Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-09-05 | -80.78 |
| 2025-09-04 | -80.78 |
| 2025-09-03 | -81.01 |
| 2025-09-02 | -81.24 |
| 2025-09-01 | -81.24 |
| 2025-08-29 | -81.12 |
| 2025-08-28 | -81.47 |
| 2025-08-27 | -81.47 |
| 2025-08-26 | -81.12 |
| 2025-08-25 | -81.12 |
| 2025-08-22 | -81.24 |
| 2025-08-21 | -81.24 |
| 2025-08-20 | -81.24 |
| 2025-08-19 | -81.24 |
| 2025-08-18 | -81.24 |
| 2025-08-15 | -81.24 |
| 2025-08-14 | -81.24 |
| 2025-08-13 | -81.24 |
| 2025-08-12 | -81.01 |
| 2025-08-11 | -81.01 |
| 2025-08-08 | -81.01 |
| 2025-08-07 | -81.01 |
| 2025-08-06 | -81.01 |
| 2025-08-05 | -81.24 |
| 2025-08-04 | -81.01 |
| 2025-08-01 | -81.01 |
| 2025-07-31 | -80.55 |
| 2025-07-30 | -80.89 |
| 2025-07-29 | -81.12 |
| 2025-07-28 | -81.12 |
| 2025-07-25 | -81.12 |
| 2025-07-24 | -81.01 |
| 2025-07-23 | -81.12 |
| 2025-07-22 | -80.67 |
| 2025-07-21 | -80.67 |
| 2025-07-18 | -80.32 |
| 2025-07-17 | -81.12 |
| 2025-07-16 | -80.67 |
| 2025-07-15 | -81.01 |
| 2025-07-14 | -81.24 |
| 2025-07-11 | -81.24 |
| 2025-07-10 | -81.69 |
| 2025-07-09 | -81.69 |
| 2025-07-08 | -81.69 |
| 2025-07-07 | -81.69 |
| 2025-07-04 | -81.69 |
| 2025-07-03 | -81.01 |
| 2025-07-02 | -81.12 |
| 2025-06-30 | -81.12 |
| 2025-06-27 | -80.89 |
| 2025-06-26 | -80.89 |
| 2025-06-25 | -80.89 |
| 2025-06-24 | -81.35 |
| 2025-06-23 | -81.92 |
| 2025-06-20 | -81.92 |
| 2025-06-19 | -81.92 |
| 2025-06-18 | -81.92 |
| 2025-06-17 | -81.92 |
| 2025-06-16 | -81.69 |
| 2025-06-13 | -81.69 |
| 2025-06-12 | -81.92 |
| 2025-06-11 | -81.92 |
| 2025-06-10 | -81.92 |
| 2025-06-09 | -81.92 |
| 2025-06-06 | -81.92 |
| 2025-06-05 | -81.58 |
| 2025-06-04 | -82.15 |
| 2025-06-03 | -81.69 |
| 2025-06-02 | -81.69 |
| 2025-05-30 | -81.69 |
| 2025-05-29 | -81.69 |
| 2025-05-28 | -81.58 |
| 2025-05-27 | -81.47 |
| 2025-05-26 | -81.24 |
| 2025-05-23 | -81.24 |
| 2025-05-22 | -81.24 |
| 2025-05-21 | -80.89 |
| 2025-05-20 | -81.47 |
| 2025-05-19 | -81.47 |
| 2025-05-16 | -81.24 |
| 2025-05-15 | -80.78 |
| 2025-05-14 | -80.21 |
| 2025-05-13 | -80.89 |
| 2025-05-12 | -80.89 |
| 2025-05-09 | -80.78 |
| 2025-05-08 | -80.78 |
| 2025-05-07 | -80.78 |
| 2025-05-06 | -80.78 |
| 2025-05-02 | -81.69 |
| 2025-04-30 | -81.47 |
| 2025-04-29 | -81.92 |
| 2025-04-28 | -83.75 |
| 2025-04-25 | -83.87 |
| 2025-04-24 | -83.87 |
| 2025-04-23 | -83.87 |
| 2025-04-22 | -84.33 |
| 2025-04-17 | -84.33 |
| 2025-04-16 | -84.44 |
| 2025-04-15 | -84.44 |
| 2025-04-14 | -84.21 |
| 2025-04-11 | -84.21 |
| 2025-04-10 | -84.10 |
| 2025-04-09 | -84.33 |
| 2025-04-08 | -84.33 |
| 2025-04-07 | -85.13 |
| 2025-04-03 | -83.07 |
| 2025-04-02 | -83.07 |
| 2025-04-01 | -83.30 |
| 2025-03-31 | -82.15 |
| 2025-03-28 | -82.15 |
| 2025-03-27 | -82.04 |
| 2025-03-26 | -82.72 |
| 2025-03-25 | -82.72 |
| 2025-03-24 | -82.27 |
| 2025-03-21 | -82.27 |
| 2025-03-20 | -82.04 |
| 2025-03-19 | -82.27 |
| 2025-03-18 | -82.27 |
| 2025-03-17 | -83.18 |
| 2025-03-14 | -84.10 |
| 2025-03-13 | -84.10 |
| 2025-03-12 | -84.10 |
| 2025-03-11 | -83.98 |
| 2025-03-10 | -83.98 |
| 2025-03-07 | -83.98 |
| 2025-03-06 | -83.75 |
| 2025-03-05 | -83.75 |
| 2025-03-04 | -83.75 |
| 2025-03-03 | -83.75 |
| 2025-02-28 | -83.75 |
| 2025-02-27 | -83.75 |
| 2025-02-26 | -83.75 |
| 2025-02-25 | -83.53 |
| 2025-02-24 | -83.30 |
| 2025-02-21 | -83.98 |
| 2025-02-20 | -83.64 |
| 2025-02-19 | -83.41 |
| 2025-02-18 | -83.41 |
| 2025-02-17 | -82.95 |
| 2025-02-14 | -82.95 |
| 2025-02-13 | -82.95 |
| 2025-02-12 | -82.84 |
| 2025-02-11 | -82.84 |
| 2025-02-10 | -82.84 |
| 2025-02-07 | -82.61 |
| 2025-02-06 | -82.61 |
| 2025-02-05 | -82.15 |
| 2025-02-04 | -82.15 |
| 2025-02-03 | -82.84 |
| 2025-01-28 | -82.38 |
| 2025-01-27 | -82.61 |
| 2025-01-24 | -82.61 |
| 2025-01-23 | -82.50 |
| 2025-01-22 | -82.72 |
| 2025-01-21 | -82.61 |
| 2025-01-20 | -82.15 |
| 2025-01-17 | -82.61 |
| 2025-01-16 | -82.15 |
| 2025-01-15 | -82.15 |
| 2025-01-14 | -82.15 |
| 2025-01-13 | -82.84 |
| 2025-01-10 | -82.84 |
| 2025-01-09 | -82.72 |
| 2025-01-08 | -82.84 |
| 2025-01-07 | -82.84 |
| 2025-01-06 | -82.50 |
| 2025-01-03 | -82.27 |
| 2025-01-02 | -81.81 |
| 2024-12-31 | -81.81 |
| 2024-12-30 | -81.81 |
| 2024-12-27 | -81.69 |
| 2024-12-24 | -81.69 |
| 2024-12-23 | -82.95 |
| 2024-12-20 | -81.69 |
| 2024-12-19 | -81.24 |
| 2024-12-18 | -80.78 |
| 2024-12-17 | -80.55 |
| 2024-12-16 | -80.55 |
| 2024-12-13 | -81.35 |
| 2024-12-12 | -81.35 |
| 2024-12-11 | -81.69 |
| 2024-12-10 | -81.47 |
| 2024-12-09 | -81.12 |
| 2024-12-06 | -80.55 |
| 2024-12-05 | -80.21 |
| 2024-12-04 | -80.21 |
| 2024-12-03 | -80.21 |
| 2024-12-02 | -81.01 |
| 2024-11-29 | -79.98 |
| 2024-11-28 | -82.27 |
| 2024-11-27 | -82.27 |
| 2024-11-26 | -82.15 |
| 2024-11-25 | -82.15 |
| 2024-11-22 | -82.50 |
| 2024-11-21 | -82.50 |
| 2024-11-20 | -82.50 |
| 2024-11-19 | -82.50 |
| 2024-11-18 | -82.84 |
| 2024-11-15 | -82.27 |
| 2024-11-14 | -82.27 |
| 2024-11-13 | -82.61 |
| 2024-11-12 | -81.69 |
| 2024-11-11 | -81.47 |
| 2024-11-08 | -81.47 |
| 2024-11-07 | -81.47 |
| 2024-11-06 | -80.67 |
| 2024-11-05 | -80.55 |
| 2024-11-04 | -79.75 |
| 2024-11-01 | -79.75 |
| 2024-10-31 | -79.75 |
| 2024-10-30 | -79.75 |
| 2024-10-29 | -80.55 |
| 2024-10-28 | -80.55 |
| 2024-10-25 | -80.55 |
| 2024-10-24 | -80.32 |
| 2024-10-23 | -80.55 |
| 2024-10-22 | -81.12 |
| 2024-10-21 | -81.12 |
| 2024-10-18 | -80.32 |
| 2024-10-17 | -80.32 |
| 2024-10-16 | -80.32 |
| 2024-10-15 | -81.47 |
| 2024-10-14 | -81.47 |
| 2024-10-10 | -80.44 |
| 2024-10-09 | -81.01 |
| 2024-10-08 | -80.67 |
| 2024-10-07 | -79.29 |
| 2024-10-04 | -80.67 |
| 2024-10-03 | -81.35 |
| 2024-10-02 | -81.12 |
| 2024-09-30 | -81.35 |
| 2024-09-27 | -82.50 |
| 2024-09-26 | -82.15 |
| 2024-09-25 | -82.50 |
| 2024-09-24 | -82.27 |
| 2024-09-23 | -82.27 |
| 2024-09-20 | -82.15 |
| 2024-09-19 | -82.15 |
| 2024-09-17 | -82.15 |
| 2024-09-16 | -82.38 |
| 2024-09-13 | -82.04 |
| 2024-09-12 | -82.27 |
| 2024-09-11 | -82.27 |
| 2024-09-10 | -82.27 |
| 2024-09-09 | -82.27 |
| 2024-09-05 | -82.27 |
| 2024-09-04 | -82.72 |
| 2024-09-03 | -82.50 |
| 2024-09-02 | -82.50 |
| 2024-08-30 | -81.12 |
| 2024-08-29 | -82.15 |
| 2024-08-28 | -82.38 |
| 2024-08-27 | -82.38 |
| 2024-08-26 | -82.38 |
| 2024-08-23 | -82.27 |
| 2024-08-22 | -82.27 |
| 2024-08-21 | -82.61 |
| 2024-08-20 | -81.92 |
| 2024-08-19 | -81.58 |
| 2024-08-16 | -81.47 |
| 2024-08-15 | -81.47 |
| 2024-08-14 | -81.69 |
| 2024-08-13 | -81.47 |
| 2024-08-12 | -81.24 |
| 2024-08-09 | -80.55 |
| 2024-08-08 | -80.89 |
| 2024-08-07 | -81.24 |
| 2024-08-06 | -81.24 |
| 2024-08-05 | -81.47 |
| 2024-08-02 | -79.86 |
| 2024-08-01 | -79.86 |
| 2024-07-31 | -79.98 |
| 2024-07-30 | -79.98 |
| 2024-07-29 | -79.98 |
| 2024-07-26 | -79.98 |
| 2024-07-25 | -79.41 |
| 2024-07-24 | -79.41 |
| 2024-07-23 | -79.41 |
| 2024-07-22 | -79.18 |
| 2024-07-19 | -79.18 |
| 2024-07-18 | -79.18 |
| 2024-07-17 | -79.29 |
| 2024-07-16 | -79.06 |
| 2024-07-15 | -78.83 |
| 2024-07-12 | -78.61 |
| 2024-07-11 | -78.83 |
| 2024-07-10 | -78.72 |
| 2024-07-09 | -78.72 |
| 2024-07-08 | -78.72 |
| 2024-07-05 | -78.72 |
| 2024-07-04 | -78.49 |
| 2024-07-03 | -78.03 |
| 2024-07-02 | -77.69 |
| 2024-06-28 | -77.81 |
| 2024-06-27 | -77.81 |
| 2024-06-26 | -77.81 |
| 2024-06-25 | -77.69 |
| 2024-06-24 | -77.58 |
| 2024-06-21 | -77.58 |
| 2024-06-20 | -77.23 |
| 2024-06-19 | -77.35 |
| 2024-06-18 | -77.35 |
| 2024-06-17 | -77.35 |
| 2024-06-14 | -77.92 |
| 2024-06-13 | -77.92 |
| 2024-06-12 | -77.81 |
| 2024-06-11 | -78.03 |
| 2024-06-07 | -78.03 |
| 2024-06-06 | -77.92 |
| 2024-06-05 | -77.69 |
| 2024-06-04 | -77.69 |
| 2024-06-03 | -77.46 |
| 2024-05-31 | -77.46 |
| 2024-05-30 | -77.69 |
| 2024-05-29 | -78.26 |
| 2024-05-28 | -78.03 |
| 2024-05-27 | -77.69 |
| 2024-05-24 | -77.69 |
| 2024-05-23 | -77.46 |
| 2024-05-22 | -77.23 |
| 2024-05-21 | -77.46 |
| 2024-05-20 | -77.58 |
| 2024-05-17 | -76.78 |
| 2024-05-16 | -77.69 |
| 2024-05-14 | -77.69 |
| 2024-05-13 | -77.35 |
| 2024-05-10 | -77.35 |
| 2024-05-09 | -77.92 |
| 2024-05-08 | -77.46 |
| 2024-05-07 | -77.35 |
| 2024-05-06 | -77.35 |
| 2024-05-03 | -77.58 |
| 2024-05-02 | -75.97 |
| 2024-04-30 | -77.81 |
| 2024-04-29 | -77.81 |
| 2024-04-26 | -78.38 |
| 2024-04-25 | -80.44 |
| 2024-04-24 | -80.44 |
| 2024-04-23 | -80.44 |
| 2024-04-22 | -80.55 |
| 2024-04-19 | -80.21 |
| 2024-04-18 | -80.09 |
| 2024-04-17 | -79.86 |
| 2024-04-16 | -79.41 |
| 2024-04-15 | -79.06 |
| 2024-04-12 | -78.72 |
| 2024-04-11 | -77.35 |
| 2024-04-10 | -76.55 |
| 2024-04-09 | -76.32 |
| 2024-04-08 | -76.32 |
| 2024-04-05 | -76.20 |
| 2024-04-03 | -76.20 |
| 2024-04-02 | -76.78 |
| 2024-03-28 | -76.32 |
| 2024-03-27 | -76.32 |
| 2024-03-26 | -76.20 |
| 2024-03-25 | -76.20 |
| 2024-03-22 | -76.78 |
| 2024-03-21 | -76.43 |
| 2024-03-20 | -76.09 |
| 2024-03-19 | -74.94 |
| 2024-03-18 | -75.97 |
| 2024-03-15 | -75.86 |
| 2024-03-14 | -76.66 |
| 2024-03-13 | -77.12 |
| 2024-03-12 | -77.81 |
| 2024-03-11 | -79.64 |
| 2024-03-08 | -79.98 |
| 2024-03-07 | -79.98 |
| 2024-03-06 | -79.98 |
| 2024-03-05 | -80.21 |
| 2024-03-04 | -79.86 |
| 2024-03-01 | -80.09 |
| 2024-02-29 | -80.09 |
| 2024-02-28 | -79.86 |
| 2024-02-27 | -79.86 |
| 2024-02-26 | -79.86 |
| 2024-02-23 | -79.86 |
| 2024-02-22 | -79.86 |
| 2024-02-21 | -79.98 |
| 2024-02-20 | -80.21 |
| 2024-02-19 | -80.21 |
| 2024-02-16 | -79.98 |
| 2024-02-15 | -79.86 |
| 2024-02-14 | -79.52 |
| 2024-02-09 | -79.98 |
| 2024-02-08 | -79.98 |
| 2024-02-07 | -79.18 |
| 2024-02-06 | -79.18 |
| 2024-02-05 | -80.32 |
| 2024-02-02 | -80.55 |
| 2024-02-01 | -79.98 |
| 2024-01-31 | -80.32 |
| 2024-01-30 | -80.32 |
| 2024-01-29 | -79.98 |
| 2024-01-26 | -79.98 |
| 2024-01-25 | -79.64 |
| 2024-01-24 | -79.52 |
| 2024-01-23 | -79.52 |
| 2024-01-22 | -79.98 |
| 2024-01-19 | -79.98 |
| 2024-01-18 | -79.98 |
| 2024-01-17 | -79.98 |
| 2024-01-16 | -79.41 |
| 2024-01-15 | -79.52 |
| 2024-01-12 | -79.75 |
| 2024-01-11 | -79.41 |
| 2024-01-10 | -79.41 |
| 2024-01-09 | -79.41 |
| 2024-01-08 | -79.52 |
| 2024-01-05 | -79.06 |
| 2024-01-04 | -79.06 |
| 2024-01-03 | -79.06 |
| 2024-01-02 | -78.49 |
| 2023-12-29 | -78.49 |
| 2023-12-28 | -78.26 |
| 2023-12-27 | -78.83 |
| 2023-12-22 | -79.64 |
| 2023-12-21 | -79.64 |
| 2023-12-20 | -79.41 |
| 2023-12-19 | -79.64 |
| 2023-12-18 | -79.41 |
| 2023-12-15 | -79.41 |
| 2023-12-14 | -79.86 |
| 2023-12-13 | -79.86 |
| 2023-12-12 | -79.64 |
| 2023-12-11 | -79.64 |
| 2023-12-08 | -79.52 |
| 2023-12-07 | -79.52 |
| 2023-12-06 | -79.41 |
| 2023-12-05 | -79.41 |
| 2023-12-04 | -79.64 |
| 2023-12-01 | -79.64 |
| 2023-11-30 | -79.64 |
| 2023-11-29 | -79.75 |
| 2023-11-28 | -79.64 |
| 2023-11-27 | -79.75 |
| 2023-11-24 | -79.75 |
| 2023-11-23 | -79.06 |
| 2023-11-22 | -79.64 |
| 2023-11-21 | -79.41 |
| 2023-11-20 | -79.29 |
| 2023-11-17 | -79.29 |
| 2023-11-16 | -79.18 |
| 2023-11-15 | -79.18 |
| 2023-11-14 | -79.75 |
| 2023-11-13 | -79.52 |
| 2023-11-10 | -79.64 |
| 2023-11-09 | -79.52 |
| 2023-11-08 | -79.06 |
| 2023-11-07 | -78.49 |
| 2023-11-06 | -79.29 |
| 2023-11-03 | -79.29 |
| 2023-11-02 | -79.29 |
| 2023-11-01 | -79.52 |
| 2023-10-31 | -79.52 |
| 2023-10-30 | -79.29 |
| 2023-10-27 | -79.29 |
| 2023-10-26 | -79.41 |
| 2023-10-25 | -79.41 |
| 2023-10-24 | -79.98 |
| 2023-10-20 | -79.75 |
| 2023-10-19 | -79.75 |
| 2023-10-18 | -79.52 |
| 2023-10-17 | -79.64 |
| 2023-10-16 | -79.64 |
| 2023-10-13 | -79.18 |
| 2023-10-12 | -78.61 |
| 2023-10-11 | -79.06 |
| 2023-10-10 | -79.18 |
| 2023-10-09 | -79.41 |
| 2023-10-06 | -79.86 |
| 2023-10-05 | -79.86 |
| 2023-10-04 | -79.64 |
| 2023-10-03 | -79.64 |
| 2023-09-29 | -79.52 |
| 2023-09-28 | -80.21 |
| 2023-09-27 | -79.41 |
| 2023-09-26 | -80.55 |
| 2023-09-25 | -79.98 |
| 2023-09-22 | -79.98 |
| 2023-09-21 | -80.55 |
| 2023-09-20 | -80.32 |
| 2023-09-19 | -80.32 |
| 2023-09-18 | -79.98 |
| 2023-09-15 | -79.98 |
| 2023-09-14 | -79.86 |
| 2023-09-13 | -79.86 |
| 2023-09-12 | -79.98 |
| 2023-09-11 | -80.09 |
| 2023-09-07 | -78.49 |
| 2023-09-06 | -78.49 |
| 2023-09-05 | -79.64 |
| 2023-09-04 | -79.06 |
| 2023-08-31 | -79.98 |
| 2023-08-30 | -79.98 |
| 2023-08-29 | -79.98 |
| 2023-08-28 | -80.32 |
| 2023-08-25 | -80.44 |
| 2023-08-24 | -79.98 |
| 2023-08-23 | -80.55 |
| 2023-08-22 | -80.09 |
| 2023-08-21 | -80.55 |
| 2023-08-18 | -79.98 |
| 2023-08-17 | -79.98 |
| 2023-08-16 | -79.52 |
| 2023-08-15 | -80.32 |
| 2023-08-14 | -79.75 |
| 2023-08-11 | -78.38 |
| 2023-08-10 | -77.35 |
| 2023-08-09 | -78.03 |
| 2023-08-08 | -78.26 |
| 2023-08-07 | -77.12 |
| 2023-08-04 | -77.35 |
| 2023-08-03 | -77.23 |
| 2023-08-02 | -77.46 |
| 2023-08-01 | -77.46 |
| 2023-07-31 | -77.12 |
| 2023-07-28 | -77.23 |
| 2023-07-27 | -77.69 |
| 2023-07-26 | -77.81 |
| 2023-07-25 | -77.81 |
| 2023-07-24 | -77.92 |
| 2023-07-21 | -77.92 |
| 2023-07-20 | -78.15 |
| 2023-07-19 | -77.58 |
| 2023-07-18 | -77.58 |
| 2023-07-14 | -77.58 |
| 2023-07-13 | -77.58 |
| 2023-07-12 | -77.46 |
| 2023-07-11 | -77.23 |
| 2023-07-10 | -77.69 |
| 2023-07-07 | -77.23 |
| 2023-07-06 | -76.66 |
| 2023-07-05 | -77.00 |
| 2023-07-04 | -77.35 |
| 2023-07-03 | -77.12 |
| 2023-06-30 | -75.52 |
| 2023-06-29 | -76.55 |
| 2023-06-28 | -76.89 |
| 2023-06-27 | -76.55 |
| 2023-06-26 | -77.69 |
| 2023-06-23 | -78.26 |
| 2023-06-21 | -78.03 |
| 2023-06-20 | -78.49 |
| 2023-06-19 | -77.92 |
| 2023-06-16 | -77.81 |
| 2023-06-15 | -78.03 |
| 2023-06-14 | -79.06 |
| 2023-06-13 | -78.38 |
| 2023-06-12 | -78.26 |
| 2023-06-09 | -76.32 |
| 2023-06-08 | -81.01 |
| 2023-06-07 | -81.01 |
| 2023-06-06 | -81.35 |
| 2023-06-05 | -81.35 |
| 2023-06-02 | -82.04 |
| 2023-06-01 | -82.61 |
| 2023-05-31 | -82.04 |
| 2023-05-30 | -81.69 |
| 2023-05-29 | -82.15 |
| 2023-05-25 | -81.81 |
| 2023-05-24 | -81.69 |
| 2023-05-23 | -81.35 |
| 2023-05-22 | -81.47 |
| 2023-05-19 | -81.47 |
| 2023-05-18 | -81.12 |
| 2023-05-17 | -81.12 |
| 2023-05-16 | -80.78 |
| 2023-05-15 | -80.55 |
| 2023-05-12 | -80.78 |
| 2023-05-11 | -80.55 |
| 2023-05-10 | -79.52 |
| 2023-05-09 | -79.41 |
| 2023-05-08 | -79.64 |
| 2023-05-05 | -80.55 |
| 2023-05-04 | -81.58 |
| 2023-05-03 | -81.24 |
| 2023-05-02 | -81.47 |
| 2023-04-28 | -81.92 |
| 2023-04-27 | -81.81 |
| 2023-04-26 | -81.69 |
| 2023-04-25 | -81.12 |
| 2023-04-24 | -80.32 |
| 2023-04-21 | -79.98 |
| 2023-04-20 | -79.41 |
| 2023-04-19 | -79.98 |
| 2023-04-18 | -80.32 |
| 2023-04-17 | -79.41 |
| 2023-04-14 | -79.41 |
| 2023-04-13 | -78.95 |
| 2023-04-12 | -78.72 |
| 2023-04-11 | -79.41 |
| 2023-04-06 | -78.72 |
| 2023-04-04 | -78.26 |
| 2023-04-03 | -78.95 |
| 2023-03-31 | -78.38 |
| 2023-03-30 | -77.23 |
| 2023-03-29 | -76.89 |
| 2023-03-28 | -76.55 |
| 2023-03-27 | -74.83 |
| 2023-03-24 | -73.80 |
| 2023-03-23 | -73.00 |
| 2023-03-22 | -72.54 |
| 2023-03-21 | -71.63 |
| 2023-03-20 | -71.63 |
| 2023-03-17 | -70.25 |
| 2023-03-16 | -67.39 |
| 2023-03-15 | -66.25 |
| 2023-03-14 | -65.68 |
| 2023-03-13 | -60.53 |
| 2023-03-10 | -59.96 |
| 2023-03-09 | -59.96 |
| 2023-03-08 | -58.24 |
| 2023-03-07 | -58.24 |
| 2023-03-06 | -58.81 |
| 2023-03-03 | -58.24 |
| 2023-03-02 | -57.67 |
| 2023-03-01 | -57.67 |
| 2023-02-28 | -58.24 |
| 2023-02-27 | -58.81 |
| 2023-02-24 | -57.67 |
| 2023-02-23 | -57.67 |
| 2023-02-22 | -56.53 |
| 2023-02-21 | -57.67 |
| 2023-02-20 | -57.67 |
| 2023-02-17 | -57.67 |
| 2023-02-16 | -55.38 |
| 2023-02-15 | -55.38 |
| 2023-02-14 | -54.81 |
| 2023-02-13 | -54.81 |
| 2023-02-10 | -54.81 |
| 2023-02-09 | -54.81 |
| 2023-02-08 | -55.38 |
| 2023-02-07 | -55.38 |
| 2023-02-06 | -55.38 |
| 2023-02-03 | -55.38 |
| 2023-02-02 | -53.67 |
| 2023-02-01 | -54.24 |
| 2023-01-31 | -54.81 |
| 2023-01-30 | -54.24 |
| 2023-01-27 | -53.67 |
| 2023-01-26 | -54.81 |
| 2023-01-20 | -55.38 |
| 2023-01-19 | -54.81 |
| 2023-01-18 | -55.38 |
| 2023-01-17 | -54.81 |
| 2023-01-16 | -54.81 |
| 2023-01-13 | -54.24 |
| 2023-01-12 | -56.53 |
| 2023-01-11 | -55.95 |
| 2023-01-10 | -56.53 |
| 2023-01-09 | -58.24 |
| 2023-01-06 | -58.24 |
| 2023-01-05 | -58.24 |
| 2023-01-04 | -59.39 |
| 2023-01-03 | -60.53 |
| 2022-12-30 | -61.10 |
| 2022-12-29 | -60.53 |
| 2022-12-28 | -60.53 |
| 2022-12-23 | -60.53 |
| 2022-12-22 | -60.53 |
| 2022-12-21 | -62.25 |
| 2022-12-20 | -64.53 |
| 2022-12-19 | -62.82 |
| 2022-12-16 | -62.25 |
| 2022-12-15 | -62.25 |
| 2022-12-14 | -62.25 |
| 2022-12-13 | -62.25 |
| 2022-12-12 | -63.39 |
| 2022-12-09 | -66.25 |
| 2022-12-08 | -66.82 |
| 2022-12-07 | -66.82 |
| 2022-12-06 | -66.25 |
| 2022-12-05 | -66.82 |
| 2022-12-02 | -71.51 |
| 2022-12-01 | -71.63 |
| 2022-11-30 | -73.69 |
| 2022-11-29 | -73.92 |
| 2022-11-28 | -76.09 |
| 2022-11-25 | -77.00 |
| 2022-11-24 | -75.97 |
| 2022-11-23 | -77.69 |
| 2022-11-22 | -77.69 |
| 2022-11-21 | -77.69 |
| 2022-11-18 | -75.75 |
| 2022-11-17 | -75.97 |
| 2022-11-16 | -74.94 |
| 2022-11-15 | -74.94 |
| 2022-11-14 | -76.09 |
| 2022-11-11 | -78.72 |
| 2022-11-10 | -79.64 |
| 2022-11-09 | -78.72 |
| 2022-11-08 | -79.52 |
| 2022-11-07 | -79.29 |
| 2022-11-04 | -79.52 |
| 2022-11-03 | -78.83 |
| 2022-11-02 | -78.72 |
| 2022-11-01 | -77.58 |
| 2022-10-31 | -76.55 |
| 2022-10-28 | -74.94 |
| 2022-10-27 | -73.69 |
| 2022-10-26 | -73.00 |
| 2022-10-25 | -72.20 |
| 2022-10-24 | -69.11 |
| 2022-10-21 | -62.25 |
| 2022-10-20 | -62.25 |
| 2022-10-19 | -62.25 |
| 2022-10-18 | -62.25 |
| 2022-10-17 | -62.25 |
| 2022-10-14 | -62.25 |
| 2022-10-13 | -61.67 |
| 2022-10-12 | -60.53 |
| 2022-10-11 | -56.53 |
| 2022-10-10 | -56.53 |
| 2022-10-07 | -55.95 |
| 2022-10-06 | -55.38 |
| 2022-10-05 | -54.81 |
| 2022-10-03 | -57.10 |
| 2022-09-30 | -57.10 |
| 2022-09-29 | -57.10 |
| 2022-09-28 | -57.67 |
| 2022-09-27 | -57.67 |
| 2022-09-26 | -57.67 |
| 2022-09-23 | -54.81 |
| 2022-09-22 | -54.24 |
| 2022-09-21 | -54.24 |
| 2022-09-20 | -53.09 |
| 2022-09-19 | -54.24 |
| 2022-09-16 | -54.24 |
| 2022-09-15 | -53.67 |
| 2022-09-14 | -56.53 |
| 2022-09-13 | -56.53 |
| 2022-09-09 | -54.81 |
| 2022-09-08 | -54.81 |
| 2022-09-07 | -54.24 |
| 2022-09-06 | -53.09 |
| 2022-09-05 | -53.67 |
| 2022-09-02 | -51.95 |
| 2022-09-01 | -57.67 |
| 2022-08-31 | -57.67 |
| 2022-08-30 | -56.53 |
| 2022-08-29 | -56.53 |
| 2022-08-26 | -56.53 |
| 2022-08-25 | -57.10 |
| 2022-08-24 | -57.10 |
| 2022-08-23 | -57.10 |
| 2022-08-22 | -57.10 |
| 2022-08-19 | -55.95 |
| 2022-08-18 | -55.95 |
| 2022-08-17 | -55.95 |
| 2022-08-16 | -55.95 |
| 2022-08-15 | -57.10 |
| 2022-08-12 | -54.81 |
| 2022-08-11 | -54.81 |
| 2022-08-10 | -54.81 |
| 2022-08-09 | -54.81 |
| 2022-08-08 | -54.81 |
| 2022-08-05 | -54.24 |
| 2022-08-04 | -54.24 |
| 2022-08-03 | -54.24 |
| 2022-08-02 | -54.24 |
| 2022-08-01 | -54.24 |
| 2022-07-29 | -54.24 |
| 2022-07-28 | -54.24 |
| 2022-07-27 | -52.52 |
| 2022-07-26 | -52.52 |
| 2022-07-25 | -53.09 |
| 2022-07-22 | -52.52 |
| 2022-07-21 | -52.52 |
| 2022-07-20 | -52.52 |
| 2022-07-19 | -52.52 |
| 2022-07-18 | -53.67 |
| 2022-07-15 | -57.10 |
| 2022-07-14 | -54.24 |
| 2022-07-13 | -54.81 |
| 2022-07-12 | -53.09 |
| 2022-07-11 | -53.09 |
| 2022-07-08 | -52.52 |
| 2022-07-07 | -51.95 |
| 2022-07-06 | -51.95 |
| 2022-07-05 | -51.95 |
| 2022-07-04 | -51.95 |
| 2022-06-30 | -51.95 |
| 2022-06-29 | -51.95 |
| 2022-06-28 | -51.38 |
| 2022-06-27 | -52.52 |
| 2022-06-24 | -52.52 |
| 2022-06-23 | -52.52 |
| 2022-06-22 | -50.23 |
| 2022-06-21 | -54.24 |
| 2022-06-20 | -54.24 |
| 2022-06-17 | -54.24 |
| 2022-06-16 | -53.67 |
| 2022-06-15 | -53.09 |
| 2022-06-14 | -52.52 |
| 2022-06-13 | -53.09 |
| 2022-06-10 | -53.09 |
| 2022-06-09 | -53.09 |
| 2022-06-08 | -53.09 |
| 2022-06-07 | -53.09 |
| 2022-06-06 | -53.09 |
| 2022-06-02 | -54.24 |
| 2022-06-01 | -54.24 |
| 2022-05-31 | -53.09 |
| 2022-05-30 | -54.24 |
| 2022-05-27 | -53.67 |
| 2022-05-26 | -53.67 |
| 2022-05-25 | -53.67 |
| 2022-05-24 | -53.67 |
| 2022-05-23 | -53.67 |
| 2022-05-20 | -53.67 |
| 2022-05-19 | -54.81 |
| 2022-05-18 | -54.24 |
| 2022-05-17 | -54.24 |
| 2022-05-16 | -50.23 |
| 2022-05-13 | -47.37 |
| 2022-05-12 | -46.80 |
| 2022-05-11 | -46.23 |
| 2022-05-10 | -46.23 |
| 2022-05-06 | -46.23 |
| 2022-05-05 | -46.23 |
| 2022-05-04 | -45.66 |
| 2022-05-03 | -45.08 |
| 2022-04-29 | -46.80 |
| 2022-04-28 | -46.80 |
| 2022-04-27 | -46.80 |
| 2022-04-26 | -47.37 |
| 2022-04-25 | -47.94 |
| 2022-04-22 | -47.37 |
| 2022-04-21 | -46.80 |
| 2022-04-20 | -47.37 |
| 2022-04-19 | -46.23 |
| 2022-04-14 | -46.23 |
| 2022-04-13 | -46.23 |
| 2022-04-12 | -46.80 |
| 2022-04-11 | -46.23 |
| 2022-04-08 | -45.08 |
| 2022-04-07 | -45.08 |
| 2022-04-06 | -46.80 |
| 2022-04-04 | -46.23 |
| 2022-04-01 | -45.08 |
| 2022-03-31 | -45.08 |
| 2022-03-30 | -51.38 |
| 2022-03-29 | -49.66 |
| 2022-03-28 | -48.52 |
| 2022-03-25 | -46.23 |
| 2022-03-24 | -42.80 |
| 2022-03-23 | -43.94 |
| 2022-03-22 | -44.51 |
| 2022-03-21 | -43.37 |
| 2022-03-18 | -43.37 |
| 2022-03-17 | -44.51 |
| 2022-03-16 | -43.94 |
| 2022-03-15 | -43.94 |
| 2022-03-14 | -43.94 |
| 2022-03-11 | -43.94 |
| 2022-03-10 | -42.80 |
| 2022-03-09 | -42.80 |
| 2022-03-08 | -43.37 |
| 2022-03-07 | -42.80 |
| 2022-03-04 | -41.65 |
| 2022-03-03 | -43.94 |
| 2022-03-02 | -42.80 |
| 2022-03-01 | -46.80 |
| 2022-02-28 | -46.23 |
| 2022-02-25 | -45.66 |
| 2022-02-24 | -46.23 |
| 2022-02-23 | -43.94 |
| 2022-02-22 | -43.94 |
| 2022-02-21 | -43.37 |
| 2022-02-18 | -42.80 |
| 2022-02-17 | -42.80 |
| 2022-02-16 | -42.80 |
| 2022-02-15 | -41.65 |
| 2022-02-14 | -41.65 |
| 2022-02-11 | -41.65 |
| 2022-02-10 | -41.65 |
| 2022-02-09 | -40.51 |
| 2022-02-08 | -40.51 |
| 2022-02-07 | -40.51 |
| 2022-02-04 | -39.36 |
| 2022-01-31 | -39.36 |
| 2022-01-28 | -39.36 |
| 2022-01-27 | -38.22 |
| 2022-01-26 | -38.22 |
| 2022-01-25 | -38.22 |
| 2022-01-24 | -38.22 |
| 2022-01-21 | -38.22 |
| 2022-01-20 | -39.36 |
| 2022-01-19 | -37.08 |
| 2022-01-18 | -38.22 |
| 2022-01-17 | -38.22 |
| 2022-01-14 | -39.36 |
| 2022-01-13 | -39.36 |
| 2022-01-12 | -39.36 |
| 2022-01-11 | -39.36 |
| 2022-01-10 | -39.36 |
| 2022-01-07 | -37.08 |
| 2022-01-06 | -38.22 |
| 2022-01-05 | -35.93 |
| 2022-01-04 | -33.64 |
| 2022-01-03 | -33.64 |
| 2021-12-31 | -32.50 |
| 2021-12-30 | -35.93 |
| 2021-12-29 | -35.93 |
| 2021-12-28 | -29.07 |
| 2021-12-24 | -31.36 |
| 2021-12-23 | -32.50 |
| 2021-12-22 | -27.92 |
| 2021-12-21 | -31.36 |
| 2021-12-20 | -31.36 |
| 2021-12-17 | -30.21 |
| 2021-12-16 | -31.36 |
| 2021-12-15 | -30.21 |
| 2021-12-14 | -30.21 |
| 2021-12-13 | -27.92 |
| 2021-12-10 | -27.92 |
| 2021-12-09 | -25.64 |
| 2021-12-08 | -25.64 |
| 2021-12-07 | -25.64 |
| 2021-12-06 | -23.35 |
| 2021-12-03 | -25.64 |
| 2021-12-02 | -25.64 |
| 2021-12-01 | -26.78 |
| 2021-11-30 | -23.35 |
| 2021-11-29 | -27.92 |
| 2021-11-26 | -22.20 |
| 2021-11-25 | -19.92 |
| 2021-11-24 | -17.63 |
| 2021-11-23 | -18.77 |
| 2021-11-22 | -17.63 |
| 2021-11-19 | -16.48 |
| 2021-11-18 | -16.48 |
| 2021-11-17 | -15.34 |
| 2021-11-16 | -14.19 |
| 2021-11-15 | -14.19 |
| 2021-11-12 | -15.34 |
| 2021-11-11 | -13.05 |
| 2021-11-10 | -10.76 |
| 2021-11-09 | -0.47 |
| 2021-11-08 | 1.17 |
| 2021-11-05 | -9.76 |
| 2021-11-04 | -8.12 |
| 2021-11-03 | -9.22 |
| 2021-11-02 | -9.22 |
| 2021-11-01 | -8.67 |
| 2021-10-29 | -10.86 |
| 2021-10-28 | -12.50 |
| 2021-10-27 | -10.86 |
| 2021-10-26 | -8.67 |
| 2021-10-25 | -12.50 |
| 2021-10-22 | -15.23 |
| 2021-10-21 | -15.78 |
| 2021-10-20 | -15.78 |
| 2021-10-19 | -15.78 |
| 2021-10-18 | -13.59 |
| 2021-10-15 | -15.23 |
| 2021-10-12 | -15.23 |
| 2021-10-11 | -14.14 |
| 2021-10-08 | -16.33 |
| 2021-10-07 | -19.06 |
| 2021-10-06 | -14.69 |
| 2021-10-05 | -14.69 |
| 2021-10-04 | -15.23 |
| 2021-09-30 | -15.23 |
| 2021-09-29 | -15.78 |
| 2021-09-28 | -15.78 |
| 2021-09-27 | -15.78 |
| 2021-09-24 | -15.78 |
| 2021-09-23 | -15.78 |
| 2021-09-21 | -15.78 |
| 2021-09-20 | -15.78 |
| 2021-09-17 | -15.78 |
| 2021-09-16 | -13.59 |
| 2021-09-15 | -13.59 |
| 2021-09-14 | -12.50 |
| 2021-09-13 | -12.50 |
| 2021-09-10 | -12.50 |
| 2021-09-09 | -13.04 |
| 2021-09-08 | -13.04 |
| 2021-09-07 | -13.04 |
| 2021-09-06 | -13.04 |
| 2021-09-03 | -12.50 |
| 2021-09-02 | -11.95 |
| 2021-09-01 | -10.31 |
| 2021-08-31 | -11.95 |
| 2021-08-30 | -9.76 |
| 2021-08-27 | -15.78 |
| 2021-08-26 | -15.78 |
| 2021-08-25 | -15.23 |
| 2021-08-24 | -14.69 |
| 2021-08-23 | -14.69 |
| 2021-08-20 | -14.69 |
| 2021-08-19 | -14.14 |
| 2021-08-18 | -14.14 |
| 2021-08-17 | -14.14 |
| 2021-08-16 | -14.14 |
| 2021-08-13 | -13.04 |
| 2021-08-12 | -12.50 |
| 2021-08-11 | -12.50 |
| 2021-08-10 | -12.50 |
| 2021-08-09 | -13.04 |
| 2021-08-06 | -13.04 |
| 2021-08-05 | -13.04 |
| 2021-08-04 | -13.04 |
| 2021-08-03 | -12.50 |
| 2021-08-02 | -12.50 |
| 2021-07-30 | -14.14 |
| 2021-07-29 | -12.50 |
| 2021-07-28 | -12.50 |
| 2021-07-27 | -12.50 |
| 2021-07-26 | -12.50 |
| 2021-07-23 | -11.40 |
| 2021-07-22 | -11.95 |
| 2021-07-21 | -10.31 |
| 2021-07-20 | -10.86 |
| 2021-07-19 | -10.86 |
| 2021-07-16 | -10.86 |
| 2021-07-15 | -10.86 |
| 2021-07-14 | -10.86 |
| 2021-07-13 | -10.86 |
| 2021-07-12 | -10.86 |
| 2021-07-09 | -11.40 |
| 2021-07-08 | -11.95 |
| 2021-07-07 | -11.40 |
| 2021-07-06 | -11.40 |
| 2021-07-05 | -11.40 |
| 2021-07-02 | -13.04 |
| 2021-06-30 | -13.04 |
| 2021-06-29 | -10.86 |
| 2021-06-28 | -9.76 |
| 2021-06-25 | -11.95 |
| 2021-06-24 | -12.50 |
| 2021-06-23 | -31.09 |
| 2021-06-22 | -30.54 |
| 2021-06-21 | -32.73 |
| 2021-06-18 | -32.73 |
| 2021-06-17 | -32.73 |
| 2021-06-16 | -33.28 |
| 2021-06-15 | -33.28 |
| 2021-06-11 | -33.28 |
| 2021-06-10 | -33.28 |
| 2021-06-09 | -33.28 |
| 2021-06-08 | -33.28 |
| 2021-06-07 | -33.83 |
| 2021-06-04 | -33.83 |
| 2021-06-03 | -33.83 |
| 2021-06-02 | -33.83 |
| 2021-06-01 | -33.83 |
| 2021-05-31 | -33.28 |
| 2021-05-28 | -34.37 |
| 2021-05-27 | -33.28 |
| 2021-05-26 | -34.37 |
| 2021-05-25 | -35.47 |
| 2021-05-24 | -34.37 |
| 2021-05-21 | -34.37 |
| 2021-05-20 | -34.37 |
| 2021-05-18 | -33.83 |
| 2021-05-17 | -33.83 |
| 2021-05-14 | -33.83 |
| 2021-05-13 | -34.37 |
| 2021-05-12 | -32.73 |
| 2021-05-11 | -32.19 |
| 2021-05-10 | -32.73 |
| 2021-05-07 | -32.19 |
| 2021-05-06 | -32.19 |
| 2021-05-05 | -32.19 |
| 2021-05-04 | -31.64 |
| 2021-05-03 | -31.09 |
| 2021-04-30 | -31.64 |
| 2021-04-29 | -32.19 |
| 2021-04-28 | -32.19 |
| 2021-04-27 | -33.28 |
| 2021-04-26 | -33.28 |
| 2021-04-23 | -33.28 |
| 2021-04-22 | -33.28 |
| 2021-04-21 | -33.28 |
| 2021-04-20 | -33.28 |
| 2021-04-19 | -32.73 |
| 2021-04-16 | -33.28 |
| 2021-04-15 | -33.28 |
| 2021-04-14 | -33.28 |
| 2021-04-13 | -33.83 |
| 2021-04-12 | -33.83 |
| 2021-04-09 | -33.83 |
| 2021-04-08 | -34.37 |
| 2021-04-07 | -34.92 |
| 2021-04-01 | -34.92 |
| 2021-03-31 | -34.92 |
| 2021-03-30 | -34.92 |
| 2021-03-29 | -34.37 |
| 2021-03-26 | -34.37 |
| 2021-03-25 | -34.37 |
| 2021-03-24 | -34.37 |
| 2021-03-23 | -34.37 |
| 2021-03-22 | -34.37 |
| 2021-03-19 | -34.37 |
| 2021-03-18 | -34.37 |
| 2021-03-17 | -34.37 |
| 2021-03-16 | -33.83 |
| 2021-03-15 | -34.92 |
| 2021-03-12 | -34.92 |
| 2021-03-11 | -34.92 |
| 2021-03-10 | -34.92 |
| 2021-03-09 | -34.92 |
| 2021-03-08 | -34.92 |
| 2021-03-05 | -34.92 |
| 2021-03-04 | -34.92 |
| 2021-03-03 | -34.92 |
| 2021-03-02 | -34.37 |
| 2021-03-01 | -34.37 |
| 2021-02-26 | -34.92 |
| 2021-02-25 | -34.37 |
| 2021-02-24 | -36.01 |
| 2021-02-23 | -34.37 |
| 2021-02-22 | -34.37 |
| 2021-02-19 | -34.37 |
| 2021-02-18 | -33.28 |
| 2021-02-17 | -32.19 |
| 2021-02-16 | -32.19 |
| 2021-02-11 | -32.19 |
| 2021-02-10 | -31.09 |
| 2021-02-09 | -31.09 |
| 2021-02-08 | -30.00 |
| 2021-02-05 | -37.65 |
| 2021-02-04 | -37.65 |
| 2021-02-03 | -37.65 |
| 2021-02-02 | -37.65 |
| 2021-02-01 | -37.65 |
| 2021-01-29 | -37.11 |
| 2021-01-28 | -36.56 |
| 2021-01-27 | -38.20 |
| 2021-01-26 | -37.65 |
| 2021-01-25 | -37.65 |
| 2021-01-22 | -38.75 |
| 2021-01-21 | -38.20 |
| 2021-01-20 | -38.20 |
| 2021-01-19 | -38.20 |
| 2021-01-18 | -39.30 |
| 2021-01-15 | -38.75 |
| 2021-01-14 | -38.20 |
| 2021-01-13 | -39.30 |
| 2021-01-12 | -39.30 |
| 2021-01-11 | -39.30 |
| 2021-01-08 | -39.30 |
| 2021-01-07 | -38.75 |
| 2021-01-06 | -38.75 |
| 2021-01-05 | -38.75 |
| 2021-01-04 | -38.75 |
| 2020-12-31 | -38.20 |
| 2020-12-30 | -37.65 |
| 2020-12-29 | -38.20 |
| 2020-12-28 | -37.11 |
| 2020-12-24 | -38.20 |
| 2020-12-23 | -37.11 |
| 2020-12-22 | -38.20 |
| 2020-12-21 | -35.47 |
| 2020-12-18 | -38.20 |
| 2020-12-17 | -37.65 |
| 2020-12-16 | -36.56 |
| 2020-12-15 | -36.56 |
| 2020-12-14 | -36.56 |
| 2020-12-11 | -36.56 |
| 2020-12-10 | -36.56 |
| 2020-12-09 | -36.56 |
| 2020-12-08 | -35.47 |
| 2020-12-07 | -33.83 |
| 2020-12-04 | -33.83 |
| 2020-12-03 | -33.83 |
| 2020-12-02 | -33.83 |
| 2020-12-01 | -33.83 |
| 2020-11-30 | -33.83 |
| 2020-11-27 | -33.83 |
| 2020-11-26 | -29.45 |
| 2020-11-25 | -34.37 |
| 2020-11-24 | -31.64 |
| 2020-11-23 | -38.75 |
| 2020-11-20 | -38.75 |
| 2020-11-19 | -39.84 |
| 2020-11-18 | -37.65 |
| 2020-11-17 | -37.65 |
| 2020-11-16 | -37.65 |
| 2020-11-13 | -37.65 |
| 2020-11-12 | -37.65 |
| 2020-11-11 | -37.65 |
| 2020-11-10 | -38.75 |
| 2020-11-09 | -38.75 |
| 2020-11-06 | -39.84 |
| 2020-11-05 | -39.30 |
| 2020-11-04 | -39.30 |
| 2020-11-03 | -39.30 |
| 2020-11-02 | -37.65 |
| 2020-10-30 | -37.65 |
| 2020-10-29 | -37.65 |
| 2020-10-28 | -37.65 |
| 2020-10-27 | -37.65 |
| 2020-10-23 | -38.75 |
| 2020-10-22 | -37.65 |
| 2020-10-21 | -37.65 |
| 2020-10-20 | -37.65 |
| 2020-10-19 | -37.65 |
| 2020-10-16 | -37.65 |
| 2020-10-15 | -37.65 |
| 2020-10-14 | -37.11 |
| 2020-10-12 | -37.11 |
| 2020-10-09 | -37.11 |
| 2020-10-08 | -37.11 |
| 2020-10-07 | -37.11 |
| 2020-10-06 | -37.11 |
| 2020-10-05 | -38.20 |
| 2020-09-30 | -38.20 |
| 2020-09-29 | -38.20 |
| 2020-09-28 | -39.30 |
| 2020-09-25 | -38.75 |
| 2020-09-24 | -38.75 |
| 2020-09-23 | -38.75 |
| 2020-09-22 | -38.75 |
| 2020-09-21 | -38.75 |
| 2020-09-18 | -39.30 |
| 2020-09-17 | -38.75 |
| 2020-09-16 | -38.75 |
| 2020-09-15 | -38.75 |
| 2020-09-14 | -37.65 |
| 2020-09-11 | -37.65 |
| 2020-09-10 | -37.65 |
| 2020-09-09 | -38.20 |
| 2020-09-08 | -38.20 |
| 2020-09-07 | -38.75 |
| 2020-09-04 | -38.75 |
| 2020-09-03 | -38.75 |
| 2020-09-02 | -39.30 |
| 2020-09-01 | -36.56 |
| 2020-08-31 | -37.11 |
| 2020-08-28 | -36.01 |
| 2020-08-27 | -35.47 |
| 2020-08-26 | -34.92 |
| 2020-08-25 | -34.92 |
| 2020-08-24 | -34.92 |
| 2020-08-21 | -33.28 |
| 2020-08-20 | -34.92 |
| 2020-08-19 | -34.37 |
| 2020-08-18 | -34.37 |
| 2020-08-17 | -33.83 |
| 2020-08-14 | -34.92 |
| 2020-08-13 | -34.92 |
| 2020-08-12 | -34.92 |
| 2020-08-11 | -34.37 |
| 2020-08-10 | -34.37 |
| 2020-08-07 | -34.37 |
| 2020-08-06 | -34.37 |
| 2020-08-05 | -34.37 |
| 2020-08-04 | -34.92 |
| 2020-08-03 | -34.92 |
| 2020-07-31 | -34.92 |
| 2020-07-30 | -34.92 |
| 2020-07-29 | -32.73 |
| 2020-07-28 | -32.73 |
| 2020-07-27 | -32.73 |
| 2020-07-24 | -32.73 |
| 2020-07-23 | -31.64 |
| 2020-07-22 | -31.64 |
| 2020-07-21 | -31.64 |
| 2020-07-20 | -31.09 |
| 2020-07-17 | -30.54 |
| 2020-07-16 | -30.54 |
| 2020-07-15 | -27.26 |
| 2020-07-14 | -31.64 |
| 2020-07-13 | -31.09 |
| 2020-07-10 | -31.09 |
| 2020-07-09 | -31.64 |
| 2020-07-08 | -31.64 |
| 2020-07-07 | -31.64 |
| 2020-07-06 | -31.09 |
| 2020-07-03 | -31.09 |
| 2020-07-02 | -30.00 |
| 2020-06-30 | -30.54 |
| 2020-06-29 | -27.81 |
| 2020-06-26 | -28.36 |
| 2020-06-24 | -34.37 |
| 2020-06-23 | -34.37 |
| 2020-06-22 | -31.64 |
| 2020-06-19 | -34.37 |
| 2020-06-18 | -34.37 |
| 2020-06-17 | -33.83 |
| 2020-06-16 | -33.83 |
| 2020-06-15 | -34.37 |
| 2020-06-12 | -32.19 |
| 2020-06-11 | -31.64 |
| 2020-06-10 | -31.09 |
| 2020-06-09 | -31.09 |
| 2020-06-08 | -30.00 |
| 2020-06-05 | -30.00 |
| 2020-06-04 | -31.64 |
| 2020-06-03 | -31.64 |
| 2020-06-02 | -34.37 |
| 2020-06-01 | -36.01 |
| 2020-05-29 | -38.75 |
| 2020-05-28 | -36.56 |
| 2020-05-27 | -35.47 |
| 2020-05-26 | -39.84 |
| 2020-05-25 | -37.65 |
| 2020-05-22 | -38.20 |
| 2020-05-21 | -34.92 |
| 2020-05-20 | -35.47 |
| 2020-05-19 | -35.47 |
| 2020-05-18 | -35.47 |
| 2020-05-15 | -35.47 |
| 2020-05-14 | -34.37 |
| 2020-05-13 | -34.37 |
| 2020-05-12 | -34.37 |
| 2020-05-11 | -34.37 |
| 2020-05-08 | -34.37 |
| 2020-05-07 | -34.37 |
| 2020-05-06 | -33.28 |
| 2020-05-05 | -33.28 |
| 2020-05-04 | -33.28 |
| 2020-04-29 | -30.00 |
| 2020-04-28 | -32.73 |
| 2020-04-27 | -42.03 |
| 2020-04-24 | -44.76 |
| 2020-04-23 | -44.76 |
| 2020-04-22 | -44.22 |
| 2020-04-21 | -43.12 |
| 2020-04-20 | -45.31 |
| 2020-04-17 | -45.86 |
| 2020-04-16 | -43.67 |
| 2020-04-15 | -42.58 |
| 2020-04-14 | -42.03 |
| 2020-04-09 | -41.48 |
| 2020-04-08 | -40.39 |
| 2020-04-07 | -37.11 |
| 2020-04-06 | -37.11 |
| 2020-04-03 | -36.01 |
| 2020-04-02 | -35.47 |
| 2020-04-01 | -34.37 |
| 2020-03-31 | -35.74 |
| 2020-03-30 | -35.74 |
| 2020-03-27 | -36.28 |
| 2020-03-26 | -37.88 |
| 2020-03-25 | -37.88 |
| 2020-03-24 | -37.88 |
| 2020-03-23 | -37.35 |
| 2020-03-20 | -35.74 |
| 2020-03-19 | -37.88 |
| 2020-03-18 | -35.74 |
| 2020-03-17 | -35.20 |
| 2020-03-16 | -32.53 |
| 2020-03-13 | -32.53 |
| 2020-03-12 | -27.71 |
| 2020-03-11 | -37.88 |
| 2020-03-10 | -38.42 |
| 2020-03-09 | -38.95 |
| 2020-03-06 | -36.81 |
| 2020-03-05 | -35.74 |
| 2020-03-04 | -36.28 |
| 2020-03-03 | -33.60 |
| 2020-03-02 | -33.60 |
| 2020-02-28 | -35.74 |
| 2020-02-27 | -34.13 |
| 2020-02-26 | -35.74 |
| 2020-02-25 | -32.53 |
| 2020-02-24 | -32.53 |
| 2020-02-21 | -32.53 |
| 2020-02-20 | -32.53 |
| 2020-02-19 | -33.06 |
| 2020-02-18 | -33.60 |
| 2020-02-17 | -33.60 |
| 2020-02-14 | -30.92 |
| 2020-02-13 | -30.92 |
| 2020-02-12 | -30.92 |
| 2020-02-11 | -30.92 |
| 2020-02-10 | -30.92 |
| 2020-02-07 | -30.92 |
| 2020-02-06 | -30.39 |
| 2020-02-05 | -30.39 |
| 2020-02-04 | -34.67 |
| 2020-02-03 | -34.13 |
| 2020-01-31 | -33.60 |
| 2020-01-30 | -35.20 |
| 2020-01-29 | -33.06 |
| 2020-01-24 | -32.53 |
| 2020-01-23 | -33.06 |
| 2020-01-22 | -33.06 |
| 2020-01-21 | -32.53 |
| 2020-01-20 | -30.92 |
| 2020-01-17 | -31.46 |
| 2020-01-16 | -30.39 |
| 2020-01-15 | -29.31 |
| 2020-01-14 | -27.71 |
| 2020-01-13 | -28.24 |
| 2020-01-10 | -25.57 |
| 2020-01-09 | -27.17 |
| 2020-01-08 | -26.10 |
| 2020-01-07 | -26.10 |
| 2020-01-06 | -26.10 |
| 2020-01-03 | -26.10 |
| 2020-01-02 | -25.03 |
| 2019-12-31 | -23.42 |
| 2019-12-30 | -24.50 |
| 2019-12-27 | -23.42 |
| 2019-12-24 | -25.03 |
| 2019-12-23 | -25.03 |
| 2019-12-20 | -25.57 |
| 2019-12-19 | -26.64 |
| 2019-12-18 | -25.57 |
| 2019-12-17 | -25.57 |
| 2019-12-16 | -26.10 |
| 2019-12-13 | -27.71 |
| 2019-12-12 | -30.39 |
| 2019-12-11 | -30.39 |
| 2019-12-10 | -31.99 |
| 2019-12-09 | -33.06 |
| 2019-12-06 | -33.60 |
| 2019-12-05 | -33.60 |
| 2019-12-04 | -33.60 |
| 2019-12-03 | -30.39 |
| 2019-12-02 | -29.31 |
| 2019-11-29 | -27.71 |
| 2019-11-28 | -30.39 |
| 2019-11-27 | -27.71 |
| 2019-11-26 | -30.39 |
| 2019-11-25 | -28.24 |
| 2019-11-22 | -27.17 |
| 2019-11-21 | -26.10 |
| 2019-11-20 | -25.03 |
| 2019-11-19 | -20.75 |
| 2019-11-18 | -19.68 |
| 2019-11-15 | -19.68 |
| 2019-11-14 | -19.68 |
| 2019-11-13 | -19.68 |
| 2019-11-12 | -19.68 |
| 2019-11-11 | -20.21 |
| 2019-11-08 | -18.07 |
| 2019-11-07 | -18.60 |
| 2019-11-06 | -14.86 |
| 2019-11-05 | -14.86 |
| 2019-11-04 | -14.86 |
| 2019-11-01 | -14.86 |
| 2019-10-31 | -14.32 |
| 2019-10-30 | -18.07 |
| 2019-10-29 | -16.46 |
| 2019-10-28 | -16.46 |
| 2019-10-25 | -12.71 |
| 2019-10-24 | -17.00 |
| 2019-10-23 | -13.79 |
| 2019-10-22 | -13.79 |
| 2019-10-21 | -14.32 |
| 2019-10-18 | -14.32 |
| 2019-10-17 | -13.25 |
| 2019-10-16 | -15.39 |
| 2019-10-15 | -15.39 |
| 2019-10-14 | -15.39 |
| 2019-10-11 | -18.07 |
| 2019-10-10 | -17.53 |
| 2019-10-09 | -15.93 |
| 2019-10-08 | -13.25 |
| 2019-10-04 | -18.07 |
| 2019-10-03 | -15.39 |
| 2019-10-02 | -14.86 |
| 2019-09-30 | -18.60 |
| 2019-09-27 | -16.46 |
| 2019-09-26 | -19.68 |
| 2019-09-25 | -19.68 |
| 2019-09-24 | -19.14 |
| 2019-09-23 | -18.60 |
| 2019-09-20 | -17.53 |
| 2019-09-19 | -14.32 |
| 2019-09-18 | -12.71 |
| 2019-09-17 | -13.79 |
| 2019-09-16 | -10.57 |
| 2019-09-13 | -10.57 |
| 2019-09-12 | -18.07 |
| 2019-09-11 | -14.32 |
| 2019-09-10 | -12.18 |
| 2019-09-09 | -12.18 |
| 2019-09-06 | -12.18 |
| 2019-09-05 | -12.18 |
| 2019-09-04 | -12.18 |
| 2019-09-03 | -12.18 |
| 2019-09-02 | -12.18 |
| 2019-08-30 | -12.18 |
| 2019-08-29 | -13.79 |
| 2019-08-28 | -12.18 |
| 2019-08-27 | -12.18 |
| 2019-08-26 | -16.46 |
| 2019-08-23 | -10.04 |
| 2019-08-22 | -12.18 |
| 2019-08-21 | -13.25 |
| 2019-08-20 | -13.25 |
| 2019-08-19 | -13.25 |
| 2019-08-16 | -16.46 |
| 2019-08-15 | -14.32 |
| 2019-08-14 | -14.32 |
| 2019-08-13 | -17.00 |
| 2019-08-12 | -11.11 |
| 2019-08-09 | -10.57 |
| 2019-08-08 | -10.04 |
| 2019-08-07 | -10.57 |
| 2019-08-06 | -12.18 |
| 2019-08-05 | -10.04 |
| 2019-08-02 | -12.71 |
| 2019-08-01 | -10.04 |
| 2019-07-31 | -11.64 |
| 2019-07-30 | -10.57 |
| 2019-07-29 | -11.11 |
| 2019-07-26 | -8.43 |
| 2019-07-25 | -6.82 |
| 2019-07-24 | -7.36 |
| 2019-07-23 | -6.29 |
| 2019-07-22 | -6.29 |
| 2019-07-19 | -5.22 |
| 2019-07-18 | -7.89 |
| 2019-07-17 | -8.97 |
| 2019-07-16 | -6.82 |
| 2019-07-15 | -7.36 |
| 2019-07-12 | -9.50 |
| 2019-07-11 | -7.36 |
| 2019-07-10 | -6.29 |
| 2019-07-09 | -9.50 |
| 2019-07-08 | -8.97 |
| 2019-07-05 | -6.29 |
| 2019-07-04 | -6.82 |
| 2019-07-03 | -8.43 |
| 2019-07-02 | -9.50 |
| 2019-06-28 | -7.89 |
| 2019-06-27 | -9.50 |
| 2019-06-26 | -8.43 |
| 2019-06-25 | -7.36 |
| 2019-06-24 | -6.82 |
| 2019-06-21 | -7.36 |
| 2019-06-20 | -5.75 |
| 2019-06-19 | -4.15 |
| 2019-06-18 | -5.75 |
| 2019-06-17 | -4.15 |
| 2019-06-14 | -5.22 |
| 2019-06-13 | -4.15 |
| 2019-06-12 | -0.40 |
| 2019-06-11 | -3.08 |
| 2019-06-10 | 0.14 |
| 2019-06-06 | -2.00 |
| 2019-06-05 | -0.93 |
| 2019-06-04 | 0.14 |
| 2019-06-03 | -1.47 |
| 2019-05-31 | -1.47 |
| 2019-05-30 | -2.00 |
| 2019-05-29 | -1.47 |
| 2019-05-28 | -1.47 |
| 2019-05-27 | -5.22 |
| 2019-05-24 | -2.54 |
| 2019-05-23 | -10.04 |
| 2019-05-22 | -5.75 |
| 2019-05-21 | -0.40 |
| 2019-05-20 | 9.24 |
| 2019-05-17 | 17.81 |
| 2019-05-16 | 17.81 |
| 2019-05-15 | 28.52 |
| 2019-05-14 | 33.87 |
| 2019-05-10 | 40.30 |
| 2019-05-09 | 37.62 |
| 2019-05-08 | 43.51 |
| 2019-05-07 | 38.69 |
| 2019-05-06 | 36.02 |
| 2019-05-03 | 41.91 |
| 2019-05-02 | 40.30 |
| 2019-04-30 | 44.58 |
| 2019-04-29 | 39.23 |
| 2019-04-26 | 45.66 |
| 2019-04-25 | 44.05 |
| 2019-04-24 | 47.26 |
| 2019-04-23 | 48.87 |
| 2019-04-18 | 47.26 |
| 2019-04-17 | 47.26 |
| 2019-04-16 | 46.73 |
| 2019-04-15 | 49.94 |
| 2019-04-12 | 47.26 |
| 2019-04-11 | 44.58 |
| 2019-04-10 | 49.40 |
| 2019-04-09 | 49.94 |
| 2019-04-08 | 49.40 |
| 2019-04-04 | 49.94 |
| 2019-04-03 | 49.40 |
| 2019-04-02 | 44.58 |
| 2019-04-01 | 49.94 |
| 2019-03-29 | 47.80 |
| 2019-03-28 | 42.44 |
| 2019-03-27 | 42.98 |
| 2019-03-26 | 46.73 |
| 2019-03-25 | 49.40 |
| 2019-03-22 | 50.95 |
| 2019-03-21 | 51.99 |
| 2019-03-20 | 49.40 |
| 2019-03-19 | 50.95 |
| 2019-03-18 | 48.37 |
| 2019-03-15 | 52.51 |
| 2019-03-14 | 50.44 |
| 2019-03-13 | 49.40 |
| 2019-03-12 | 49.40 |
| 2019-03-11 | 47.85 |
| 2019-03-08 | 47.34 |
| 2019-03-07 | 45.27 |
| 2019-03-06 | 47.85 |
| 2019-03-05 | 53.02 |
| 2019-03-04 | 54.06 |
| 2019-03-01 | 54.57 |
| 2019-02-28 | 53.02 |
| 2019-02-27 | 54.57 |
| 2019-02-26 | 55.09 |
| 2019-02-25 | 53.54 |
| 2019-02-22 | 54.57 |
| 2019-02-21 | 54.57 |
| 2019-02-20 | 56.12 |
| 2019-02-19 | 55.09 |
| 2019-02-18 | 54.57 |
| 2019-02-15 | 56.64 |
| 2019-02-14 | 56.12 |
| 2019-02-13 | 59.74 |
| 2019-02-12 | 55.61 |
| 2019-02-11 | 56.12 |
| 2019-02-08 | 53.02 |
| 2019-02-04 | 55.09 |
| 2019-02-01 | 55.09 |
| 2019-01-31 | 56.12 |
| 2019-01-30 | 51.47 |
| 2019-01-29 | 56.12 |
| 2019-01-28 | 55.61 |
| 2019-01-25 | 54.06 |
| 2019-01-24 | 55.09 |
| 2019-01-23 | 54.57 |
| 2019-01-22 | 52.51 |
| 2019-01-21 | 55.09 |
| 2019-01-18 | 61.29 |
| 2019-01-17 | 61.29 |
| 2019-01-16 | 60.26 |
| 2019-01-15 | 58.71 |
| 2019-01-14 | 57.67 |
| 2019-01-11 | 61.29 |
| 2019-01-10 | 64.40 |
| 2019-01-09 | 66.46 |
| 2019-01-08 | 61.81 |
| 2019-01-07 | 65.43 |
| 2019-01-04 | 62.84 |
| 2019-01-03 | 64.91 |
| 2019-01-02 | 64.91 |
| 2018-12-31 | 77.32 |
| 2018-12-28 | 69.05 |
| 2018-12-27 | 59.23 |
| 2018-12-24 | 73.70 |
| 2018-12-21 | 73.70 |
| 2018-12-20 | 75.25 |
| 2018-12-19 | 74.73 |
| 2018-12-18 | 70.60 |
| 2018-12-17 | 59.23 |
| 2018-12-14 | 64.40 |
| 2018-12-13 | 68.53 |
| 2018-12-12 | 71.12 |
| 2018-12-11 | 70.60 |
| 2018-12-10 | 75.25 |
| 2018-12-07 | 71.63 |
| 2018-12-06 | 69.57 |
| 2018-12-05 | 75.77 |
| 2018-12-04 | 83.52 |
| 2018-12-03 | 81.46 |
| 2018-11-30 | 90.24 |
| 2018-11-29 | 93.35 |
| 2018-11-28 | 99.55 |
| 2018-11-27 | 98.52 |
| 2018-11-26 | 97.48 |
| 2018-11-23 | 97.48 |
| 2018-11-22 | 98.00 |
| 2018-11-21 | 95.93 |
| 2018-11-20 | 99.55 |
| 2018-11-19 | 102.13 |
| 2018-11-16 | 101.62 |
| 2018-11-15 | 104.20 |
| 2018-11-14 | 103.69 |
| 2018-11-13 | 102.65 |
| 2018-11-12 | 103.69 |
| 2018-11-09 | 105.24 |
| 2018-11-08 | 104.72 |
| 2018-11-07 | 104.72 |
| 2018-11-06 | 104.20 |
| 2018-11-05 | 104.20 |
| 2018-11-02 | 103.17 |
| 2018-11-01 | 101.10 |
| 2018-10-31 | 101.62 |
| 2018-10-30 | 93.35 |
| 2018-10-29 | 103.69 |
| 2018-10-26 | 104.72 |
| 2018-10-25 | 104.72 |
| 2018-10-24 | 105.75 |
| 2018-10-23 | 106.79 |
| 2018-10-22 | 106.79 |
| 2018-10-19 | 106.79 |
| 2018-10-18 | 106.79 |
| 2018-10-16 | 106.27 |
| 2018-10-15 | 105.75 |
| 2018-10-12 | 107.82 |
| 2018-10-11 | 107.30 |
| 2018-10-10 | 106.79 |
| 2018-10-09 | 106.79 |
| 2018-10-08 | 106.79 |
| 2018-10-05 | 109.37 |
| 2018-10-04 | 109.89 |
| 2018-10-03 | 116.09 |
| 2018-10-02 | 114.02 |
| 2018-09-28 | 117.13 |
| 2018-09-27 | 115.06 |
| 2018-09-26 | 114.02 |
| 2018-09-24 | 109.89 |
| 2018-09-21 | 111.96 |
| 2018-09-20 | 108.34 |
| 2018-09-19 | 107.82 |
| 2018-09-18 | 109.37 |
| 2018-09-17 | 109.37 |
| 2018-09-14 | 108.34 |
| 2018-09-13 | 108.34 |
| 2018-09-12 | 111.96 |
| 2018-09-11 | 110.92 |
| 2018-09-10 | 100.58 |
| 2018-09-07 | 104.20 |
| 2018-09-06 | 105.75 |
| 2018-09-05 | 109.37 |
| 2018-09-04 | 110.92 |
| 2018-09-03 | 112.99 |
| 2018-08-31 | 114.02 |
| 2018-08-30 | 111.44 |
| 2018-08-29 | 111.96 |
| 2018-08-28 | 110.41 |
| 2018-08-27 | 110.41 |
| 2018-08-24 | 109.37 |
| 2018-08-23 | 109.37 |
| 2018-08-22 | 99.03 |
| 2018-08-21 | 98.00 |
| 2018-08-20 | 91.28 |
| 2018-08-17 | 73.70 |
| 2018-08-16 | 79.90 |
| 2018-08-15 | 88.69 |
| 2018-08-14 | 92.31 |
| 2018-08-13 | 94.90 |
| 2018-08-10 | 95.41 |
| 2018-08-09 | 95.41 |
| 2018-08-08 | 95.41 |
| 2018-08-07 | 93.86 |
| 2018-08-06 | 95.41 |
| 2018-08-03 | 97.48 |
| 2018-08-02 | 96.96 |
| 2018-08-01 | 98.00 |
| 2018-07-31 | 101.62 |
| 2018-07-30 | 93.86 |
| 2018-07-27 | 86.11 |
| 2018-07-26 | 81.97 |
| 2018-07-25 | 80.94 |
| 2018-07-24 | 70.08 |
| 2018-07-23 | 69.05 |
| 2018-07-20 | 69.05 |
| 2018-07-19 | 68.01 |
| 2018-07-18 | 70.60 |
| 2018-07-17 | 69.05 |
| 2018-07-16 | 69.57 |
| 2018-07-13 | 69.57 |
| 2018-07-12 | 71.63 |
| 2018-07-11 | 71.12 |
| 2018-07-10 | 75.77 |
| 2018-07-09 | 70.60 |
| 2018-07-06 | 70.60 |
| 2018-07-05 | 61.81 |
| 2018-07-04 | 56.64 |
| 2018-07-03 | 56.12 |
| 2018-06-29 | 64.91 |
| 2018-06-28 | 44.75 |
| 2018-06-27 | 43.72 |
| 2018-06-26 | 42.17 |
| 2018-06-25 | 40.10 |
| 2018-06-22 | 39.06 |
| 2018-06-21 | 38.55 |
| 2018-06-20 | 43.72 |
| 2018-06-19 | 41.65 |
| 2018-06-15 | 47.34 |
| 2018-06-14 | 45.78 |
| 2018-06-13 | 47.85 |
| 2018-06-12 | 50.44 |
| 2018-06-11 | 52.51 |
| 2018-06-08 | 54.57 |
| 2018-06-07 | 54.57 |
| 2018-06-06 | 52.51 |
| 2018-06-05 | 59.74 |
| 2018-06-04 | 73.70 |
| 2018-06-01 | 76.29 |
| 2018-05-31 | 73.70 |
| 2018-05-30 | 64.40 |
| 2018-05-29 | 68.01 |
| 2018-05-28 | 65.95 |
| 2018-05-25 | 66.46 |
| 2018-05-24 | 67.50 |
| 2018-05-23 | 69.57 |
| 2018-05-21 | 61.81 |
| 2018-05-18 | 59.74 |
| 2018-05-17 | 43.72 |
| 2018-05-16 | 41.65 |
| 2018-05-15 | 41.13 |
| 2018-05-14 | 45.78 |
| 2018-05-11 | 39.06 |
| 2018-05-10 | 34.41 |
| 2018-05-09 | 30.28 |
| 2018-05-08 | 30.79 |
| 2018-05-07 | 29.76 |
| 2018-05-04 | 22.52 |
| 2018-05-03 | 18.39 |
| 2018-05-02 | 18.90 |
| 2018-04-30 | 13.73 |
| 2018-04-27 | 8.56 |
| 2018-04-26 | 11.66 |
| 2018-04-25 | 10.63 |
| 2018-04-24 | 10.63 |
| 2018-04-23 | 15.28 |
| 2018-04-20 | 9.60 |
| 2018-04-19 | 10.11 |
| 2018-04-18 | 9.60 |
| 2018-04-17 | 11.66 |
| 2018-04-16 | 12.70 |
| 2018-04-13 | 13.22 |
| 2018-04-12 | 8.56 |
| 2018-04-11 | 5.98 |
| 2018-04-10 | 5.46 |
| 2018-04-09 | 5.46 |
| 2018-04-06 | 6.50 |
| 2018-04-04 | 6.50 |
| 2018-04-03 | 6.50 |
| 2018-03-29 | 6.50 |
| 2018-03-28 | 5.98 |
| 2018-03-27 | 9.60 |
| 2018-03-26 | 10.63 |
| 2018-03-23 | 11.56 |
| 2018-03-22 | 12.48 |
| 2018-03-21 | 10.63 |
| 2018-03-20 | 11.09 |
| 2018-03-19 | 11.56 |
| 2018-03-16 | 12.48 |
| 2018-03-15 | 8.78 |
| 2018-03-14 | 1.84 |
| 2018-03-13 | 2.76 |
| 2018-03-12 | 3.22 |
| 2018-03-09 | 4.15 |
| 2018-03-08 | 4.15 |
| 2018-03-07 | 5.08 |
| 2018-03-06 | 6.93 |
| 2018-03-05 | -0.48 |
| 2018-03-02 | -3.26 |
| 2018-03-01 | -2.79 |
| 2018-02-28 | -2.79 |
| 2018-02-27 | -3.72 |
| 2018-02-26 | -2.79 |
| 2018-02-23 | -5.11 |
| 2018-02-22 | -6.03 |
| 2018-02-21 | -6.96 |
| 2018-02-20 | -8.35 |
| 2018-02-15 | -9.27 |
| 2018-02-14 | -9.27 |
| 2018-02-13 | -9.74 |
| 2018-02-12 | -11.59 |
| 2018-02-09 | -11.12 |
| 2018-02-08 | -6.96 |
| 2018-02-07 | -11.59 |
| 2018-02-06 | -9.74 |
| 2018-02-05 | -3.72 |
| 2018-02-02 | -5.11 |
| 2018-02-01 | -6.50 |
| 2018-01-31 | -7.42 |
| 2018-01-30 | -10.20 |
| 2018-01-29 | -8.81 |
| 2018-01-26 | -7.88 |
| 2018-01-25 | -8.35 |
| 2018-01-24 | -7.42 |
| 2018-01-23 | -3.72 |
| 2018-01-22 | -7.42 |
| 2018-01-19 | -10.66 |
| 2018-01-18 | -10.20 |
| 2018-01-17 | -10.20 |
| 2018-01-16 | -9.74 |
| 2018-01-15 | -10.20 |
| 2018-01-12 | -9.74 |
| 2018-01-11 | -10.20 |
| 2018-01-10 | -9.74 |
| 2018-01-09 | -9.74 |
| 2018-01-08 | -9.27 |
| 2018-01-05 | -11.12 |
| 2018-01-04 | -12.05 |
| 2018-01-03 | -15.29 |
| 2018-01-02 | -14.83 |
| 2017-12-29 | -15.29 |
| 2017-12-28 | -13.44 |
| 2017-12-27 | -14.83 |
| 2017-12-22 | -18.07 |
| 2017-12-21 | -18.07 |
| 2017-12-20 | -18.07 |
| 2017-12-19 | -16.68 |
| 2017-12-18 | -17.14 |
| 2017-12-15 | -17.61 |
| 2017-12-14 | -19.92 |
| 2017-12-13 | -19.92 |
| 2017-12-12 | -19.92 |
| 2017-12-11 | -19.46 |
| 2017-12-08 | -19.46 |
| 2017-12-07 | -20.85 |
| 2017-12-06 | -21.31 |
| 2017-12-05 | -18.99 |
| 2017-12-04 | -18.99 |
| 2017-12-01 | -20.85 |
| 2017-11-30 | -20.38 |
| 2017-11-29 | -18.99 |
| 2017-11-28 | -18.99 |
| 2017-11-27 | -18.53 |
| 2017-11-24 | -18.99 |
| 2017-11-23 | -18.07 |
| 2017-11-22 | -17.61 |
| 2017-11-21 | -20.38 |
| 2017-11-20 | -17.61 |
| 2017-11-17 | -18.99 |
| 2017-11-16 | -18.99 |
| 2017-11-15 | -16.68 |
| 2017-11-14 | -16.68 |
| 2017-11-13 | -15.29 |
| 2017-11-10 | -14.83 |
| 2017-11-09 | -13.90 |
| 2017-11-08 | -13.90 |
| 2017-11-07 | -13.90 |
| 2017-11-06 | -14.83 |
| 2017-11-03 | -13.44 |
| 2017-11-02 | -13.44 |
| 2017-11-01 | -12.98 |
| 2017-10-31 | -12.98 |
| 2017-10-30 | -13.44 |
| 2017-10-27 | -13.44 |
| 2017-10-26 | -12.98 |
| 2017-10-25 | -11.12 |
| 2017-10-24 | -11.12 |
| 2017-10-23 | -10.20 |
| 2017-10-20 | -9.74 |
| 2017-10-19 | -9.74 |
| 2017-10-18 | -10.20 |
| 2017-10-17 | -8.35 |
| 2017-10-16 | -7.42 |
| 2017-10-13 | -6.96 |
| 2017-10-12 | -7.42 |
| 2017-10-11 | -7.88 |
| 2017-10-10 | -6.03 |
| 2017-10-09 | -4.64 |
| 2017-10-06 | -5.11 |
| 2017-10-04 | -5.11 |
| 2017-10-03 | -5.11 |
| 2017-09-29 | -4.18 |
| 2017-09-28 | -5.11 |
| 2017-09-27 | -7.88 |
| 2017-09-26 | -7.88 |
| 2017-09-25 | -8.81 |
| 2017-09-22 | -7.88 |
| 2017-09-21 | -7.42 |
| 2017-09-20 | -7.88 |
| 2017-09-19 | -9.74 |
| 2017-09-18 | -9.74 |
| 2017-09-15 | -10.20 |
| 2017-09-14 | -8.35 |
| 2017-09-13 | -8.81 |
| 2017-09-12 | -9.27 |
| 2017-09-11 | -7.88 |
| 2017-09-08 | -8.35 |
| 2017-09-07 | -8.81 |
| 2017-09-06 | -7.88 |
| 2017-09-05 | -6.03 |
| 2017-09-04 | -6.03 |
| 2017-09-01 | -7.27 |
| 2017-08-31 | -7.27 |
| 2017-08-30 | -7.68 |
| 2017-08-29 | -8.92 |
| 2017-08-28 | -8.92 |
| 2017-08-25 | -7.68 |
| 2017-08-24 | -7.27 |
| 2017-08-22 | -5.21 |
| 2017-08-21 | -6.86 |
| 2017-08-18 | -10.57 |
| 2017-08-17 | -15.51 |
| 2017-08-16 | -15.51 |
| 2017-08-15 | -15.92 |
| 2017-08-14 | -15.51 |
| 2017-08-11 | -17.57 |
| 2017-08-10 | -16.75 |
| 2017-08-09 | -15.10 |
| 2017-08-08 | -15.10 |
| 2017-08-07 | -16.34 |
| 2017-08-04 | -15.92 |
| 2017-08-03 | -17.57 |
| 2017-08-02 | -16.34 |
| 2017-08-01 | -13.86 |
| 2017-07-31 | -13.86 |
| 2017-07-28 | -13.86 |
| 2017-07-27 | -12.63 |
| 2017-07-26 | -13.86 |
| 2017-07-25 | -11.80 |
| 2017-07-24 | -10.98 |
| 2017-07-21 | -10.57 |
| 2017-07-20 | -10.57 |
| 2017-07-19 | -10.57 |
| 2017-07-18 | -9.74 |
| 2017-07-17 | -11.80 |
| 2017-07-14 | -12.63 |
| 2017-07-13 | -13.86 |
| 2017-07-12 | -13.45 |
| 2017-07-11 | -13.45 |
| 2017-07-10 | -14.28 |
| 2017-07-07 | -13.86 |
| 2017-07-06 | -14.69 |
| 2017-07-05 | -14.69 |
| 2017-07-04 | -14.69 |
| 2017-07-03 | -14.28 |
| 2017-06-30 | -15.10 |
| 2017-06-29 | -13.86 |
| 2017-06-28 | -13.45 |
| 2017-06-27 | -13.04 |
| 2017-06-26 | -13.86 |
| 2017-06-23 | -13.04 |
| 2017-06-22 | -13.04 |
| 2017-06-21 | -13.45 |
| 2017-06-20 | -9.74 |
| 2017-06-19 | -13.45 |
| 2017-06-16 | -13.86 |
| 2017-06-15 | -14.28 |
| 2017-06-14 | -12.63 |
| 2017-06-13 | -10.98 |
| 2017-06-12 | -11.39 |
| 2017-06-09 | -8.51 |
| 2017-06-08 | -10.57 |
| 2017-06-07 | -9.33 |
| 2017-06-06 | -9.33 |
| 2017-06-05 | -8.51 |
| 2017-06-02 | -8.51 |
| 2017-06-01 | -11.39 |
| 2017-05-31 | -10.57 |
| 2017-05-29 | -11.39 |
| 2017-05-26 | -11.39 |
| 2017-05-25 | -12.63 |
| 2017-05-24 | -15.10 |
| 2017-05-23 | -15.51 |
| 2017-05-22 | -14.69 |
| 2017-05-19 | -12.22 |
| 2017-05-18 | -9.33 |
| 2017-05-17 | 2.62 |
| 2017-05-16 | 2.62 |
| 2017-05-15 | 2.62 |
| 2017-05-12 | 2.62 |
| 2017-05-11 | 2.62 |
| 2017-05-10 | 2.62 |
| 2017-05-09 | 2.62 |
| 2017-05-08 | 2.62 |
| 2017-05-05 | 2.62 |
| 2017-05-04 | 2.62 |
| 2017-05-02 | 2.62 |
| 2017-04-28 | 2.62 |
| 2017-04-27 | 2.62 |
| 2017-04-26 | 2.62 |
| 2017-04-25 | 2.62 |
| 2017-04-24 | 2.62 |
| 2017-04-21 | 2.62 |
| 2017-04-20 | 2.62 |
| 2017-04-19 | 2.62 |
| 2017-04-18 | 2.62 |
| 2017-04-13 | 2.62 |
| 2017-04-12 | 2.62 |
| 2017-04-11 | 2.62 |
| 2017-04-10 | 2.62 |
| 2017-04-07 | 2.62 |
| 2017-04-06 | 2.62 |
| 2017-04-05 | 2.62 |
| 2017-04-03 | 2.62 |
| 2017-03-31 | 2.62 |
| 2017-03-30 | 2.62 |
| 2017-03-29 | 2.62 |
| 2017-03-28 | 2.62 |
| 2017-03-27 | 2.62 |
| 2017-03-24 | 2.62 |
| 2017-03-23 | 2.62 |
| 2017-03-22 | 2.62 |
| 2017-03-21 | 2.62 |
| 2017-03-20 | 2.62 |
| 2017-03-17 | 2.62 |
| 2017-03-16 | 2.62 |
| 2017-03-15 | 2.62 |
| 2017-03-14 | 2.62 |
| 2017-03-13 | 2.62 |
| 2017-03-10 | 2.62 |
| 2017-03-09 | 2.62 |
| 2017-03-08 | 2.62 |
| 2017-03-07 | 2.62 |
| 2017-03-06 | 2.62 |
| 2017-03-03 | 2.62 |
| 2017-03-02 | 2.62 |
| 2017-03-01 | 2.62 |
| 2017-02-28 | 2.62 |
| 2017-02-27 | 2.62 |
| 2017-02-24 | 2.62 |
| 2017-02-23 | 2.62 |
| 2017-02-22 | 2.62 |
| 2017-02-21 | 2.62 |
| 2017-02-20 | 2.62 |
| 2017-02-17 | 2.62 |
| 2017-02-16 | 2.62 |
| 2017-02-15 | 2.62 |
| 2017-02-14 | 2.62 |
| 2017-02-13 | 2.62 |
| 2017-02-10 | 2.62 |
| 2017-02-09 | 2.62 |
| 2017-02-08 | 2.62 |
| 2017-02-07 | 2.62 |
| 2017-02-06 | 2.62 |
| 2017-02-03 | 2.62 |
| 2017-02-02 | 2.62 |
| 2017-02-01 | 2.62 |
| 2017-01-27 | 2.62 |
| 2017-01-26 | 2.62 |
| 2017-01-25 | 2.62 |
| 2017-01-24 | 2.62 |
| 2017-01-23 | 2.62 |
| 2017-01-20 | 2.62 |
| 2017-01-19 | 2.62 |
| 2017-01-18 | 2.62 |
| 2017-01-17 | 2.62 |
| 2017-01-16 | 2.62 |
| 2017-01-13 | 2.62 |
| 2017-01-12 | 2.62 |
| 2017-01-11 | 2.62 |
| 2017-01-10 | 2.62 |
| 2017-01-09 | 2.62 |
| 2017-01-06 | 2.62 |
| 2017-01-05 | 2.62 |
| 2017-01-04 | 2.62 |
| 2017-01-03 | 2.62 |
| 2016-12-30 | 2.62 |
| 2016-12-29 | 2.62 |
| 2016-12-28 | 2.62 |
| 2016-12-23 | 2.62 |
| 2016-12-22 | 2.62 |
| 2016-12-21 | 3.00 |
| 2016-12-20 | 2.25 |
| 2016-12-19 | 2.25 |
| 2016-12-16 | 3.00 |
| 2016-12-15 | 3.37 |
| 2016-12-14 | 4.12 |
| 2016-12-13 | 3.75 |
| 2016-12-12 | 3.37 |
| 2016-12-09 | 4.12 |
| 2016-12-08 | 2.25 |
| 2016-12-07 | 2.25 |
| 2016-12-06 | 1.87 |
| 2016-12-05 | 2.25 |
| 2016-12-02 | 1.87 |
| 2016-12-01 | 1.87 |
| 2016-11-30 | 2.25 |
| 2016-11-29 | 2.25 |
| 2016-11-28 | 2.25 |
| 2016-11-25 | 1.87 |
| 2016-11-24 | 2.25 |
| 2016-11-23 | 1.87 |
| 2016-11-22 | 1.87 |
| 2016-11-21 | 2.25 |
| 2016-11-18 | 1.87 |
| 2016-11-17 | 1.50 |
| 2016-11-16 | 1.50 |
| 2016-11-15 | 1.12 |
| 2016-11-14 | 1.50 |
| 2016-11-11 | 0.75 |
| 2016-11-10 | 1.12 |
| 2016-11-09 | 0.75 |
| 2016-11-08 | 1.50 |
| 2016-11-07 | 1.50 |
| 2016-11-04 | 1.50 |
| 2016-11-03 | 1.50 |
| 2016-11-02 | 1.50 |
| 2016-11-01 | 1.87 |
| 2016-10-31 | 1.87 |
| 2016-10-28 | 2.25 |
| 2016-10-27 | 1.87 |
| 2016-10-26 | 1.50 |
| 2016-10-25 | 1.50 |
| 2016-10-24 | 1.50 |
| 2016-10-20 | 1.12 |
| 2016-10-19 | 1.12 |
| 2016-10-18 | 1.50 |
| 2016-10-17 | 0.75 |
| 2016-10-14 | 1.50 |
| 2016-10-13 | 1.50 |
| 2016-10-12 | 0.75 |
| 2016-10-11 | 0.75 |
| 2016-10-07 | 0.75 |
| 2016-10-06 | 1.12 |
| 2016-10-05 | 1.12 |
| 2016-10-04 | 1.50 |
| 2016-10-03 | 0.75 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy