018-11-14 | 5.96 |
| 2018-11-13 | 6.21 |
| 2018-11-12 | 7.19 |
| 2018-11-09 | 5.47 |
| 2018-11-08 | 8.17 |
| 2018-11-07 | 7.92 |
| 2018-11-06 | 7.19 |
| 2018-11-05 | 7.92 |
| 2018-11-02 | 10.87 |
| 2018-11-01 | 5.47 |
| 2018-10-31 | 3.02 |
| 2018-10-30 | 0.32 |
| 2018-10-29 | 1.79 |
| 2018-10-26 | 4.98 |
| 2018-10-25 | 8.41 |
| 2018-10-24 | 10.05 |
| 2018-10-23 | 11.45 |
| 2018-10-22 | 16.13 |
| 2018-10-19 | 12.62 |
| 2018-10-18 | 8.88 |
| 2018-10-16 | 9.35 |
| 2018-10-15 | 8.18 |
| 2018-10-12 | 10.75 |
| 2018-10-11 | 7.25 |
| 2018-10-10 | 11.45 |
| 2018-10-09 | 9.58 |
| 2018-10-08 | 9.82 |
| 2018-10-05 | 14.02 |
| 2018-10-04 | 16.13 |
| 2018-10-03 | 19.16 |
| 2018-10-02 | 18.93 |
| 2018-09-28 | 19.40 |
| 2018-09-27 | 17.29 |
| 2018-09-26 | 19.63 |
| 2018-09-24 | 21.97 |
| 2018-09-21 | 26.17 |
| 2018-09-20 | 17.76 |
| 2018-09-19 | 18.93 |
| 2018-09-18 | 12.15 |
| 2018-09-17 | 11.69 |
| 2018-09-14 | 12.39 |
| 2018-09-13 | 8.65 |
| 2018-09-12 | 3.74 |
| 2018-09-11 | 5.84 |
| 2018-09-10 | 10.52 |
| 2018-09-07 | 15.66 |
| 2018-09-06 | 18.70 |
| 2018-09-05 | 21.50 |
| 2018-09-04 | 27.57 |
| 2018-09-03 | 28.51 |
| 2018-08-31 | 30.38 |
| 2018-08-30 | 29.91 |
| 2018-08-29 | 31.78 |
| 2018-08-28 | 30.38 |
| 2018-08-27 | 36.45 |
| 2018-08-24 | 38.32 |
| 2018-08-23 | 32.95 |
| 2018-08-22 | 28.74 |
| 2018-08-21 | 26.41 |
| 2018-08-20 | 21.73 |
| 2018-08-17 | 21.27 |
| 2018-08-16 | 20.33 |
| 2018-08-15 | 27.81 |
| 2018-08-14 | 28.04 |
| 2018-08-13 | 26.41 |
| 2018-08-10 | 25.24 |
| 2018-08-09 | 26.64 |
| 2018-08-08 | 21.97 |
| 2018-08-07 | 20.33 |
| 2018-08-06 | 19.40 |
| 2018-08-03 | 21.97 |
| 2018-08-02 | 27.11 |
| 2018-08-01 | 30.14 |
| 2018-07-31 | 27.81 |
| 2018-07-30 | 28.98 |
| 2018-07-27 | 31.08 |
| 2018-07-26 | 31.08 |
| 2018-07-25 | 32.01 |
| 2018-07-24 | 32.25 |
| 2018-07-23 | 29.91 |
| 2018-07-20 | 29.68 |
| 2018-07-19 | 30.85 |
| 2018-07-18 | 32.01 |
| 2018-07-17 | 29.44 |
| 2018-07-16 | 32.01 |
| 2018-07-13 | 30.14 |
| 2018-07-12 | 29.44 |
| 2018-07-11 | 25.47 |
| 2018-07-10 | 28.51 |
| 2018-07-09 | 28.51 |
| 2018-07-06 | 25.94 |
| 2018-07-05 | 25.47 |
| 2018-07-04 | 26.64 |
| 2018-07-03 | 29.44 |
| 2018-06-29 | 34.12 |
| 2018-06-28 | 30.61 |
| 2018-06-27 | 31.08 |
| 2018-06-26 | 38.09 |
| 2018-06-25 | 35.99 |
| 2018-06-22 | 40.19 |
| 2018-06-21 | 37.62 |
| 2018-06-20 | 40.19 |
| 2018-06-19 | 40.66 |
| 2018-06-15 | 49.54 |
| 2018-06-14 | 46.73 |
| 2018-06-13 | 49.77 |
| 2018-06-12 | 45.57 |
| 2018-06-11 | 44.86 |
| 2018-06-08 | 45.33 |
| 2018-06-07 | 49.54 |
| 2018-06-06 | 45.80 |
| 2018-06-05 | 41.83 |
| 2018-06-04 | 43.23 |
| 2018-06-01 | 42.29 |
| 2018-05-31 | 45.80 |
| 2018-05-30 | 45.57 |
| 2018-05-29 | 45.79 |
| 2018-05-28 | 46.92 |
| 2018-05-25 | 45.34 |
| 2018-05-24 | 48.73 |
| 2018-05-23 | 43.75 |
| 2018-05-21 | 46.92 |
| 2018-05-18 | 43.08 |
| 2018-05-17 | 41.26 |
| 2018-05-16 | 45.79 |
| 2018-05-15 | 50.09 |
| 2018-05-14 | 50.77 |
| 2018-05-11 | 38.55 |
| 2018-05-10 | 37.64 |
| 2018-05-09 | 35.38 |
| 2018-05-08 | 39.23 |
| 2018-05-07 | 38.09 |
| 2018-05-04 | 39.68 |
| 2018-05-03 | 43.08 |
| 2018-05-02 | 41.04 |
| 2018-04-30 | 46.24 |
| 2018-04-27 | 43.30 |
| 2018-04-26 | 43.30 |
| 2018-04-25 | 45.34 |
| 2018-04-24 | 50.09 |
| 2018-04-23 | 49.41 |
| 2018-04-20 | 50.77 |
| 2018-04-19 | 50.77 |
| 2018-04-18 | 48.51 |
| 2018-04-17 | 47.38 |
| 2018-04-16 | 47.38 |
| 2018-04-13 | 54.39 |
| 2018-04-12 | 53.72 |
| 2018-04-11 | 55.75 |
| 2018-04-10 | 62.32 |
| 2018-04-09 | 52.13 |
| 2018-04-06 | 53.04 |
| 2018-04-04 | 53.26 |
| 2018-04-03 | 61.87 |
| 2018-03-29 | 62.32 |
| 2018-03-28 | 61.41 |
| 2018-03-27 | 66.62 |
| 2018-03-26 | 65.71 |
| 2018-03-23 | 68.43 |
| 2018-03-22 | 87.22 |
| 2018-03-21 | 88.58 |
| 2018-03-20 | 95.14 |
| 2018-03-19 | 97.86 |
| 2018-03-16 | 100.35 |
| 2018-03-15 | 97.63 |
| 2018-03-14 | 91.52 |
| 2018-03-13 | 95.14 |
| 2018-03-12 | 85.64 |
| 2018-03-09 | 71.60 |
| 2018-03-08 | 73.18 |
| 2018-03-07 | 72.05 |
| 2018-03-06 | 75.22 |
| 2018-03-05 | 75.67 |
| 2018-03-02 | 78.84 |
| 2018-03-01 | 79.75 |
| 2018-02-28 | 79.98 |
| 2018-02-27 | 80.88 |
| 2018-02-26 | 83.15 |
| 2018-02-23 | 82.92 |
| 2018-02-22 | 85.86 |
| 2018-02-21 | 86.77 |
| 2018-02-20 | 78.16 |
| 2018-02-15 | 73.86 |
| 2018-02-14 | 72.51 |
| 2018-02-13 | 69.79 |
| 2018-02-12 | 67.52 |
| 2018-02-09 | 67.52 |
| 2018-02-08 | 75.45 |
| 2018-02-07 | 74.77 |
| 2018-02-06 | 78.16 |
| 2018-02-05 | 91.75 |
| 2018-02-02 | 93.11 |
| 2018-02-01 | 95.37 |
| 2018-01-31 | 94.92 |
| 2018-01-30 | 96.05 |
| 2018-01-29 | 96.28 |
| 2018-01-26 | 98.31 |
| 2018-01-25 | 99.90 |
| 2018-01-24 | 105.78 |
| 2018-01-23 | 111.90 |
| 2018-01-22 | 112.80 |
| 2018-01-19 | 107.59 |
| 2018-01-18 | 106.46 |
| 2018-01-17 | 106.92 |
| 2018-01-16 | 107.14 |
| 2018-01-15 | 96.95 |
| 2018-01-12 | 100.80 |
| 2018-01-11 | 99.22 |
| 2018-01-10 | 95.60 |
| 2018-01-09 | 96.28 |
| 2018-01-08 | 96.95 |
| 2018-01-05 | 89.26 |
| 2018-01-04 | 89.03 |
| 2018-01-03 | 95.14 |
| 2018-01-02 | 92.43 |
| 2017-12-29 | 91.30 |
| 2017-12-28 | 91.97 |
| 2017-12-27 | 87.67 |
| 2017-12-22 | 85.18 |
| 2017-12-21 | 84.96 |
| 2017-12-20 | 84.05 |
| 2017-12-19 | 80.88 |
| 2017-12-18 | 81.56 |
| 2017-12-15 | 81.33 |
| 2017-12-14 | 80.66 |
| 2017-12-13 | 84.28 |
| 2017-12-12 | 83.37 |
| 2017-12-11 | 86.09 |
| 2017-12-08 | 84.73 |
| 2017-12-07 | 84.28 |
| 2017-12-06 | 77.26 |
| 2017-12-05 | 91.30 |
| 2017-12-04 | 96.05 |
| 2017-12-01 | 96.50 |
| 2017-11-30 | 102.84 |
| 2017-11-29 | 103.07 |
| 2017-11-28 | 101.48 |
| 2017-11-27 | 101.48 |
| 2017-11-24 | 105.10 |
| 2017-11-23 | 106.92 |
| 2017-11-22 | 107.14 |
| 2017-11-21 | 110.09 |
| 2017-11-20 | 103.52 |
| 2017-11-17 | 102.84 |
| 2017-11-16 | 103.07 |
| 2017-11-15 | 100.35 |
| 2017-11-14 | 101.26 |
| 2017-11-13 | 105.10 |
| 2017-11-10 | 106.92 |
| 2017-11-09 | 107.14 |
| 2017-11-08 | 112.80 |
| 2017-11-07 | 117.33 |
| 2017-11-06 | 116.65 |
| 2017-11-03 | 116.65 |
| 2017-11-02 | 119.14 |
| 2017-11-01 | 114.84 |
| 2017-10-31 | 109.41 |
| 2017-10-30 | 108.05 |
| 2017-10-27 | 105.10 |
| 2017-10-26 | 106.92 |
| 2017-10-25 | 109.63 |
| 2017-10-24 | 101.03 |
| 2017-10-23 | 100.12 |
| 2017-10-20 | 98.54 |
| 2017-10-19 | 92.88 |
| 2017-10-18 | 95.60 |
| 2017-10-17 | 96.04 |
| 2017-10-16 | 96.49 |
| 2017-10-13 | 95.82 |
| 2017-10-12 | 93.36 |
| 2017-10-11 | 94.93 |
| 2017-10-10 | 96.49 |
| 2017-10-09 | 91.80 |
| 2017-10-06 | 95.15 |
| 2017-10-04 | 91.13 |
| 2017-10-03 | 89.34 |
| 2017-09-29 | 84.66 |
| 2017-09-28 | 79.97 |
| 2017-09-27 | 79.97 |
| 2017-09-26 | 81.53 |
| 2017-09-25 | 79.07 |
| 2017-09-22 | 87.56 |
| 2017-09-21 | 87.78 |
| 2017-09-20 | 87.33 |
| 2017-09-19 | 91.80 |
| 2017-09-18 | 96.49 |
| 2017-09-15 | 95.60 |
| 2017-09-14 | 96.04 |
| 2017-09-13 | 98.28 |
| 2017-09-12 | 97.83 |
| 2017-09-11 | 97.16 |
| 2017-09-08 | 96.27 |
| 2017-09-07 | 91.13 |
| 2017-09-06 | 88.00 |
| 2017-09-05 | 88.90 |
| 2017-09-04 | 89.34 |
| 2017-09-01 | 92.69 |
| 2017-08-31 | 90.68 |
| 2017-08-30 | 83.09 |
| 2017-08-29 | 82.20 |
| 2017-08-28 | 82.20 |
| 2017-08-25 | 84.66 |
| 2017-08-24 | 82.20 |
| 2017-08-22 | 74.16 |
| 2017-08-21 | 77.06 |
| 2017-08-18 | 60.54 |
| 2017-08-17 | 60.76 |
| 2017-08-16 | 61.21 |
| 2017-08-15 | 54.29 |
| 2017-08-14 | 54.29 |
| 2017-08-11 | 52.73 |
| 2017-08-10 | 59.87 |
| 2017-08-09 | 59.42 |
| 2017-08-08 | 60.32 |
| 2017-08-07 | 56.30 |
| 2017-08-04 | 56.75 |
| 2017-08-03 | 52.06 |
| 2017-08-02 | 53.84 |
| 2017-08-01 | 51.61 |
| 2017-07-31 | 57.19 |
| 2017-07-28 | 56.08 |
| 2017-07-27 | 59.87 |
| 2017-07-26 | 56.52 |
| 2017-07-25 | 57.41 |
| 2017-07-24 | 58.98 |
| 2017-07-21 | 56.52 |
| 2017-07-20 | 59.87 |
| 2017-07-19 | 60.99 |
| 2017-07-18 | 54.96 |
| 2017-07-17 | 54.74 |
| 2017-07-14 | 52.95 |
| 2017-07-13 | 52.06 |
| 2017-07-12 | 49.15 |
| 2017-07-11 | 47.37 |
| 2017-07-10 | 46.03 |
| 2017-07-07 | 45.80 |
| 2017-07-06 | 42.90 |
| 2017-07-05 | 39.33 |
| 2017-07-04 | 40.00 |
| 2017-07-03 | 41.12 |
| 2017-06-30 | 38.88 |
| 2017-06-29 | 38.66 |
| 2017-06-28 | 36.65 |
| 2017-06-27 | 37.99 |
| 2017-06-26 | 37.77 |
| 2017-06-23 | 37.99 |
| 2017-06-22 | 36.87 |
| 2017-06-21 | 39.33 |
| 2017-06-20 | 33.75 |
| 2017-06-19 | 33.97 |
| 2017-06-16 | 33.08 |
| 2017-06-15 | 31.74 |
| 2017-06-14 | 32.63 |
| 2017-06-13 | 31.29 |
| 2017-06-12 | 28.83 |
| 2017-06-09 | 31.07 |
| 2017-06-08 | 29.28 |
| 2017-06-07 | 24.59 |
| 2017-06-06 | 24.59 |
| 2017-06-05 | 24.37 |
| 2017-06-02 | 25.04 |
| 2017-06-01 | 24.15 |
| 2017-05-31 | 23.92 |
| 2017-05-29 | 25.86 |
| 2017-05-26 | 25.22 |
| 2017-05-25 | 22.63 |
| 2017-05-24 | 22.41 |
| 2017-05-23 | 22.20 |
| 2017-05-22 | 20.91 |
| 2017-05-19 | 21.34 |
| 2017-05-18 | 19.61 |
| 2017-05-17 | 22.63 |
| 2017-05-16 | 21.55 |
| 2017-05-15 | 24.78 |
| 2017-05-12 | 26.51 |
| 2017-05-11 | 25.22 |
| 2017-05-10 | 26.94 |
| 2017-05-09 | 25.86 |
| 2017-05-08 | 25.86 |
| 2017-05-05 | 22.41 |
| 2017-05-04 | 25.00 |
| 2017-05-02 | 25.86 |
| 2017-04-28 | 20.91 |
| 2017-04-27 | 20.69 |
| 2017-04-26 | 22.41 |
| 2017-04-25 | 22.20 |
| 2017-04-24 | 18.75 |
| 2017-04-21 | 20.26 |
| 2017-04-20 | 18.10 |
| 2017-04-19 | 18.53 |
| 2017-04-18 | 20.91 |
| 2017-04-13 | 24.14 |
| 2017-04-12 | 22.84 |
| 2017-04-11 | 26.94 |
| 2017-04-10 | 26.94 |
| 2017-04-07 | 29.31 |
| 2017-04-06 | 25.65 |
| 2017-04-05 | 25.86 |
| 2017-04-03 | 27.59 |
| 2017-03-31 | 23.71 |
| 2017-03-30 | 24.14 |
| 2017-03-29 | 25.43 |
| 2017-03-28 | 24.14 |
| 2017-03-27 | 18.53 |
| 2017-03-24 | 16.81 |
| 2017-03-23 | 17.89 |
| 2017-03-22 | 12.07 |
| 2017-03-21 | 12.72 |
| 2017-03-20 | 12.50 |
| 2017-03-17 | 13.79 |
| 2017-03-16 | 13.79 |
| 2017-03-15 | 12.72 |
| 2017-03-14 | 10.99 |
| 2017-03-13 | 13.36 |
| 2017-03-10 | 13.15 |
| 2017-03-09 | 14.87 |
| 2017-03-08 | 14.66 |
| 2017-03-07 | 14.87 |
| 2017-03-06 | 12.72 |
| 2017-03-03 | 12.07 |
| 2017-03-02 | 15.95 |
| 2017-03-01 | 14.22 |
| 2017-02-28 | 18.32 |
| 2017-02-27 | 17.67 |
| 2017-02-24 | 18.53 |
| 2017-02-23 | 21.12 |
| 2017-02-22 | 20.69 |
| 2017-02-21 | 18.32 |
| 2017-02-20 | 20.47 |
| 2017-02-17 | 18.53 |
| 2017-02-16 | 20.69 |
| 2017-02-15 | 22.20 |
| 2017-02-14 | 19.18 |
| 2017-02-13 | 16.16 |
| 2017-02-10 | 14.44 |
| 2017-02-09 | 17.89 |
| 2017-02-08 | 19.18 |
| 2017-02-07 | 19.61 |
| 2017-02-06 | 20.69 |
| 2017-02-03 | 18.97 |
| 2017-02-02 | 20.26 |
| 2017-02-01 | 20.26 |
| 2017-01-27 | 15.52 |
| 2017-01-26 | 15.73 |
| 2017-01-25 | 15.30 |
| 2017-01-24 | 17.03 |
| 2017-01-23 | 15.73 |
| 2017-01-20 | 16.38 |
| 2017-01-19 | 16.81 |
| 2017-01-18 | 17.03 |
| 2017-01-17 | 18.97 |
| 2017-01-16 | 15.73 |
| 2017-01-13 | 14.44 |
| 2017-01-12 | 13.79 |
| 2017-01-11 | 11.21 |
| 2017-01-10 | 7.33 |
| 2017-01-09 | 7.33 |
| 2017-01-06 | 5.60 |
| 2017-01-05 | 7.11 |
| 2017-01-04 | 4.74 |
| 2017-01-03 | 0.86 |
| 2016-12-30 | 1.29 |
| 2016-12-29 | -0.86 |
| 2016-12-28 | -0.65 |
| 2016-12-23 | -0.43 |
| 2016-12-22 | -0.22 |
| 2016-12-21 | 0.43 |
| 2016-12-20 | -1.72 |
| 2016-12-19 | -1.94 |
| 2016-12-16 | -0.65 |
| 2016-12-15 | -0.43 |
| 2016-12-14 | 0.22 |
| 2016-12-13 | 0.65 |
| 2016-12-12 | -1.08 |
| 2016-12-09 | 3.02 |
| 2016-12-08 | 2.59 |
| 2016-12-07 | -4.09 |
| 2016-12-06 | -5.39 |
| 2016-12-05 | -6.47 |
| 2016-12-02 | -7.97 |
| 2016-12-01 | -6.68 |
| 2016-11-30 | -6.25 |
| 2016-11-29 | -8.19 |
| 2016-11-28 | -9.48 |
| 2016-11-25 | -8.41 |
| 2016-11-24 | -5.17 |
| 2016-11-23 | -4.74 |
| 2016-11-22 | -5.39 |
| 2016-11-21 | -9.48 |
| 2016-11-18 | -10.56 |
| 2016-11-17 | -11.42 |
| 2016-11-16 | -11.42 |
| 2016-11-15 | -10.78 |
| 2016-11-14 | -9.91 |
| 2016-11-11 | -10.34 |
| 2016-11-10 | -5.39 |
| 2016-11-09 | -7.11 |
| 2016-11-08 | -6.03 |
| 2016-11-07 | -5.17 |
| 2016-11-04 | -6.03 |
| 2016-11-03 | -1.94 |
| 2016-11-02 | -1.94 |
| 2016-11-01 | 0.86 |
| 2016-10-31 | -1.08 |
| 2016-10-28 | 0.43 |
| 2016-10-27 | 1.29 |
| 2016-10-26 | -1.94 |
| 2016-10-25 | 2.59 |
| 2016-10-24 | 1.72 |
| 2016-10-20 | -3.23 |
| 2016-10-19 | 2.59 |
| 2016-10-18 | 3.45 |
| 2016-10-17 | 3.45 |
| 2016-10-14 | 3.23 |
| 2016-10-13 | 1.72 |
| 2016-10-12 | 3.02 |
| 2016-10-11 | 3.02 |
| 2016-10-07 | 3.45 |
| 2016-10-06 | 3.45 |
| 2016-10-05 | 2.80 |
| 2016-10-04 | 2.59 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy