Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-01-29 | 28.94 |
| 2026-01-28 | 25.32 |
| 2026-01-27 | 20.78 |
| 2026-01-26 | 18.94 |
| 2026-01-23 | 21.71 |
| 2026-01-22 | 21.48 |
| 2026-01-21 | 22.32 |
| 2026-01-20 | 21.78 |
| 2026-01-19 | 22.25 |
| 2026-01-16 | 18.94 |
| 2026-01-15 | 18.17 |
| 2026-01-14 | 16.32 |
| 2026-01-13 | 16.25 |
| 2026-01-12 | 15.63 |
| 2026-01-09 | 15.17 |
| 2026-01-08 | 18.01 |
| 2026-01-07 | 18.94 |
| 2026-01-06 | 17.86 |
| 2026-01-05 | 17.63 |
| 2026-01-02 | 14.86 |
| 2025-12-31 | 14.71 |
| 2025-12-30 | 15.17 |
| 2025-12-29 | 14.09 |
| 2025-12-24 | 16.63 |
| 2025-12-23 | 18.17 |
| 2025-12-22 | 17.94 |
| 2025-12-19 | 18.01 |
| 2025-12-18 | 17.25 |
| 2025-12-17 | 16.25 |
| 2025-12-16 | 14.40 |
| 2025-12-15 | 14.48 |
| 2025-12-12 | 12.55 |
| 2025-12-11 | 9.55 |
| 2025-12-10 | 10.55 |
| 2025-12-09 | 9.78 |
| 2025-12-08 | 11.86 |
| 2025-12-05 | 12.78 |
| 2025-12-04 | 13.63 |
| 2025-12-03 | 13.63 |
| 2025-12-02 | 15.78 |
| 2025-12-01 | 17.17 |
| 2025-11-28 | 15.48 |
| 2025-11-27 | 15.25 |
| 2025-11-26 | 13.17 |
| 2025-11-25 | 11.86 |
| 2025-11-24 | 12.09 |
| 2025-11-21 | 11.55 |
| 2025-11-20 | 13.09 |
| 2025-11-19 | 13.40 |
| 2025-11-18 | 14.17 |
| 2025-11-17 | 14.78 |
| 2025-11-14 | 14.40 |
| 2025-11-13 | 16.48 |
| 2025-11-12 | 15.55 |
| 2025-11-11 | 15.09 |
| 2025-11-10 | 15.40 |
| 2025-11-07 | 10.78 |
| 2025-11-06 | 10.40 |
| 2025-11-05 | 8.78 |
| 2025-11-04 | 8.32 |
| 2025-11-03 | 9.32 |
| 2025-10-31 | 8.78 |
| 2025-10-30 | 9.40 |
| 2025-10-28 | 10.40 |
| 2025-10-27 | 10.48 |
| 2025-10-24 | 10.32 |
| 2025-10-23 | 10.78 |
| 2025-10-22 | 10.32 |
| 2025-10-21 | 11.32 |
| 2025-10-20 | 11.63 |
| 2025-10-17 | 8.40 |
| 2025-10-16 | 11.01 |
| 2025-10-15 | 11.94 |
| 2025-10-14 | 10.63 |
| 2025-10-13 | 13.32 |
| 2025-10-10 | 12.94 |
| 2025-10-09 | 12.32 |
| 2025-10-08 | 9.55 |
| 2025-10-06 | 10.78 |
| 2025-10-03 | 13.94 |
| 2025-10-02 | 14.25 |
| 2025-09-30 | 15.40 |
| 2025-09-29 | 14.25 |
| 2025-09-26 | 13.17 |
| 2025-09-25 | 10.01 |
| 2025-09-24 | 11.94 |
| 2025-09-23 | 12.55 |
| 2025-09-22 | 15.71 |
| 2025-09-19 | 17.25 |
| 2025-09-18 | 16.09 |
| 2025-09-17 | 18.63 |
| 2025-09-16 | 17.32 |
| 2025-09-15 | 18.01 |
| 2025-09-12 | 16.78 |
| 2025-09-11 | 17.48 |
| 2025-09-10 | 15.25 |
| 2025-09-09 | 15.71 |
| 2025-09-08 | 15.32 |
| 2025-09-05 | 15.55 |
| 2025-09-04 | 15.32 |
| 2025-09-03 | 14.48 |
| 2025-09-02 | 15.01 |
| 2025-09-01 | 16.40 |
| 2025-08-29 | 16.94 |
| 2025-08-28 | 21.86 |
| 2025-08-27 | 24.63 |
| 2025-08-26 | 29.63 |
| 2025-08-25 | 27.17 |
| 2025-08-22 | 25.63 |
| 2025-08-21 | 26.79 |
| 2025-08-20 | 28.25 |
| 2025-08-19 | 25.78 |
| 2025-08-18 | 25.25 |
| 2025-08-15 | 26.55 |
| 2025-08-14 | 27.63 |
| 2025-08-13 | 28.48 |
| 2025-08-12 | 26.40 |
| 2025-08-11 | 25.40 |
| 2025-08-08 | 25.78 |
| 2025-08-07 | 27.94 |
| 2025-08-06 | 26.79 |
| 2025-08-05 | 27.25 |
| 2025-08-04 | 26.48 |
| 2025-08-01 | 24.32 |
| 2025-07-31 | 26.02 |
| 2025-07-30 | 31.71 |
| 2025-07-29 | 30.02 |
| 2025-07-28 | 30.02 |
| 2025-07-25 | 31.09 |
| 2025-07-24 | 32.79 |
| 2025-07-23 | 35.09 |
| 2025-07-22 | 32.32 |
| 2025-07-21 | 31.55 |
| 2025-07-18 | 30.48 |
| 2025-07-17 | 29.25 |
| 2025-07-16 | 27.55 |
| 2025-07-15 | 27.55 |
| 2025-07-14 | 25.86 |
| 2025-07-11 | 24.94 |
| 2025-07-10 | 22.48 |
| 2025-07-09 | 21.55 |
| 2025-07-08 | 20.94 |
| 2025-07-07 | 22.78 |
| 2025-07-04 | 24.02 |
| 2025-07-03 | 26.94 |
| 2025-07-02 | 25.86 |
| 2025-06-30 | 23.86 |
| 2025-06-27 | 25.09 |
| 2025-06-26 | 26.79 |
| 2025-06-25 | 26.02 |
| 2025-06-24 | 25.71 |
| 2025-06-23 | 23.71 |
| 2025-06-20 | 25.55 |
| 2025-06-19 | 24.48 |
| 2025-06-18 | 29.25 |
| 2025-06-17 | 30.17 |
| 2025-06-16 | 30.63 |
| 2025-06-13 | 30.66 |
| 2025-06-12 | 32.60 |
| 2025-06-11 | 33.94 |
| 2025-06-10 | 34.68 |
| 2025-06-09 | 35.28 |
| 2025-06-06 | 33.04 |
| 2025-06-05 | 35.43 |
| 2025-06-04 | 33.79 |
| 2025-06-03 | 33.04 |
| 2025-06-02 | 30.66 |
| 2025-05-30 | 31.70 |
| 2025-05-29 | 33.34 |
| 2025-05-28 | 33.19 |
| 2025-05-27 | 30.51 |
| 2025-05-26 | 32.60 |
| 2025-05-23 | 31.55 |
| 2025-05-22 | 32.30 |
| 2025-05-21 | 35.13 |
| 2025-05-20 | 37.07 |
| 2025-05-19 | 34.53 |
| 2025-05-16 | 37.07 |
| 2025-05-15 | 36.62 |
| 2025-05-14 | 39.00 |
| 2025-05-13 | 35.43 |
| 2025-05-12 | 39.15 |
| 2025-05-09 | 39.15 |
| 2025-05-08 | 42.28 |
| 2025-05-07 | 43.47 |
| 2025-05-06 | 48.84 |
| 2025-05-02 | 50.10 |
| 2025-04-30 | 44.66 |
| 2025-04-29 | 41.68 |
| 2025-04-28 | 42.13 |
| 2025-04-25 | 43.47 |
| 2025-04-24 | 43.32 |
| 2025-04-23 | 44.81 |
| 2025-04-22 | 43.62 |
| 2025-04-17 | 45.26 |
| 2025-04-16 | 47.20 |
| 2025-04-15 | 48.84 |
| 2025-04-14 | 50.47 |
| 2025-04-11 | 46.60 |
| 2025-04-10 | 48.98 |
| 2025-04-09 | 43.32 |
| 2025-04-08 | 40.79 |
| 2025-04-07 | 33.79 |
| 2025-04-03 | 44.96 |
| 2025-04-02 | 45.86 |
| 2025-04-01 | 44.66 |
| 2025-03-31 | 43.03 |
| 2025-03-28 | 44.66 |
| 2025-03-27 | 45.26 |
| 2025-03-26 | 37.51 |
| 2025-03-25 | 37.51 |
| 2025-03-24 | 40.34 |
| 2025-03-21 | 40.64 |
| 2025-03-20 | 41.98 |
| 2025-03-19 | 48.69 |
| 2025-03-18 | 45.11 |
| 2025-03-17 | 47.94 |
| 2025-03-14 | 47.49 |
| 2025-03-13 | 35.28 |
| 2025-03-12 | 40.64 |
| 2025-03-11 | 41.39 |
| 2025-03-10 | 40.49 |
| 2025-03-07 | 41.09 |
| 2025-03-06 | 38.85 |
| 2025-03-05 | 38.26 |
| 2025-03-04 | 34.09 |
| 2025-03-03 | 34.24 |
| 2025-02-28 | 32.15 |
| 2025-02-27 | 35.87 |
| 2025-02-26 | 32.89 |
| 2025-02-25 | 28.13 |
| 2025-02-24 | 29.77 |
| 2025-02-21 | 23.96 |
| 2025-02-20 | 23.51 |
| 2025-02-19 | 28.57 |
| 2025-02-18 | 16.51 |
| 2025-02-17 | 16.65 |
| 2025-02-14 | 19.78 |
| 2025-02-13 | 16.80 |
| 2025-02-12 | 13.68 |
| 2025-02-11 | 13.68 |
| 2025-02-10 | 15.31 |
| 2025-02-07 | 13.23 |
| 2025-02-06 | 13.82 |
| 2025-02-05 | 11.59 |
| 2025-02-04 | 16.95 |
| 2025-02-03 | 13.53 |
| 2025-01-28 | 15.31 |
| 2025-01-27 | 15.91 |
| 2025-01-24 | 15.46 |
| 2025-01-23 | 14.57 |
| 2025-01-22 | 13.97 |
| 2025-01-21 | 16.65 |
| 2025-01-20 | 13.23 |
| 2025-01-17 | 13.53 |
| 2025-01-16 | 11.59 |
| 2025-01-15 | 10.84 |
| 2025-01-14 | 13.23 |
| 2025-01-13 | 12.93 |
| 2025-01-10 | 13.97 |
| 2025-01-09 | 19.49 |
| 2025-01-08 | 19.93 |
| 2025-01-07 | 22.17 |
| 2025-01-06 | 21.12 |
| 2025-01-03 | 22.32 |
| 2025-01-02 | 24.55 |
| 2024-12-31 | 30.81 |
| 2024-12-30 | 26.93 |
| 2024-12-27 | 29.47 |
| 2024-12-24 | 33.49 |
| 2024-12-23 | 33.19 |
| 2024-12-20 | 31.55 |
| 2024-12-19 | 31.40 |
| 2024-12-18 | 30.66 |
| 2024-12-17 | 29.47 |
| 2024-12-16 | 29.62 |
| 2024-12-13 | 34.38 |
| 2024-12-12 | 39.60 |
| 2024-12-11 | 30.21 |
| 2024-12-10 | 28.72 |
| 2024-12-09 | 28.72 |
| 2024-12-06 | 25.44 |
| 2024-12-05 | 24.70 |
| 2024-12-04 | 27.68 |
| 2024-12-03 | 29.17 |
| 2024-12-02 | 29.02 |
| 2024-11-29 | 26.49 |
| 2024-11-28 | 23.96 |
| 2024-11-27 | 27.98 |
| 2024-11-26 | 24.40 |
| 2024-11-25 | 23.51 |
| 2024-11-22 | 25.74 |
| 2024-11-21 | 27.68 |
| 2024-11-20 | 27.38 |
| 2024-11-19 | 26.04 |
| 2024-11-18 | 24.10 |
| 2024-11-15 | 25.15 |
| 2024-11-14 | 23.66 |
| 2024-11-13 | 28.87 |
| 2024-11-12 | 31.11 |
| 2024-11-11 | 35.72 |
| 2024-11-08 | 37.51 |
| 2024-11-07 | 41.39 |
| 2024-11-06 | 34.24 |
| 2024-11-05 | 37.36 |
| 2024-11-04 | 31.26 |
| 2024-11-01 | 31.70 |
| 2024-10-31 | 29.62 |
| 2024-10-30 | 25.30 |
| 2024-10-29 | 26.04 |
| 2024-10-28 | 27.38 |
| 2024-10-25 | 23.96 |
| 2024-10-24 | 20.68 |
| 2024-10-23 | 24.55 |
| 2024-10-22 | 21.72 |
| 2024-10-21 | 18.59 |
| 2024-10-18 | 20.83 |
| 2024-10-17 | 15.61 |
| 2024-10-16 | 18.74 |
| 2024-10-15 | 20.23 |
| 2024-10-14 | 29.77 |
| 2024-10-10 | 32.45 |
| 2024-10-09 | 29.02 |
| 2024-10-08 | 33.04 |
| 2024-10-07 | 65.00 |
| 2024-10-04 | 52.71 |
| 2024-10-03 | 46.15 |
| 2024-10-02 | 54.57 |
| 2024-09-30 | 39.30 |
| 2024-09-27 | 37.51 |
| 2024-09-26 | 19.63 |
| 2024-09-25 | 6.82 |
| 2024-09-24 | 8.16 |
| 2024-09-23 | 0.71 |
| 2024-09-20 | 1.61 |
| 2024-09-19 | -0.48 |
| 2024-09-17 | -5.10 |
| 2024-09-16 | -6.74 |
| 2024-09-13 | -5.39 |
| 2024-09-12 | -7.33 |
| 2024-09-11 | -8.37 |
| 2024-09-10 | -7.48 |
| 2024-09-09 | -7.03 |
| 2024-09-05 | -3.76 |
| 2024-09-04 | -4.50 |
| 2024-09-03 | -3.46 |
| 2024-09-02 | -3.76 |
| 2024-08-30 | -1.07 |
| 2024-08-29 | -1.82 |
| 2024-08-28 | -10.46 |
| 2024-08-27 | -8.08 |
| 2024-08-26 | -9.27 |
| 2024-08-23 | -9.27 |
| 2024-08-22 | -8.23 |
| 2024-08-21 | -8.23 |
| 2024-08-20 | -6.14 |
| 2024-08-19 | -4.95 |
| 2024-08-16 | -5.39 |
| 2024-08-15 | -4.80 |
| 2024-08-14 | -4.05 |
| 2024-08-13 | -2.42 |
| 2024-08-12 | -1.37 |
| 2024-08-09 | 1.46 |
| 2024-08-08 | 0.12 |
| 2024-08-07 | 0.56 |
| 2024-08-06 | -3.46 |
| 2024-08-05 | -3.31 |
| 2024-08-02 | -6.44 |
| 2024-08-01 | -4.35 |
| 2024-07-31 | -2.42 |
| 2024-07-30 | -5.99 |
| 2024-07-29 | 0.56 |
| 2024-07-26 | 1.46 |
| 2024-07-25 | 2.05 |
| 2024-07-24 | 3.25 |
| 2024-07-23 | 6.97 |
| 2024-07-22 | 10.40 |
| 2024-07-19 | 8.01 |
| 2024-07-18 | 13.23 |
| 2024-07-17 | 13.08 |
| 2024-07-16 | 7.27 |
| 2024-07-15 | 7.72 |
| 2024-07-12 | 9.50 |
| 2024-07-11 | 6.97 |
| 2024-07-10 | 2.65 |
| 2024-07-09 | 1.61 |
| 2024-07-08 | 2.50 |
| 2024-07-05 | 6.08 |
| 2024-07-04 | 9.06 |
| 2024-07-03 | 7.86 |
| 2024-07-02 | 4.29 |
| 2024-06-28 | 4.29 |
| 2024-06-27 | 6.67 |
| 2024-06-26 | 9.06 |
| 2024-06-25 | 3.84 |
| 2024-06-24 | -0.63 |
| 2024-06-21 | -1.97 |
| 2024-06-20 | -0.33 |
| 2024-06-19 | 2.50 |
| 2024-06-18 | -0.48 |
| 2024-06-17 | -2.12 |
| 2024-06-14 | -4.95 |
| 2024-06-13 | -5.07 |
| 2024-06-12 | -4.50 |
| 2024-06-11 | -0.21 |
| 2024-06-07 | 2.22 |
| 2024-06-06 | 4.93 |
| 2024-06-05 | 5.51 |
| 2024-06-04 | 5.79 |
| 2024-06-03 | 5.22 |
| 2024-05-31 | 2.65 |
| 2024-05-30 | 6.08 |
| 2024-05-29 | 8.94 |
| 2024-05-28 | 10.51 |
| 2024-05-27 | 11.80 |
| 2024-05-24 | 9.37 |
| 2024-05-23 | 14.37 |
| 2024-05-22 | 18.09 |
| 2024-05-21 | 16.94 |
| 2024-05-20 | 22.37 |
| 2024-05-17 | 20.09 |
| 2024-05-16 | 20.23 |
| 2024-05-14 | 20.23 |
| 2024-05-13 | 21.52 |
| 2024-05-10 | 21.23 |
| 2024-05-09 | 20.52 |
| 2024-05-08 | 18.23 |
| 2024-05-07 | 22.52 |
| 2024-05-06 | 23.95 |
| 2024-05-03 | 19.80 |
| 2024-05-02 | 20.52 |
| 2024-04-30 | 17.37 |
| 2024-04-29 | 16.51 |
| 2024-04-26 | 15.23 |
| 2024-04-25 | 12.94 |
| 2024-04-24 | 14.37 |
| 2024-04-23 | 13.37 |
| 2024-04-22 | 11.08 |
| 2024-04-19 | 8.65 |
| 2024-04-18 | 11.22 |
| 2024-04-17 | 9.22 |
| 2024-04-16 | 10.08 |
| 2024-04-15 | 12.94 |
| 2024-04-12 | 15.08 |
| 2024-04-11 | 21.52 |
| 2024-04-10 | 22.95 |
| 2024-04-09 | 23.95 |
| 2024-04-08 | 20.95 |
| 2024-04-05 | 20.66 |
| 2024-04-03 | 25.52 |
| 2024-04-02 | 23.80 |
| 2024-03-28 | 20.09 |
| 2024-03-27 | 22.09 |
| 2024-03-26 | 35.53 |
| 2024-03-25 | 38.67 |
| 2024-03-22 | 39.53 |
| 2024-03-21 | 47.61 |
| 2024-03-20 | 43.32 |
| 2024-03-19 | 41.82 |
| 2024-03-18 | 43.32 |
| 2024-03-15 | 40.10 |
| 2024-03-14 | 40.67 |
| 2024-03-13 | 41.10 |
| 2024-03-12 | 44.03 |
| 2024-03-11 | 34.38 |
| 2024-03-08 | 29.81 |
| 2024-03-07 | 29.81 |
| 2024-03-06 | 33.95 |
| 2024-03-05 | 30.81 |
| 2024-03-04 | 37.24 |
| 2024-03-01 | 40.53 |
| 2024-02-29 | 40.67 |
| 2024-02-28 | 40.10 |
| 2024-02-27 | 44.75 |
| 2024-02-26 | 50.11 |
| 2024-02-23 | 48.32 |
| 2024-02-22 | 42.25 |
| 2024-02-21 | 39.10 |
| 2024-02-20 | 34.67 |
| 2024-02-19 | 31.81 |
| 2024-02-16 | 38.24 |
| 2024-02-15 | 28.67 |
| 2024-02-14 | 28.67 |
| 2024-02-09 | 29.52 |
| 2024-02-08 | 31.52 |
| 2024-02-07 | 30.24 |
| 2024-02-06 | 33.10 |
| 2024-02-05 | 23.23 |
| 2024-02-02 | 25.95 |
| 2024-02-01 | 26.38 |
| 2024-01-31 | 23.23 |
| 2024-01-30 | 24.95 |
| 2024-01-29 | 28.67 |
| 2024-01-26 | 23.38 |
| 2024-01-25 | 23.38 |
| 2024-01-24 | 21.66 |
| 2024-01-23 | 20.09 |
| 2024-01-22 | 16.66 |
| 2024-01-19 | 23.38 |
| 2024-01-18 | 25.23 |
| 2024-01-17 | 25.66 |
| 2024-01-16 | 31.67 |
| 2024-01-15 | 34.96 |
| 2024-01-12 | 36.96 |
| 2024-01-11 | 36.24 |
| 2024-01-10 | 35.53 |
| 2024-01-09 | 36.53 |
| 2024-01-08 | 34.96 |
| 2024-01-05 | 40.39 |
| 2024-01-04 | 42.25 |
| 2024-01-03 | 41.67 |
| 2024-01-02 | 41.96 |
| 2023-12-29 | 50.11 |
| 2023-12-28 | 48.68 |
| 2023-12-27 | 43.32 |
| 2023-12-22 | 42.39 |
| 2023-12-21 | 43.32 |
| 2023-12-20 | 43.68 |
| 2023-12-19 | 46.18 |
| 2023-12-18 | 49.75 |
| 2023-12-15 | 55.11 |
| 2023-12-14 | 50.82 |
| 2023-12-13 | 48.32 |
| 2023-12-12 | 51.54 |
| 2023-12-11 | 49.39 |
| 2023-12-08 | 49.39 |
| 2023-12-07 | 52.97 |
| 2023-12-06 | 54.04 |
| 2023-12-05 | 57.97 |
| 2023-12-04 | 63.33 |
| 2023-12-01 | 69.05 |
| 2023-11-30 | 75.13 |
| 2023-11-29 | 73.34 |
| 2023-11-28 | 77.99 |
| 2023-11-27 | 81.20 |
| 2023-11-24 | 82.63 |
| 2023-11-23 | 88.35 |
| 2023-11-22 | 81.56 |
| 2023-11-21 | 80.85 |
| 2023-11-20 | 82.63 |
| 2023-11-17 | 75.13 |
| 2023-11-16 | 78.34 |
| 2023-11-15 | 85.49 |
| 2023-11-14 | 75.84 |
| 2023-11-13 | 76.91 |
| 2023-11-10 | 71.91 |
| 2023-11-09 | 78.70 |
| 2023-11-08 | 84.78 |
| 2023-11-07 | 83.35 |
| 2023-11-06 | 91.21 |
| 2023-11-03 | 90.85 |
| 2023-11-02 | 83.71 |
| 2023-11-01 | 84.78 |
| 2023-10-31 | 82.63 |
| 2023-10-30 | 86.56 |
| 2023-10-27 | 84.42 |
| 2023-10-26 | 77.99 |
| 2023-10-25 | 79.77 |
| 2023-10-24 | 73.70 |
| 2023-10-20 | 78.70 |
| 2023-10-19 | 80.85 |
| 2023-10-18 | 83.71 |
| 2023-10-17 | 85.49 |
| 2023-10-16 | 80.85 |
| 2023-10-13 | 86.56 |
| 2023-10-12 | 93.35 |
| 2023-10-11 | 84.06 |
| 2023-10-10 | 83.35 |
| 2023-10-09 | 84.42 |
| 2023-10-06 | 84.78 |
| 2023-10-05 | 81.20 |
| 2023-10-04 | 80.85 |
| 2023-10-03 | 78.34 |
| 2023-09-29 | 87.64 |
| 2023-09-28 | 76.91 |
| 2023-09-27 | 83.35 |
| 2023-09-26 | 84.78 |
| 2023-09-25 | 85.13 |
| 2023-09-22 | 91.57 |
| 2023-09-21 | 86.56 |
| 2023-09-20 | 84.78 |
| 2023-09-19 | 87.99 |
| 2023-09-18 | 90.50 |
| 2023-09-15 | 97.64 |
| 2023-09-14 | 94.78 |
| 2023-09-13 | 98.36 |
| 2023-09-12 | 97.64 |
| 2023-09-11 | 93.00 |
| 2023-09-07 | 90.14 |
| 2023-09-06 | 90.50 |
| 2023-09-05 | 90.85 |
| 2023-09-04 | 94.07 |
| 2023-08-31 | 88.71 |
| 2023-08-30 | 78.70 |
| 2023-08-29 | 81.56 |
| 2023-08-28 | 78.34 |
| 2023-08-25 | 77.27 |
| 2023-08-24 | 78.70 |
| 2023-08-23 | 75.48 |
| 2023-08-22 | 78.34 |
| 2023-08-21 | 77.99 |
| 2023-08-18 | 80.49 |
| 2023-08-17 | 82.63 |
| 2023-08-16 | 81.92 |
| 2023-08-15 | 85.13 |
| 2023-08-14 | 88.35 |
| 2023-08-11 | 91.21 |
| 2023-08-10 | 94.07 |
| 2023-08-09 | 94.43 |
| 2023-08-08 | 91.93 |
| 2023-08-07 | 99.79 |
| 2023-08-04 | 99.43 |
| 2023-08-03 | 97.64 |
| 2023-08-02 | 96.21 |
| 2023-08-01 | 102.65 |
| 2023-07-31 | 110.51 |
| 2023-07-28 | 107.29 |
| 2023-07-27 | 101.22 |
| 2023-07-26 | 98.72 |
| 2023-07-25 | 97.64 |
| 2023-07-24 | 92.64 |
| 2023-07-21 | 98.72 |
| 2023-07-20 | 99.43 |
| 2023-07-19 | 98.36 |
| 2023-07-18 | 98.72 |
| 2023-07-14 | 106.58 |
| 2023-07-13 | 107.29 |
| 2023-07-12 | 103.36 |
| 2023-07-11 | 100.50 |
| 2023-07-10 | 95.50 |
| 2023-07-07 | 100.15 |
| 2023-07-06 | 109.08 |
| 2023-07-05 | 118.02 |
| 2023-07-04 | 120.52 |
| 2023-07-03 | 114.44 |
| 2023-06-30 | 110.87 |
| 2023-06-29 | 112.30 |
| 2023-06-28 | 117.66 |
| 2023-06-27 | 118.02 |
| 2023-06-26 | 113.73 |
| 2023-06-23 | 114.80 |
| 2023-06-21 | 115.87 |
| 2023-06-20 | 125.16 |
| 2023-06-19 | 124.81 |
| 2023-06-16 | 128.02 |
| 2023-06-15 | 124.81 |
| 2023-06-14 | 118.37 |
| 2023-06-13 | 119.09 |
| 2023-06-12 | 117.66 |
| 2023-06-09 | 114.80 |
| 2023-06-08 | 116.94 |
| 2023-06-07 | 117.71 |
| 2023-06-06 | 115.94 |
| 2023-06-05 | 114.54 |
| 2023-06-02 | 119.82 |
| 2023-06-01 | 107.49 |
| 2023-05-31 | 114.18 |
| 2023-05-30 | 114.89 |
| 2023-05-29 | 112.77 |
| 2023-05-25 | 112.77 |
| 2023-05-24 | 116.30 |
| 2023-05-23 | 119.47 |
| 2023-05-22 | 121.23 |
| 2023-05-19 | 117.71 |
| 2023-05-18 | 118.41 |
| 2023-05-17 | 117.00 |
| 2023-05-16 | 123.69 |
| 2023-05-15 | 126.51 |
| 2023-05-12 | 121.23 |
| 2023-05-11 | 124.75 |
| 2023-05-10 | 127.57 |
| 2023-05-09 | 130.04 |
| 2023-05-08 | 136.73 |
| 2023-05-05 | 132.15 |
| 2023-05-04 | 131.09 |
| 2023-05-03 | 124.40 |
| 2023-05-02 | 119.12 |
| 2023-04-28 | 122.29 |
| 2023-04-27 | 115.94 |
| 2023-04-26 | 117.71 |
| 2023-04-25 | 118.06 |
| 2023-04-24 | 118.41 |
| 2023-04-21 | 122.99 |
| 2023-04-20 | 125.10 |
| 2023-04-19 | 127.92 |
| 2023-04-18 | 133.56 |
| 2023-04-17 | 136.73 |
| 2023-04-14 | 136.02 |
| 2023-04-13 | 132.85 |
| 2023-04-12 | 128.63 |
| 2023-04-11 | 133.56 |
| 2023-04-06 | 134.26 |
| 2023-04-04 | 129.33 |
| 2023-04-03 | 127.92 |
| 2023-03-31 | 126.87 |
| 2023-03-30 | 129.68 |
| 2023-03-29 | 137.79 |
| 2023-03-28 | 138.84 |
| 2023-03-27 | 138.49 |
| 2023-03-24 | 144.13 |
| 2023-03-23 | 139.20 |
| 2023-03-22 | 135.67 |
| 2023-03-21 | 133.21 |
| 2023-03-20 | 130.39 |
| 2023-03-17 | 140.60 |
| 2023-03-16 | 131.80 |
| 2023-03-15 | 136.73 |
| 2023-03-14 | 133.91 |
| 2023-03-13 | 138.49 |
| 2023-03-10 | 133.91 |
| 2023-03-09 | 138.84 |
| 2023-03-08 | 146.59 |
| 2023-03-07 | 150.47 |
| 2023-03-06 | 150.12 |
| 2023-03-03 | 148.71 |
| 2023-03-02 | 150.82 |
| 2023-03-01 | 155.75 |
| 2023-02-28 | 143.07 |
| 2023-02-27 | 148.35 |
| 2023-02-24 | 151.52 |
| 2023-02-23 | 154.34 |
| 2023-02-22 | 152.93 |
| 2023-02-21 | 155.40 |
| 2023-02-20 | 159.27 |
| 2023-02-17 | 158.57 |
| 2023-02-16 | 161.04 |
| 2023-02-15 | 160.68 |
| 2023-02-14 | 168.08 |
| 2023-02-13 | 166.32 |
| 2023-02-10 | 160.68 |
| 2023-02-09 | 167.02 |
| 2023-02-08 | 167.02 |
| 2023-02-07 | 164.21 |
| 2023-02-06 | 162.09 |
| 2023-02-03 | 171.25 |
| 2023-02-02 | 177.95 |
| 2023-02-01 | 173.72 |
| 2023-01-31 | 165.97 |
| 2023-01-30 | 170.90 |
| 2023-01-27 | 168.43 |
| 2023-01-26 | 167.02 |
| 2023-01-20 | 164.21 |
| 2023-01-19 | 161.39 |
| 2023-01-18 | 159.63 |
| 2023-01-17 | 161.74 |
| 2023-01-16 | 166.67 |
| 2023-01-13 | 167.02 |
| 2023-01-12 | 159.27 |
| 2023-01-11 | 156.10 |
| 2023-01-10 | 163.50 |
| 2023-01-09 | 165.62 |
| 2023-01-06 | 163.15 |
| 2023-01-05 | 163.15 |
| 2023-01-04 | 158.57 |
| 2023-01-03 | 156.46 |
| 2022-12-30 | 149.41 |
| 2022-12-29 | 155.05 |
| 2022-12-28 | 155.40 |
| 2022-12-23 | 151.52 |
| 2022-12-22 | 151.88 |
| 2022-12-21 | 138.14 |
| 2022-12-20 | 138.14 |
| 2022-12-19 | 144.48 |
| 2022-12-16 | 143.77 |
| 2022-12-15 | 145.89 |
| 2022-12-14 | 148.00 |
| 2022-12-13 | 144.48 |
| 2022-12-12 | 143.77 |
| 2022-12-09 | 145.18 |
| 2022-12-08 | 138.84 |
| 2022-12-07 | 137.43 |
| 2022-12-06 | 142.72 |
| 2022-12-05 | 142.72 |
| 2022-12-02 | 145.18 |
| 2022-12-01 | 149.06 |
| 2022-11-30 | 145.18 |
| 2022-11-29 | 132.85 |
| 2022-11-28 | 119.47 |
| 2022-11-25 | 120.88 |
| 2022-11-24 | 125.81 |
| 2022-11-23 | 121.23 |
| 2022-11-22 | 121.93 |
| 2022-11-21 | 126.51 |
| 2022-11-18 | 130.74 |
| 2022-11-17 | 131.45 |
| 2022-11-16 | 130.04 |
| 2022-11-15 | 135.32 |
| 2022-11-14 | 125.10 |
| 2022-11-11 | 118.06 |
| 2022-11-10 | 110.31 |
| 2022-11-09 | 113.13 |
| 2022-11-08 | 113.48 |
| 2022-11-07 | 111.72 |
| 2022-11-04 | 115.24 |
| 2022-11-03 | 99.74 |
| 2022-11-02 | 101.15 |
| 2022-11-01 | 92.34 |
| 2022-10-31 | 77.19 |
| 2022-10-28 | 77.19 |
| 2022-10-27 | 96.57 |
| 2022-10-26 | 95.87 |
| 2022-10-25 | 90.23 |
| 2022-10-24 | 93.75 |
| 2022-10-21 | 105.02 |
| 2022-10-20 | 105.73 |
| 2022-10-19 | 108.19 |
| 2022-10-18 | 115.59 |
| 2022-10-17 | 112.42 |
| 2022-10-14 | 106.08 |
| 2022-10-13 | 109.60 |
| 2022-10-12 | 112.77 |
| 2022-10-11 | 118.41 |
| 2022-10-10 | 118.06 |
| 2022-10-07 | 125.46 |
| 2022-10-06 | 130.04 |
| 2022-10-05 | 130.04 |
| 2022-10-03 | 119.47 |
| 2022-09-30 | 119.47 |
| 2022-09-29 | 117.00 |
| 2022-09-28 | 124.40 |
| 2022-09-27 | 126.87 |
| 2022-09-26 | 126.51 |
| 2022-09-23 | 127.22 |
| 2022-09-22 | 132.50 |
| 2022-09-21 | 134.97 |
| 2022-09-20 | 138.84 |
| 2022-09-19 | 137.43 |
| 2022-09-16 | 141.66 |
| 2022-09-15 | 137.79 |
| 2022-09-14 | 133.21 |
| 2022-09-13 | 135.67 |
| 2022-09-09 | 132.50 |
| 2022-09-08 | 124.05 |
| 2022-09-07 | 128.63 |
| 2022-09-06 | 128.63 |
| 2022-09-05 | 132.85 |
| 2022-09-02 | 139.55 |
| 2022-09-01 | 143.77 |
| 2022-08-31 | 151.17 |
| 2022-08-30 | 149.76 |
| 2022-08-29 | 153.99 |
| 2022-08-26 | 155.05 |
| 2022-08-25 | 147.65 |
| 2022-08-24 | 126.87 |
| 2022-08-23 | 129.33 |
| 2022-08-22 | 135.32 |
| 2022-08-19 | 134.62 |
| 2022-08-18 | 138.49 |
| 2022-08-17 | 140.60 |
| 2022-08-16 | 143.77 |
| 2022-08-15 | 144.13 |
| 2022-08-12 | 140.25 |
| 2022-08-11 | 144.48 |
| 2022-08-10 | 140.96 |
| 2022-08-09 | 144.48 |
| 2022-08-08 | 148.71 |
| 2022-08-05 | 145.54 |
| 2022-08-04 | 139.90 |
| 2022-08-03 | 144.83 |
| 2022-08-02 | 144.48 |
| 2022-08-01 | 153.64 |
| 2022-07-29 | 156.46 |
| 2022-07-28 | 157.16 |
| 2022-07-27 | 153.29 |
| 2022-07-26 | 149.41 |
| 2022-07-25 | 157.51 |
| 2022-07-22 | 164.56 |
| 2022-07-21 | 165.26 |
| 2022-07-20 | 163.50 |
| 2022-07-19 | 163.50 |
| 2022-07-18 | 170.90 |
| 2022-07-15 | 167.02 |
| 2022-07-14 | 168.08 |
| 2022-07-13 | 169.14 |
| 2022-07-12 | 165.26 |
| 2022-07-11 | 166.67 |
| 2022-07-08 | 172.66 |
| 2022-07-07 | 176.89 |
| 2022-07-06 | 170.55 |
| 2022-07-05 | 174.07 |
| 2022-07-04 | 172.31 |
| 2022-06-30 | 175.83 |
| 2022-06-29 | 169.49 |
| 2022-06-28 | 177.59 |
| 2022-06-27 | 174.42 |
| 2022-06-24 | 168.08 |
| 2022-06-23 | 160.68 |
| 2022-06-22 | 165.62 |
| 2022-06-21 | 161.39 |
| 2022-06-20 | 150.47 |
| 2022-06-17 | 146.95 |
| 2022-06-16 | 145.54 |
| 2022-06-15 | 153.99 |
| 2022-06-14 | 158.57 |
| 2022-06-13 | 159.27 |
| 2022-06-10 | 164.21 |
| 2022-06-09 | 171.26 |
| 2022-06-08 | 176.49 |
| 2022-06-07 | 178.23 |
| 2022-06-06 | 186.24 |
| 2022-06-02 | 177.53 |
| 2022-06-01 | 181.36 |
| 2022-05-31 | 180.66 |
| 2022-05-30 | 178.23 |
| 2022-05-27 | 170.22 |
| 2022-05-26 | 165.34 |
| 2022-05-25 | 170.91 |
| 2022-05-24 | 169.52 |
| 2022-05-23 | 181.01 |
| 2022-05-20 | 178.23 |
| 2022-05-19 | 170.57 |
| 2022-05-18 | 175.44 |
| 2022-05-17 | 176.49 |
| 2022-05-16 | 171.61 |
| 2022-05-13 | 172.65 |
| 2022-05-12 | 166.74 |
| 2022-05-11 | 170.57 |
| 2022-05-10 | 171.61 |
| 2022-05-06 | 168.82 |
| 2022-05-05 | 187.63 |
| 2022-05-04 | 191.11 |
| 2022-05-03 | 193.90 |
| 2022-04-29 | 196.68 |
| 2022-04-28 | 196.33 |
| 2022-04-27 | 195.99 |
| 2022-04-26 | 196.33 |
| 2022-04-25 | 192.16 |
| 2022-04-22 | 199.47 |
| 2022-04-21 | 195.99 |
| 2022-04-20 | 200.16 |
| 2022-04-19 | 190.41 |
| 2022-04-14 | 201.56 |
| 2022-04-13 | 196.68 |
| 2022-04-12 | 190.07 |
| 2022-04-11 | 190.07 |
| 2022-04-08 | 196.68 |
| 2022-04-07 | 190.41 |
| 2022-04-06 | 196.33 |
| 2022-04-04 | 194.94 |
| 2022-04-01 | 199.47 |
| 2022-03-31 | 193.90 |
| 2022-03-30 | 205.74 |
| 2022-03-29 | 202.25 |
| 2022-03-28 | 201.56 |
| 2022-03-25 | 207.48 |
| 2022-03-24 | 224.19 |
| 2022-03-23 | 220.36 |
| 2022-03-22 | 219.66 |
| 2022-03-21 | 216.53 |
| 2022-03-18 | 215.14 |
| 2022-03-17 | 217.92 |
| 2022-03-16 | 199.12 |
| 2022-03-15 | 184.84 |
| 2022-03-14 | 192.85 |
| 2022-03-11 | 207.82 |
| 2022-03-10 | 211.31 |
| 2022-03-09 | 203.99 |
| 2022-03-08 | 215.14 |
| 2022-03-07 | 221.41 |
| 2022-03-04 | 237.42 |
| 2022-03-03 | 239.51 |
| 2022-03-02 | 245.78 |
| 2022-03-01 | 253.79 |
| 2022-02-28 | 253.44 |
| 2022-02-25 | 241.25 |
| 2022-02-24 | 239.86 |
| 2022-02-23 | 245.43 |
| 2022-02-22 | 244.74 |
| 2022-02-21 | 251.70 |
| 2022-02-18 | 246.13 |
| 2022-02-17 | 244.74 |
| 2022-02-16 | 240.21 |
| 2022-02-15 | 241.95 |
| 2022-02-14 | 235.33 |
| 2022-02-11 | 236.38 |
| 2022-02-10 | 244.04 |
| 2022-02-09 | 238.47 |
| 2022-02-08 | 227.33 |
| 2022-02-07 | 222.45 |
| 2022-02-04 | 227.33 |
| 2022-01-31 | 220.36 |
| 2022-01-28 | 221.41 |
| 2022-01-27 | 225.24 |
| 2022-01-26 | 224.89 |
| 2022-01-25 | 232.20 |
| 2022-01-24 | 234.99 |
| 2022-01-21 | 233.59 |
| 2022-01-20 | 224.19 |
| 2022-01-19 | 222.45 |
| 2022-01-18 | 222.10 |
| 2022-01-17 | 223.15 |
| 2022-01-14 | 229.76 |
| 2022-01-13 | 232.90 |
| 2022-01-12 | 229.76 |
| 2022-01-11 | 229.07 |
| 2022-01-10 | 231.16 |
| 2022-01-07 | 221.75 |
| 2022-01-06 | 202.95 |
| 2022-01-05 | 203.65 |
| 2022-01-04 | 208.17 |
| 2022-01-03 | 212.35 |
| 2021-12-31 | 207.82 |
| 2021-12-30 | 208.52 |
| 2021-12-29 | 209.57 |
| 2021-12-28 | 215.49 |
| 2021-12-24 | 211.31 |
| 2021-12-23 | 207.82 |
| 2021-12-22 | 211.31 |
| 2021-12-21 | 213.40 |
| 2021-12-20 | 212.70 |
| 2021-12-17 | 212.35 |
| 2021-12-16 | 214.09 |
| 2021-12-15 | 216.53 |
| 2021-12-14 | 218.27 |
| 2021-12-13 | 216.53 |
| 2021-12-10 | 217.92 |
| 2021-12-09 | 214.44 |
| 2021-12-08 | 207.48 |
| 2021-12-07 | 208.52 |
| 2021-12-06 | 208.52 |
| 2021-12-03 | 209.57 |
| 2021-12-02 | 205.39 |
| 2021-12-01 | 202.95 |
| 2021-11-30 | 202.95 |
| 2021-11-29 | 218.27 |
| 2021-11-26 | 210.96 |
| 2021-11-25 | 217.92 |
| 2021-11-24 | 216.18 |
| 2021-11-23 | 217.58 |
| 2021-11-22 | 220.36 |
| 2021-11-19 | 223.84 |
| 2021-11-18 | 225.93 |
| 2021-11-17 | 234.29 |
| 2021-11-16 | 236.03 |
| 2021-11-15 | 226.28 |
| 2021-11-12 | 224.54 |
| 2021-11-11 | 230.81 |
| 2021-11-10 | 222.45 |
| 2021-11-09 | 240.21 |
| 2021-11-08 | 236.73 |
| 2021-11-05 | 239.51 |
| 2021-11-04 | 237.42 |
| 2021-11-03 | 242.30 |
| 2021-11-02 | 242.30 |
| 2021-11-01 | 241.95 |
| 2021-10-29 | 245.08 |
| 2021-10-28 | 240.91 |
| 2021-10-27 | 232.20 |
| 2021-10-26 | 229.07 |
| 2021-10-25 | 230.11 |
| 2021-10-22 | 222.10 |
| 2021-10-21 | 220.71 |
| 2021-10-20 | 231.50 |
| 2021-10-19 | 229.07 |
| 2021-10-18 | 220.36 |
| 2021-10-15 | 216.88 |
| 2021-10-12 | 221.06 |
| 2021-10-11 | 229.41 |
| 2021-10-08 | 230.81 |
| 2021-10-07 | 233.59 |
| 2021-10-06 | 229.07 |
| 2021-10-05 | 238.47 |
| 2021-10-04 | 238.12 |
| 2021-09-30 | 249.26 |
| 2021-09-29 | 248.91 |
| 2021-09-28 | 248.22 |
| 2021-09-27 | 249.96 |
| 2021-09-24 | 244.39 |
| 2021-09-23 | 248.91 |
| 2021-09-21 | 238.12 |
| 2021-09-20 | 242.30 |
| 2021-09-17 | 248.22 |
| 2021-09-16 | 235.33 |
| 2021-09-15 | 237.77 |
| 2021-09-14 | 229.76 |
| 2021-09-13 | 238.47 |
| 2021-09-10 | 236.73 |
| 2021-09-09 | 232.20 |
| 2021-09-08 | 229.07 |
| 2021-09-07 | 226.28 |
| 2021-09-06 | 224.89 |
| 2021-09-03 | 223.15 |
| 2021-09-02 | 215.83 |
| 2021-09-01 | 221.41 |
| 2021-08-31 | 225.58 |
| 2021-08-30 | 221.75 |
| 2021-08-27 | 222.80 |
| 2021-08-26 | 215.83 |
| 2021-08-25 | 205.04 |
| 2021-08-24 | 204.69 |
| 2021-08-23 | 201.56 |
| 2021-08-20 | 194.24 |
| 2021-08-19 | 202.95 |
| 2021-08-18 | 203.99 |
| 2021-08-17 | 199.47 |
| 2021-08-16 | 203.30 |
| 2021-08-13 | 201.91 |
| 2021-08-12 | 202.25 |
| 2021-08-11 | 205.74 |
| 2021-08-10 | 209.91 |
| 2021-08-09 | 207.13 |
| 2021-08-06 | 213.05 |
| 2021-08-05 | 213.05 |
| 2021-08-04 | 208.87 |
| 2021-08-03 | 214.09 |
| 2021-08-02 | 202.60 |
| 2021-07-30 | 193.55 |
| 2021-07-29 | 193.20 |
| 2021-07-28 | 191.46 |
| 2021-07-27 | 189.72 |
| 2021-07-26 | 198.07 |
| 2021-07-23 | 206.08 |
| 2021-07-22 | 208.52 |
| 2021-07-21 | 209.22 |
| 2021-07-20 | 205.74 |
| 2021-07-19 | 203.30 |
| 2021-07-16 | 206.08 |
| 2021-07-15 | 207.82 |
| 2021-07-14 | 210.61 |
| 2021-07-13 | 209.22 |
| 2021-07-12 | 206.78 |
| 2021-07-09 | 210.26 |
| 2021-07-08 | 207.13 |
| 2021-07-07 | 215.83 |
| 2021-07-06 | 216.18 |
| 2021-07-05 | 220.01 |
| 2021-07-02 | 217.58 |
| 2021-06-30 | 226.98 |
| 2021-06-29 | 225.93 |
| 2021-06-28 | 230.11 |
| 2021-06-25 | 232.90 |
| 2021-06-24 | 227.67 |
| 2021-06-23 | 230.81 |
| 2021-06-22 | 217.23 |
| 2021-06-21 | 220.36 |
| 2021-06-18 | 225.93 |
| 2021-06-17 | 220.36 |
| 2021-06-16 | 219.32 |
| 2021-06-15 | 220.01 |
| 2021-06-11 | 214.79 |
| 2021-06-10 | 220.01 |
| 2021-06-09 | 222.10 |
| 2021-06-08 | 207.13 |
| 2021-06-07 | 207.13 |
| 2021-06-04 | 210.26 |
| 2021-06-03 | 206.60 |
| 2021-06-02 | 210.06 |
| 2021-06-01 | 219.73 |
| 2021-05-31 | 225.26 |
| 2021-05-28 | 217.31 |
| 2021-05-27 | 221.12 |
| 2021-05-26 | 215.24 |
| 2021-05-25 | 212.48 |
| 2021-05-24 | 205.91 |
| 2021-05-21 | 206.25 |
| 2021-05-20 | 202.80 |
| 2021-05-18 | 207.98 |
| 2021-05-17 | 204.87 |
| 2021-05-14 | 195.19 |
| 2021-05-13 | 197.96 |
| 2021-05-12 | 189.66 |
| 2021-05-11 | 190.70 |
| 2021-05-10 | 183.44 |
| 2021-05-07 | 186.90 |
| 2021-05-06 | 184.13 |
| 2021-05-05 | 183.09 |
| 2021-05-04 | 183.44 |
| 2021-05-03 | 177.56 |
| 2021-04-30 | 187.59 |
| 2021-04-29 | 196.23 |
| 2021-04-28 | 193.12 |
| 2021-04-27 | 193.46 |
| 2021-04-26 | 189.32 |
| 2021-04-23 | 198.99 |
| 2021-04-22 | 200.03 |
| 2021-04-21 | 198.99 |
| 2021-04-20 | 202.45 |
| 2021-04-19 | 217.66 |
| 2021-04-16 | 210.75 |
| 2021-04-15 | 206.60 |
| 2021-04-14 | 212.13 |
| 2021-04-13 | 210.06 |
| 2021-04-12 | 205.22 |
| 2021-04-09 | 209.71 |
| 2021-04-08 | 217.31 |
| 2021-04-07 | 203.83 |
| 2021-04-01 | 210.75 |
| 2021-03-31 | 207.64 |
| 2021-03-30 | 210.06 |
| 2021-03-29 | 207.64 |
| 2021-03-26 | 214.55 |
| 2021-03-25 | 200.72 |
| 2021-03-24 | 189.32 |
| 2021-03-23 | 195.54 |
| 2021-03-22 | 201.76 |
| 2021-03-19 | 206.60 |
| 2021-03-18 | 219.39 |
| 2021-03-17 | 216.28 |
| 2021-03-16 | 204.18 |
| 2021-03-15 | 194.16 |
| 2021-03-12 | 193.81 |
| 2021-03-11 | 198.65 |
| 2021-03-10 | 183.44 |
| 2021-03-09 | 175.84 |
| 2021-03-08 | 173.07 |
| 2021-03-05 | 181.71 |
| 2021-03-04 | 174.45 |
| 2021-03-03 | 180.67 |
| 2021-03-02 | 185.17 |
| 2021-03-01 | 197.61 |
| 2021-02-26 | 193.12 |
| 2021-02-25 | 206.94 |
| 2021-02-24 | 207.29 |
| 2021-02-23 | 221.46 |
| 2021-02-22 | 227.34 |
| 2021-02-19 | 237.71 |
| 2021-02-18 | 225.61 |
| 2021-02-17 | 233.91 |
| 2021-02-16 | 242.20 |
| 2021-02-11 | 238.75 |
| 2021-02-10 | 244.28 |
| 2021-02-09 | 235.98 |
| 2021-02-08 | 228.72 |
| 2021-02-05 | 233.91 |
| 2021-02-04 | 223.88 |
| 2021-02-03 | 226.99 |
| 2021-02-02 | 223.88 |
| 2021-02-01 | 220.77 |
| 2021-01-29 | 219.73 |
| 2021-01-28 | 218.70 |
| 2021-01-27 | 222.15 |
| 2021-01-26 | 229.07 |
| 2021-01-25 | 229.41 |
| 2021-01-22 | 220.08 |
| 2021-01-21 | 232.52 |
| 2021-01-20 | 240.82 |
| 2021-01-19 | 231.83 |
| 2021-01-18 | 235.63 |
| 2021-01-15 | 230.45 |
| 2021-01-14 | 234.25 |
| 2021-01-13 | 242.20 |
| 2021-01-12 | 249.12 |
| 2021-01-11 | 248.77 |
| 2021-01-08 | 254.65 |
| 2021-01-07 | 256.03 |
| 2021-01-06 | 259.49 |
| 2021-01-05 | 254.65 |
| 2021-01-04 | 230.45 |
| 2020-12-31 | 223.54 |
| 2020-12-30 | 223.19 |
| 2020-12-29 | 209.02 |
| 2020-12-28 | 210.06 |
| 2020-12-24 | 209.71 |
| 2020-12-23 | 207.29 |
| 2020-12-22 | 200.38 |
| 2020-12-21 | 200.72 |
| 2020-12-18 | 198.65 |
| 2020-12-17 | 205.22 |
| 2020-12-16 | 202.11 |
| 2020-12-15 | 199.69 |
| 2020-12-14 | 193.46 |
| 2020-12-11 | 187.59 |
| 2020-12-10 | 189.66 |
| 2020-12-09 | 195.54 |
| 2020-12-08 | 190.70 |
| 2020-12-07 | 191.74 |
| 2020-12-04 | 198.30 |
| 2020-12-03 | 181.37 |
| 2020-12-02 | 172.38 |
| 2020-12-01 | 175.49 |
| 2020-11-30 | 171.00 |
| 2020-11-27 | 176.18 |
| 2020-11-26 | 178.60 |
| 2020-11-25 | 174.80 |
| 2020-11-24 | 185.17 |
| 2020-11-23 | 183.09 |
| 2020-11-20 | 184.82 |
| 2020-11-19 | 188.28 |
| 2020-11-18 | 187.24 |
| 2020-11-17 | 179.64 |
| 2020-11-16 | 186.90 |
| 2020-11-13 | 185.17 |
| 2020-11-12 | 184.48 |
| 2020-11-11 | 177.56 |
| 2020-11-10 | 179.98 |
| 2020-11-09 | 178.60 |
| 2020-11-06 | 178.26 |
| 2020-11-05 | 182.75 |
| 2020-11-04 | 165.47 |
| 2020-11-03 | 162.35 |
| 2020-11-02 | 161.66 |
| 2020-10-30 | 151.99 |
| 2020-10-29 | 167.89 |
| 2020-10-28 | 166.50 |
| 2020-10-27 | 165.81 |
| 2020-10-23 | 169.96 |
| 2020-10-22 | 174.11 |
| 2020-10-21 | 178.60 |
| 2020-10-20 | 170.31 |
| 2020-10-19 | 158.90 |
| 2020-10-16 | 156.48 |
| 2020-10-15 | 162.70 |
| 2020-10-14 | 165.81 |
| 2020-10-12 | 165.47 |
| 2020-10-09 | 158.90 |
| 2020-10-08 | 157.52 |
| 2020-10-07 | 156.82 |
| 2020-10-06 | 156.48 |
| 2020-10-05 | 148.18 |
| 2020-09-30 | 150.95 |
| 2020-09-29 | 144.38 |
| 2020-09-28 | 149.57 |
| 2020-09-25 | 148.18 |
| 2020-09-24 | 145.76 |
| 2020-09-23 | 146.80 |
| 2020-09-22 | 144.73 |
| 2020-09-21 | 141.96 |
| 2020-09-18 | 143.00 |
| 2020-09-17 | 150.95 |
| 2020-09-16 | 153.02 |
| 2020-09-15 | 158.55 |
| 2020-09-14 | 155.44 |
| 2020-09-11 | 156.82 |
| 2020-09-10 | 152.33 |
| 2020-09-09 | 149.22 |
| 2020-09-08 | 159.59 |
| 2020-09-07 | 158.21 |
| 2020-09-04 | 161.32 |
| 2020-09-03 | 163.05 |
| 2020-09-02 | 163.74 |
| 2020-09-01 | 165.12 |
| 2020-08-31 | 163.39 |
| 2020-08-28 | 171.00 |
| 2020-08-27 | 145.42 |
| 2020-08-26 | 151.99 |
| 2020-08-25 | 144.73 |
| 2020-08-24 | 146.45 |
| 2020-08-21 | 137.47 |
| 2020-08-20 | 136.78 |
| 2020-08-19 | 145.76 |
| 2020-08-18 | 150.26 |
| 2020-08-17 | 144.73 |
| 2020-08-14 | 144.73 |
| 2020-08-13 | 143.34 |
| 2020-08-12 | 143.69 |
| 2020-08-11 | 146.45 |
| 2020-08-10 | 141.27 |
| 2020-08-07 | 145.07 |
| 2020-08-06 | 149.57 |
| 2020-08-05 | 153.71 |
| 2020-08-04 | 149.91 |
| 2020-08-03 | 150.95 |
| 2020-07-31 | 151.29 |
| 2020-07-30 | 155.44 |
| 2020-07-29 | 156.82 |
| 2020-07-28 | 155.44 |
| 2020-07-27 | 141.96 |
| 2020-07-24 | 139.54 |
| 2020-07-23 | 148.53 |
| 2020-07-22 | 141.62 |
| 2020-07-21 | 145.76 |
| 2020-07-20 | 139.89 |
| 2020-07-17 | 143.69 |
| 2020-07-16 | 133.67 |
| 2020-07-15 | 140.58 |
| 2020-07-14 | 142.31 |
| 2020-07-13 | 141.96 |
| 2020-07-10 | 140.58 |
| 2020-07-09 | 140.58 |
| 2020-07-08 | 137.47 |
| 2020-07-07 | 123.99 |
| 2020-07-06 | 125.37 |
| 2020-07-03 | 116.04 |
| 2020-07-02 | 113.27 |
| 2020-06-30 | 104.63 |
| 2020-06-29 | 105.32 |
| 2020-06-26 | 107.40 |
| 2020-06-24 | 107.40 |
| 2020-06-23 | 108.78 |
| 2020-06-22 | 110.16 |
| 2020-06-19 | 110.51 |
| 2020-06-18 | 110.16 |
| 2020-06-17 | 109.47 |
| 2020-06-16 | 104.28 |
| 2020-06-15 | 101.52 |
| 2020-06-12 | 104.63 |
| 2020-06-11 | 106.70 |
| 2020-06-10 | 110.16 |
| 2020-06-09 | 112.93 |
| 2020-06-08 | 101.86 |
| 2020-06-05 | 104.98 |
| 2020-06-04 | 106.38 |
| 2020-06-03 | 103.29 |
| 2020-06-02 | 99.17 |
| 2020-06-01 | 99.17 |
| 2020-05-29 | 90.24 |
| 2020-05-28 | 91.96 |
| 2020-05-27 | 96.08 |
| 2020-05-26 | 100.20 |
| 2020-05-25 | 91.61 |
| 2020-05-22 | 87.49 |
| 2020-05-21 | 96.76 |
| 2020-05-20 | 99.17 |
| 2020-05-19 | 96.42 |
| 2020-05-18 | 95.05 |
| 2020-05-15 | 93.67 |
| 2020-05-14 | 96.08 |
| 2020-05-13 | 102.60 |
| 2020-05-12 | 97.79 |
| 2020-05-11 | 94.70 |
| 2020-05-08 | 89.55 |
| 2020-05-07 | 88.87 |
| 2020-05-06 | 92.64 |
| 2020-05-05 | 86.12 |
| 2020-05-04 | 80.62 |
| 2020-04-29 | 89.90 |
| 2020-04-28 | 97.11 |
| 2020-04-27 | 92.30 |
| 2020-04-24 | 88.52 |
| 2020-04-23 | 88.87 |
| 2020-04-22 | 86.12 |
| 2020-04-21 | 85.09 |
| 2020-04-20 | 92.30 |
| 2020-04-17 | 93.33 |
| 2020-04-16 | 91.27 |
| 2020-04-15 | 92.30 |
| 2020-04-14 | 96.08 |
| 2020-04-09 | 94.02 |
| 2020-04-08 | 90.93 |
| 2020-04-07 | 94.70 |
| 2020-04-06 | 91.27 |
| 2020-04-03 | 86.12 |
| 2020-04-02 | 85.09 |
| 2020-04-01 | 80.62 |
| 2020-03-31 | 85.09 |
| 2020-03-30 | 81.65 |
| 2020-03-27 | 76.85 |
| 2020-03-26 | 82.68 |
| 2020-03-25 | 85.09 |
| 2020-03-24 | 79.94 |
| 2020-03-23 | 72.38 |
| 2020-03-20 | 79.25 |
| 2020-03-19 | 76.50 |
| 2020-03-18 | 74.10 |
| 2020-03-17 | 77.19 |
| 2020-03-16 | 71.70 |
| 2020-03-13 | 83.37 |
| 2020-03-12 | 85.43 |
| 2020-03-11 | 90.93 |
| 2020-03-10 | 92.99 |
| 2020-03-09 | 93.67 |
| 2020-03-06 | 100.88 |
| 2020-03-05 | 103.29 |
| 2020-03-04 | 96.42 |
| 2020-03-03 | 95.39 |
| 2020-03-02 | 95.39 |
| 2020-02-28 | 91.96 |
| 2020-02-27 | 95.39 |
| 2020-02-26 | 95.05 |
| 2020-02-25 | 98.14 |
| 2020-02-24 | 97.45 |
| 2020-02-21 | 102.95 |
| 2020-02-20 | 103.63 |
| 2020-02-19 | 103.98 |
| 2020-02-18 | 104.66 |
| 2020-02-17 | 108.10 |
| 2020-02-14 | 104.66 |
| 2020-02-13 | 102.95 |
| 2020-02-12 | 107.41 |
| 2020-02-11 | 106.04 |
| 2020-02-10 | 108.10 |
| 2020-02-07 | 113.59 |
| 2020-02-06 | 114.62 |
| 2020-02-05 | 108.78 |
| 2020-02-04 | 109.81 |
| 2020-02-03 | 100.54 |
| 2020-01-31 | 97.79 |
| 2020-01-30 | 99.51 |
| 2020-01-29 | 113.25 |
| 2020-01-24 | 116.68 |
| 2020-01-23 | 117.71 |
| 2020-01-22 | 121.49 |
| 2020-01-21 | 115.65 |
| 2020-01-20 | 121.49 |
| 2020-01-17 | 120.80 |
| 2020-01-16 | 124.58 |
| 2020-01-15 | 122.52 |
| 2020-01-14 | 123.21 |
| 2020-01-13 | 123.89 |
| 2020-01-10 | 122.52 |
| 2020-01-09 | 123.89 |
| 2020-01-08 | 117.71 |
| 2020-01-07 | 116.68 |
| 2020-01-06 | 115.31 |
| 2020-01-03 | 118.40 |
| 2020-01-02 | 119.08 |
| 2019-12-31 | 116.34 |
| 2019-12-30 | 117.37 |
| 2019-12-27 | 118.74 |
| 2019-12-24 | 115.65 |
| 2019-12-23 | 119.43 |
| 2019-12-20 | 119.43 |
| 2019-12-19 | 117.37 |
| 2019-12-18 | 118.40 |
| 2019-12-17 | 114.96 |
| 2019-12-16 | 111.87 |
| 2019-12-13 | 115.31 |
| 2019-12-12 | 111.87 |
| 2019-12-11 | 110.16 |
| 2019-12-10 | 109.47 |
| 2019-12-09 | 112.22 |
| 2019-12-06 | 110.16 |
| 2019-12-05 | 109.81 |
| 2019-12-04 | 107.07 |
| 2019-12-03 | 108.78 |
| 2019-12-02 | 108.10 |
| 2019-11-29 | 105.69 |
| 2019-11-28 | 110.84 |
| 2019-11-27 | 110.50 |
| 2019-11-26 | 109.81 |
| 2019-11-25 | 103.63 |
| 2019-11-22 | 101.91 |
| 2019-11-21 | 100.20 |
| 2019-11-20 | 102.95 |
| 2019-11-19 | 106.04 |
| 2019-11-18 | 100.20 |
| 2019-11-15 | 102.95 |
| 2019-11-14 | 101.23 |
| 2019-11-13 | 105.35 |
| 2019-11-12 | 106.72 |
| 2019-11-11 | 104.66 |
| 2019-11-08 | 107.07 |
| 2019-11-07 | 112.22 |
| 2019-11-06 | 109.47 |
| 2019-11-05 | 122.52 |
| 2019-11-04 | 121.49 |
| 2019-11-01 | 118.40 |
| 2019-10-31 | 115.31 |
| 2019-10-30 | 112.90 |
| 2019-10-29 | 115.99 |
| 2019-10-28 | 119.43 |
| 2019-10-25 | 116.34 |
| 2019-10-24 | 112.90 |
| 2019-10-23 | 109.47 |
| 2019-10-22 | 112.56 |
| 2019-10-21 | 114.28 |
| 2019-10-18 | 113.59 |
| 2019-10-17 | 120.46 |
| 2019-10-16 | 116.68 |
| 2019-10-15 | 116.68 |
| 2019-10-14 | 114.96 |
| 2019-10-11 | 113.59 |
| 2019-10-10 | 113.25 |
| 2019-10-09 | 108.44 |
| 2019-10-08 | 110.16 |
| 2019-10-04 | 106.04 |
| 2019-10-03 | 108.10 |
| 2019-10-02 | 103.98 |
| 2019-09-30 | 101.57 |
| 2019-09-27 | 100.54 |
| 2019-09-26 | 98.14 |
| 2019-09-25 | 98.48 |
| 2019-09-24 | 100.88 |
| 2019-09-23 | 102.60 |
| 2019-09-20 | 105.69 |
| 2019-09-19 | 104.66 |
| 2019-09-18 | 106.38 |
| 2019-09-17 | 106.04 |
| 2019-09-16 | 107.07 |
| 2019-09-13 | 111.87 |
| 2019-09-12 | 110.50 |
| 2019-09-11 | 106.04 |
| 2019-09-10 | 107.41 |
| 2019-09-09 | 109.81 |
| 2019-09-06 | 109.81 |
| 2019-09-05 | 110.16 |
| 2019-09-04 | 110.16 |
| 2019-09-03 | 110.16 |
| 2019-09-02 | 114.62 |
| 2019-08-30 | 113.59 |
| 2019-08-29 | 116.34 |
| 2019-08-28 | 129.73 |
| 2019-08-27 | 127.33 |
| 2019-08-26 | 121.14 |
| 2019-08-23 | 124.92 |
| 2019-08-22 | 122.86 |
| 2019-08-21 | 121.49 |
| 2019-08-20 | 118.05 |
| 2019-08-19 | 114.62 |
| 2019-08-16 | 112.22 |
| 2019-08-15 | 104.32 |
| 2019-08-14 | 102.95 |
| 2019-08-13 | 105.69 |
| 2019-08-12 | 109.47 |
| 2019-08-09 | 112.56 |
| 2019-08-08 | 110.84 |
| 2019-08-07 | 109.47 |
| 2019-08-06 | 103.29 |
| 2019-08-05 | 107.07 |
| 2019-08-02 | 112.90 |
| 2019-08-01 | 119.08 |
| 2019-07-31 | 118.40 |
| 2019-07-30 | 120.46 |
| 2019-07-29 | 120.11 |
| 2019-07-26 | 121.14 |
| 2019-07-25 | 124.58 |
| 2019-07-24 | 118.05 |
| 2019-07-23 | 118.05 |
| 2019-07-22 | 115.99 |
| 2019-07-19 | 118.05 |
| 2019-07-18 | 115.31 |
| 2019-07-17 | 113.59 |
| 2019-07-16 | 115.99 |
| 2019-07-15 | 118.05 |
| 2019-07-12 | 115.31 |
| 2019-07-11 | 118.40 |
| 2019-07-10 | 114.96 |
| 2019-07-09 | 111.19 |
| 2019-07-08 | 112.90 |
| 2019-07-05 | 118.40 |
| 2019-07-04 | 118.05 |
| 2019-07-03 | 115.99 |
| 2019-07-02 | 110.84 |
| 2019-06-28 | 107.75 |
| 2019-06-27 | 109.47 |
| 2019-06-26 | 108.10 |
| 2019-06-25 | 107.07 |
| 2019-06-24 | 105.69 |
| 2019-06-21 | 108.78 |
| 2019-06-20 | 110.16 |
| 2019-06-19 | 110.16 |
| 2019-06-18 | 105.01 |
| 2019-06-17 | 105.01 |
| 2019-06-14 | 107.75 |
| 2019-06-13 | 106.72 |
| 2019-06-12 | 107.41 |
| 2019-06-11 | 111.19 |
| 2019-06-10 | 104.62 |
| 2019-06-06 | 97.46 |
| 2019-06-05 | 96.44 |
| 2019-06-04 | 95.07 |
| 2019-06-03 | 95.75 |
| 2019-05-31 | 95.41 |
| 2019-05-30 | 93.37 |
| 2019-05-29 | 96.78 |
| 2019-05-28 | 96.78 |
| 2019-05-27 | 98.48 |
| 2019-05-24 | 98.14 |
| 2019-05-23 | 99.16 |
| 2019-05-22 | 98.14 |
| 2019-05-21 | 97.46 |
| 2019-05-20 | 100.87 |
| 2019-05-17 | 105.64 |
| 2019-05-16 | 111.10 |
| 2019-05-15 | 99.85 |
| 2019-05-14 | 99.16 |
| 2019-05-10 | 102.23 |
| 2019-05-09 | 96.44 |
| 2019-05-08 | 101.21 |
| 2019-05-07 | 102.23 |
| 2019-05-06 | 101.89 |
| 2019-05-03 | 110.08 |
| 2019-05-02 | 109.05 |
| 2019-04-30 | 97.80 |
| 2019-04-29 | 99.16 |
| 2019-04-26 | 93.71 |
| 2019-04-25 | 93.71 |
| 2019-04-24 | 95.75 |
| 2019-04-23 | 94.39 |
| 2019-04-18 | 93.37 |
| 2019-04-17 | 93.03 |
| 2019-04-16 | 94.39 |
| 2019-04-15 | 93.71 |
| 2019-04-12 | 97.12 |
| 2019-04-11 | 95.75 |
| 2019-04-10 | 101.21 |
| 2019-04-09 | 105.98 |
| 2019-04-08 | 99.16 |
| 2019-04-04 | 99.85 |
| 2019-04-03 | 96.44 |
| 2019-04-02 | 95.07 |
| 2019-04-01 | 99.16 |
| 2019-03-29 | 99.16 |
| 2019-03-28 | 90.64 |
| 2019-03-27 | 80.75 |
| 2019-03-26 | 80.75 |
| 2019-03-25 | 78.70 |
| 2019-03-22 | 81.77 |
| 2019-03-21 | 81.09 |
| 2019-03-20 | 82.11 |
| 2019-03-19 | 79.38 |
| 2019-03-18 | 79.73 |
| 2019-03-15 | 69.84 |
| 2019-03-14 | 68.81 |
| 2019-03-13 | 67.11 |
| 2019-03-12 | 68.47 |
| 2019-03-11 | 70.18 |
| 2019-03-08 | 68.47 |
| 2019-03-07 | 72.90 |
| 2019-03-06 | 74.95 |
| 2019-03-05 | 67.79 |
| 2019-03-04 | 70.52 |
| 2019-03-01 | 70.52 |
| 2019-02-28 | 65.40 |
| 2019-02-27 | 70.18 |
| 2019-02-26 | 70.52 |
| 2019-02-25 | 72.56 |
| 2019-02-22 | 74.27 |
| 2019-02-21 | 71.20 |
| 2019-02-20 | 77.68 |
| 2019-02-19 | 71.88 |
| 2019-02-18 | 75.29 |
| 2019-02-15 | 71.88 |
| 2019-02-14 | 72.90 |
| 2019-02-13 | 70.52 |
| 2019-02-12 | 65.74 |
| 2019-02-11 | 64.72 |
| 2019-02-08 | 61.65 |
| 2019-02-04 | 65.74 |
| 2019-02-01 | 62.67 |
| 2019-01-31 | 65.40 |
| 2019-01-30 | 70.18 |
| 2019-01-29 | 66.42 |
| 2019-01-28 | 70.86 |
| 2019-01-25 | 72.22 |
| 2019-01-24 | 71.88 |
| 2019-01-23 | 71.54 |
| 2019-01-22 | 71.54 |
| 2019-01-21 | 73.25 |
| 2019-01-18 | 73.59 |
| 2019-01-17 | 71.88 |
| 2019-01-16 | 73.93 |
| 2019-01-15 | 73.25 |
| 2019-01-14 | 68.81 |
| 2019-01-11 | 69.15 |
| 2019-01-10 | 68.81 |
| 2019-01-09 | 65.06 |
| 2019-01-08 | 58.24 |
| 2019-01-07 | 56.53 |
| 2019-01-04 | 59.95 |
| 2019-01-03 | 58.92 |
| 2019-01-02 | 62.67 |
| 2018-12-31 | 66.42 |
| 2018-12-28 | 62.67 |
| 2018-12-27 | 59.95 |
| 2018-12-24 | 62.33 |
| 2018-12-21 | 60.29 |
| 2018-12-20 | 61.65 |
| 2018-12-19 | 64.04 |
| 2018-12-18 | 64.04 |
| 2018-12-17 | 66.08 |
| 2018-12-14 | 67.11 |
| 2018-12-13 | 70.18 |
| 2018-12-12 | 63.36 |
| 2018-12-11 | 63.70 |
| 2018-12-10 | 60.29 |
| 2018-12-07 | 62.67 |
| 2018-12-06 | 63.70 |
| 2018-12-05 | 69.15 |
| 2018-12-04 | 69.84 |
| 2018-12-03 | 70.18 |
| 2018-11-30 | 65.06 |
| 2018-11-29 | 65.74 |
| 2018-11-28 | 65.06 |
| 2018-11-27 | 63.36 |
| 2018-11-26 | 67.11 |
| 2018-11-23 | 65.06 |
| 2018-11-22 | 66.42 |
| 2018-11-21 | 67.11 |
| 2018-11-20 | 64.38 |
| 2018-11-19 | 66.77 |
| 2018-11-16 | 70.52 |
| 2018-11-15 | 68.81 |
| 2018-11-14 | 67.79 |
| 2018-11-13 | 68.81 |
| 2018-11-12 | 64.04 |
| 2018-11-09 | 67.11 |
| 2018-11-08 | 70.86 |
| 2018-11-07 | 73.93 |
| 2018-11-06 | 73.25 |
| 2018-11-05 | 70.18 |
| 2018-11-02 | 70.52 |
| 2018-11-01 | 62.33 |
| 2018-10-31 | 57.56 |
| 2018-10-30 | 51.08 |
| 2018-10-29 | 55.51 |
| 2018-10-26 | 56.88 |
| 2018-10-25 | 63.01 |
| 2018-10-24 | 61.99 |
| 2018-10-23 | 63.01 |
| 2018-10-22 | 69.49 |
| 2018-10-19 | 57.90 |
| 2018-10-18 | 56.88 |
| 2018-10-16 | 55.85 |
| 2018-10-15 | 53.12 |
| 2018-10-12 | 56.88 |
| 2018-10-11 | 54.83 |
| 2018-10-10 | 55.17 |
| 2018-10-09 | 58.92 |
| 2018-10-08 | 58.58 |
| 2018-10-05 | 64.72 |
| 2018-10-04 | 68.13 |
| 2018-10-03 | 70.86 |
| 2018-10-02 | 73.93 |
| 2018-09-28 | 77.68 |
| 2018-09-27 | 73.59 |
| 2018-09-26 | 72.56 |
| 2018-09-24 | 68.81 |
| 2018-09-21 | 76.31 |
| 2018-09-20 | 67.11 |
| 2018-09-19 | 63.70 |
| 2018-09-18 | 53.12 |
| 2018-09-17 | 52.78 |
| 2018-09-14 | 55.85 |
| 2018-09-13 | 50.74 |
| 2018-09-12 | 46.30 |
| 2018-09-11 | 48.35 |
| 2018-09-10 | 53.47 |
| 2018-09-07 | 58.58 |
| 2018-09-06 | 52.78 |
| 2018-09-05 | 54.15 |
| 2018-09-04 | 57.56 |
| 2018-09-03 | 55.51 |
| 2018-08-31 | 54.49 |
| 2018-08-30 | 58.92 |
| 2018-08-29 | 60.29 |
| 2018-08-28 | 59.60 |
| 2018-08-27 | 60.97 |
| 2018-08-24 | 56.53 |
| 2018-08-23 | 54.83 |
| 2018-08-22 | 51.76 |
| 2018-08-21 | 56.19 |
| 2018-08-20 | 52.10 |
| 2018-08-17 | 47.33 |
| 2018-08-16 | 49.03 |
| 2018-08-15 | 46.64 |
| 2018-08-14 | 52.10 |
| 2018-08-13 | 55.51 |
| 2018-08-10 | 59.60 |
| 2018-08-09 | 63.70 |
| 2018-08-08 | 56.53 |
| 2018-08-07 | 57.22 |
| 2018-08-06 | 52.44 |
| 2018-08-03 | 55.51 |
| 2018-08-02 | 59.60 |
| 2018-08-01 | 63.36 |
| 2018-07-31 | 65.74 |
| 2018-07-30 | 66.42 |
| 2018-07-27 | 70.18 |
| 2018-07-26 | 68.81 |
| 2018-07-25 | 73.93 |
| 2018-07-24 | 73.59 |
| 2018-07-23 | 67.45 |
| 2018-07-20 | 72.56 |
| 2018-07-19 | 72.56 |
| 2018-07-18 | 79.04 |
| 2018-07-17 | 75.97 |
| 2018-07-16 | 82.45 |
| 2018-07-13 | 82.11 |
| 2018-07-12 | 73.25 |
| 2018-07-11 | 68.47 |
| 2018-07-10 | 75.29 |
| 2018-07-09 | 82.45 |
| 2018-07-06 | 79.04 |
| 2018-07-05 | 75.29 |
| 2018-07-04 | 73.25 |
| 2018-07-03 | 78.36 |
| 2018-06-29 | 81.43 |
| 2018-06-28 | 76.31 |
| 2018-06-27 | 78.02 |
| 2018-06-26 | 87.57 |
| 2018-06-25 | 88.59 |
| 2018-06-22 | 90.98 |
| 2018-06-21 | 88.93 |
| 2018-06-20 | 89.62 |
| 2018-06-19 | 82.79 |
| 2018-06-15 | 87.57 |
| 2018-06-14 | 90.30 |
| 2018-06-13 | 99.85 |
| 2018-06-12 | 103.26 |
| 2018-06-11 | 96.09 |
| 2018-06-08 | 95.75 |
| 2018-06-07 | 100.53 |
| 2018-06-06 | 96.44 |
| 2018-06-05 | 95.07 |
| 2018-06-04 | 92.68 |
| 2018-06-01 | 90.30 |
| 2018-05-31 | 94.39 |
| 2018-05-30 | 84.84 |
| 2018-05-29 | 83.82 |
| 2018-05-28 | 83.14 |
| 2018-05-25 | 79.04 |
| 2018-05-24 | 80.07 |
| 2018-05-23 | 82.79 |
| 2018-05-21 | 83.82 |
| 2018-05-18 | 84.16 |
| 2018-05-17 | 87.23 |
| 2018-05-16 | 85.86 |
| 2018-05-15 | 84.50 |
| 2018-05-14 | 89.27 |
| 2018-05-11 | 87.91 |
| 2018-05-10 | 86.89 |
| 2018-05-09 | 87.23 |
| 2018-05-08 | 84.16 |
| 2018-05-07 | 76.67 |
| 2018-05-04 | 71.92 |
| 2018-05-03 | 76.67 |
| 2018-05-02 | 76.67 |
| 2018-04-30 | 72.94 |
| 2018-04-27 | 79.38 |
| 2018-04-26 | 91.59 |
| 2018-04-25 | 93.62 |
| 2018-04-24 | 92.61 |
| 2018-04-23 | 84.47 |
| 2018-04-20 | 91.93 |
| 2018-04-19 | 89.56 |
| 2018-04-18 | 83.11 |
| 2018-04-17 | 83.11 |
| 2018-04-16 | 87.86 |
| 2018-04-13 | 85.15 |
| 2018-04-12 | 86.84 |
| 2018-04-11 | 87.86 |
| 2018-04-10 | 90.23 |
| 2018-04-09 | 86.16 |
| 2018-04-06 | 78.03 |
| 2018-04-04 | 80.06 |
| 2018-04-03 | 89.22 |
| 2018-03-29 | 82.43 |
| 2018-03-28 | 70.57 |
| 2018-03-27 | 65.48 |
| 2018-03-26 | 62.43 |
| 2018-03-23 | 61.07 |
| 2018-03-22 | 62.43 |
| 2018-03-21 | 66.16 |
| 2018-03-20 | 69.55 |
| 2018-03-19 | 68.19 |
| 2018-03-16 | 69.89 |
| 2018-03-15 | 69.55 |
| 2018-03-14 | 76.33 |
| 2018-03-13 | 75.65 |
| 2018-03-12 | 78.70 |
| 2018-03-09 | 78.03 |
| 2018-03-08 | 73.62 |
| 2018-03-07 | 70.23 |
| 2018-03-06 | 74.97 |
| 2018-03-05 | 67.85 |
| 2018-03-02 | 71.92 |
| 2018-03-01 | 74.30 |
| 2018-02-28 | 75.31 |
| 2018-02-27 | 75.99 |
| 2018-02-26 | 79.72 |
| 2018-02-23 | 76.67 |
| 2018-02-22 | 79.72 |
| 2018-02-21 | 70.23 |
| 2018-02-20 | 68.53 |
| 2018-02-15 | 70.90 |
| 2018-02-14 | 69.55 |
| 2018-02-13 | 66.84 |
| 2018-02-12 | 61.41 |
| 2018-02-09 | 60.05 |
| 2018-02-08 | 62.77 |
| 2018-02-07 | 60.73 |
| 2018-02-06 | 61.75 |
| 2018-02-05 | 65.82 |
| 2018-02-02 | 67.17 |
| 2018-02-01 | 69.21 |
| 2018-01-31 | 73.28 |
| 2018-01-30 | 69.21 |
| 2018-01-29 | 71.24 |
| 2018-01-26 | 75.99 |
| 2018-01-25 | 74.64 |
| 2018-01-24 | 82.10 |
| 2018-01-23 | 82.10 |
| 2018-01-22 | 82.43 |
| 2018-01-19 | 78.70 |
| 2018-01-18 | 76.67 |
| 2018-01-17 | 75.65 |
| 2018-01-16 | 66.50 |
| 2018-01-15 | 60.05 |
| 2018-01-12 | 65.48 |
| 2018-01-11 | 64.12 |
| 2018-01-10 | 64.12 |
| 2018-01-09 | 58.70 |
| 2018-01-08 | 58.70 |
| 2018-01-05 | 51.92 |
| 2018-01-04 | 52.25 |
| 2018-01-03 | 58.70 |
| 2018-01-02 | 55.98 |
| 2017-12-29 | 57.68 |
| 2017-12-28 | 57.00 |
| 2017-12-27 | 60.05 |
| 2017-12-22 | 59.38 |
| 2017-12-21 | 50.90 |
| 2017-12-20 | 53.61 |
| 2017-12-19 | 46.83 |
| 2017-12-18 | 46.49 |
| 2017-12-15 | 45.81 |
| 2017-12-14 | 45.13 |
| 2017-12-13 | 45.47 |
| 2017-12-12 | 42.08 |
| 2017-12-11 | 42.42 |
| 2017-12-08 | 38.01 |
| 2017-12-07 | 33.33 |
| 2017-12-06 | 33.60 |
| 2017-12-05 | 36.32 |
| 2017-12-04 | 36.66 |
| 2017-12-01 | 35.50 |
| 2017-11-30 | 34.55 |
| 2017-11-29 | 39.03 |
| 2017-11-28 | 38.69 |
| 2017-11-27 | 35.64 |
| 2017-11-24 | 42.08 |
| 2017-11-23 | 42.42 |
| 2017-11-22 | 43.10 |
| 2017-11-21 | 45.13 |
| 2017-11-20 | 39.71 |
| 2017-11-17 | 39.03 |
| 2017-11-16 | 41.06 |
| 2017-11-15 | 39.37 |
| 2017-11-14 | 42.76 |
| 2017-11-13 | 42.76 |
| 2017-11-10 | 40.39 |
| 2017-11-09 | 44.12 |
| 2017-11-08 | 47.85 |
| 2017-11-07 | 47.17 |
| 2017-11-06 | 46.15 |
| 2017-11-03 | 44.46 |
| 2017-11-02 | 43.44 |
| 2017-11-01 | 46.15 |
| 2017-10-31 | 46.49 |
| 2017-10-30 | 48.19 |
| 2017-10-27 | 44.12 |
| 2017-10-26 | 47.51 |
| 2017-10-25 | 43.78 |
| 2017-10-24 | 41.40 |
| 2017-10-23 | 45.13 |
| 2017-10-20 | 46.49 |
| 2017-10-19 | 41.40 |
| 2017-10-18 | 45.47 |
| 2017-10-17 | 46.15 |
| 2017-10-16 | 48.19 |
| 2017-10-13 | 47.17 |
| 2017-10-12 | 48.52 |
| 2017-10-11 | 50.56 |
| 2017-10-10 | 52.93 |
| 2017-10-09 | 51.58 |
| 2017-10-06 | 49.20 |
| 2017-10-04 | 44.79 |
| 2017-10-03 | 45.81 |
| 2017-09-29 | 48.19 |
| 2017-09-28 | 41.74 |
| 2017-09-27 | 43.44 |
| 2017-09-26 | 38.01 |
| 2017-09-25 | 35.50 |
| 2017-09-22 | 39.37 |
| 2017-09-21 | 41.06 |
| 2017-09-20 | 42.42 |
| 2017-09-19 | 41.74 |
| 2017-09-18 | 41.74 |
| 2017-09-15 | 40.39 |
| 2017-09-14 | 36.66 |
| 2017-09-13 | 33.60 |
| 2017-09-12 | 31.98 |
| 2017-09-11 | 32.79 |
| 2017-09-08 | 32.11 |
| 2017-09-07 | 29.40 |
| 2017-09-06 | 27.91 |
| 2017-09-05 | 30.48 |
| 2017-09-04 | 31.57 |
| 2017-09-01 | 32.11 |
| 2017-08-31 | 23.97 |
| 2017-08-30 | 17.60 |
| 2017-08-29 | 15.43 |
| 2017-08-28 | 15.29 |
| 2017-08-25 | 15.84 |
| 2017-08-24 | 18.01 |
| 2017-08-22 | 14.89 |
| 2017-08-21 | 14.89 |
| 2017-08-18 | 12.44 |
| 2017-08-17 | 13.80 |
| 2017-08-16 | 15.97 |
| 2017-08-15 | 6.48 |
| 2017-08-14 | 7.43 |
| 2017-08-11 | 5.80 |
| 2017-08-10 | 6.61 |
| 2017-08-09 | 5.12 |
| 2017-08-08 | 2.81 |
| 2017-08-07 | 4.58 |
| 2017-08-04 | 4.17 |
| 2017-08-03 | 3.09 |
| 2017-08-02 | 3.49 |
| 2017-08-01 | 2.81 |
| 2017-07-31 | 3.22 |
| 2017-07-28 | 4.85 |
| 2017-07-27 | 5.80 |
| 2017-07-26 | 6.21 |
| 2017-07-25 | 6.61 |
| 2017-07-24 | 9.87 |
| 2017-07-21 | 10.55 |
| 2017-07-20 | 11.36 |
| 2017-07-19 | 10.14 |
| 2017-07-18 | 4.98 |
| 2017-07-17 | 3.22 |
| 2017-07-14 | 2.00 |
| 2017-07-13 | -0.85 |
| 2017-07-12 | -1.66 |
| 2017-07-11 | 1.19 |
| 2017-07-10 | -0.03 |
| 2017-07-07 | 0.92 |
| 2017-07-06 | 1.86 |
| 2017-07-05 | 1.59 |
| 2017-07-04 | -0.17 |
| 2017-07-03 | 2.00 |
| 2017-06-30 | 3.76 |
| 2017-06-29 | 4.31 |
| 2017-06-28 | 2.00 |
| 2017-06-27 | 2.00 |
| 2017-06-26 | 3.22 |
| 2017-06-23 | 4.71 |
| 2017-06-22 | 5.26 |
| 2017-06-21 | 3.63 |
| 2017-06-20 | 4.71 |
| 2017-06-19 | 4.71 |
| 2017-06-16 | 3.76 |
| 2017-06-15 | 3.22 |
| 2017-06-14 | 5.26 |
| 2017-06-13 | 5.93 |
| 2017-06-12 | 6.34 |
| 2017-06-09 | 7.43 |
| 2017-06-08 | 7.97 |
| 2017-06-07 | 6.07 |
| 2017-06-06 | 6.48 |
| 2017-06-05 | 7.41 |
| 2017-06-02 | 6.74 |
| 2017-06-01 | 6.87 |
| 2017-05-31 | 6.20 |
| 2017-05-29 | 6.74 |
| 2017-05-26 | 6.20 |
| 2017-05-25 | 5.66 |
| 2017-05-24 | 7.01 |
| 2017-05-23 | 4.58 |
| 2017-05-22 | 4.58 |
| 2017-05-19 | 3.50 |
| 2017-05-18 | 2.83 |
| 2017-05-17 | 3.50 |
| 2017-05-16 | 1.35 |
| 2017-05-15 | 1.62 |
| 2017-05-12 | -0.40 |
| 2017-05-11 | 0.94 |
| 2017-05-10 | -0.94 |
| 2017-05-09 | -2.56 |
| 2017-05-08 | -2.96 |
| 2017-05-05 | -3.50 |
| 2017-05-04 | -0.67 |
| 2017-05-02 | -0.54 |
| 2017-04-28 | 1.48 |
| 2017-04-27 | 1.48 |
| 2017-04-26 | 0.67 |
| 2017-04-25 | 0.94 |
| 2017-04-24 | 1.75 |
| 2017-04-21 | 0.67 |
| 2017-04-20 | 0.13 |
| 2017-04-19 | -0.54 |
| 2017-04-18 | -0.81 |
| 2017-04-13 | 1.48 |
| 2017-04-12 | 0.81 |
| 2017-04-11 | 1.21 |
| 2017-04-10 | 2.43 |
| 2017-04-07 | 2.83 |
| 2017-04-06 | 5.26 |
| 2017-04-05 | 4.18 |
| 2017-04-03 | 6.06 |
| 2017-03-31 | 8.49 |
| 2017-03-30 | 7.41 |
| 2017-03-29 | 2.43 |
| 2017-03-28 | 3.64 |
| 2017-03-27 | 1.89 |
| 2017-03-24 | 2.83 |
| 2017-03-23 | 2.70 |
| 2017-03-22 | 2.96 |
| 2017-03-21 | 5.12 |
| 2017-03-20 | 4.45 |
| 2017-03-17 | 6.20 |
| 2017-03-16 | 6.06 |
| 2017-03-15 | 3.37 |
| 2017-03-14 | 4.45 |
| 2017-03-13 | 3.91 |
| 2017-03-10 | 1.89 |
| 2017-03-09 | 2.29 |
| 2017-03-08 | 4.99 |
| 2017-03-07 | 3.64 |
| 2017-03-06 | 3.10 |
| 2017-03-03 | 0.81 |
| 2017-03-02 | 2.43 |
| 2017-03-01 | 3.77 |
| 2017-02-28 | 3.10 |
| 2017-02-27 | 4.04 |
| 2017-02-24 | 2.02 |
| 2017-02-23 | 3.77 |
| 2017-02-22 | 3.64 |
| 2017-02-21 | 3.91 |
| 2017-02-20 | 4.72 |
| 2017-02-17 | 1.62 |
| 2017-02-16 | 1.08 |
| 2017-02-15 | 1.21 |
| 2017-02-14 | 2.16 |
| 2017-02-13 | 4.45 |
| 2017-02-10 | 4.99 |
| 2017-02-09 | 0.54 |
| 2017-02-08 | -0.40 |
| 2017-02-07 | -0.67 |
| 2017-02-06 | 1.08 |
| 2017-02-03 | 0.54 |
| 2017-02-02 | -0.94 |
| 2017-02-01 | -3.50 |
| 2017-01-27 | -1.75 |
| 2017-01-26 | -0.40 |
| 2017-01-25 | -3.10 |
| 2017-01-24 | -4.18 |
| 2017-01-23 | -4.18 |
| 2017-01-20 | -5.66 |
| 2017-01-19 | -4.04 |
| 2017-01-18 | -3.23 |
| 2017-01-17 | -3.23 |
| 2017-01-16 | -1.21 |
| 2017-01-13 | 1.62 |
| 2017-01-12 | 0.67 |
| 2017-01-11 | 1.35 |
| 2017-01-10 | -0.40 |
| 2017-01-09 | -2.16 |
| 2017-01-06 | -2.02 |
| 2017-01-05 | -2.56 |
| 2017-01-04 | 0.13 |
| 2017-01-03 | 1.48 |
| 2016-12-30 | 0.67 |
| 2016-12-29 | -0.27 |
| 2016-12-28 | -0.81 |
| 2016-12-23 | -3.37 |
| 2016-12-22 | -2.29 |
| 2016-12-21 | -1.35 |
| 2016-12-20 | -0.94 |
| 2016-12-19 | 0.67 |
| 2016-12-16 | 1.08 |
| 2016-12-15 | 3.77 |
| 2016-12-14 | 6.74 |
| 2016-12-13 | 6.20 |
| 2016-12-12 | 5.12 |
| 2016-12-09 | 8.09 |
| 2016-12-08 | 9.43 |
| 2016-12-07 | 7.28 |
| 2016-12-06 | 6.74 |
| 2016-12-05 | 5.26 |
| 2016-12-02 | 3.23 |
| 2016-12-01 | 6.06 |
| 2016-11-30 | 7.14 |
| 2016-11-29 | 8.49 |
| 2016-11-28 | 10.38 |
| 2016-11-25 | 9.97 |
| 2016-11-24 | 5.12 |
| 2016-11-23 | 4.58 |
| 2016-11-22 | 4.45 |
| 2016-11-21 | 3.64 |
| 2016-11-18 | 1.62 |
| 2016-11-17 | 0.94 |
| 2016-11-16 | 1.35 |
| 2016-11-15 | 1.35 |
| 2016-11-14 | 2.02 |
| 2016-11-11 | 3.10 |
| 2016-11-10 | 3.23 |
| 2016-11-09 | 0.94 |
| 2016-11-08 | 3.23 |
| 2016-11-07 | 0.40 |
| 2016-11-04 | -1.08 |
| 2016-11-03 | -1.48 |
| 2016-11-02 | -0.67 |
| 2016-11-01 | -1.21 |
| 2016-10-31 | -0.94 |
| 2016-10-28 | 1.75 |
| 2016-10-27 | -0.27 |
| 2016-10-26 | 2.02 |
| 2016-10-25 | 3.50 |
| 2016-10-24 | 3.10 |
| 2016-10-20 | 1.35 |
| 2016-10-19 | -1.08 |
| 2016-10-18 | -0.40 |
| 2016-10-17 | -2.70 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | -0.27 |
| 2016-10-12 | 0.27 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 0.27 |
| 2016-10-06 | 1.89 |
| 2016-10-05 | 0.40 |
| 2016-10-04 | -0.13 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy