Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00197 | 2001-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0197 % |
|---|---|
| 2026-01-09 | -93.78 |
| 2026-01-08 | -93.59 |
| 2026-01-07 | -94.89 |
| 2026-01-06 | -94.52 |
| 2026-01-05 | -94.43 |
| 2026-01-02 | -94.61 |
| 2025-12-31 | -94.52 |
| 2025-12-30 | -94.99 |
| 2025-12-29 | -95.36 |
| 2025-12-24 | -95.17 |
| 2025-12-23 | -95.08 |
| 2025-12-22 | -95.17 |
| 2025-12-19 | -95.39 |
| 2025-12-18 | -95.36 |
| 2025-12-17 | -95.26 |
| 2025-12-16 | -94.99 |
| 2025-12-15 | -94.99 |
| 2025-12-12 | -95.45 |
| 2025-12-11 | -94.71 |
| 2025-12-10 | -94.80 |
| 2025-12-09 | -94.80 |
| 2025-12-08 | -94.71 |
| 2025-12-05 | -95.17 |
| 2025-12-04 | -95.45 |
| 2025-12-03 | -95.17 |
| 2025-12-02 | -94.61 |
| 2025-12-01 | -94.61 |
| 2025-11-28 | -94.61 |
| 2025-11-27 | -94.89 |
| 2025-11-26 | -94.15 |
| 2025-11-25 | -94.06 |
| 2025-11-24 | -94.06 |
| 2025-11-21 | -93.96 |
| 2025-11-20 | -93.69 |
| 2025-11-19 | -93.50 |
| 2025-11-18 | -93.31 |
| 2025-11-17 | -93.50 |
| 2025-11-14 | -93.22 |
| 2025-11-13 | -93.22 |
| 2025-11-12 | -93.22 |
| 2025-11-11 | -93.22 |
| 2025-11-10 | -93.13 |
| 2025-11-07 | -92.76 |
| 2025-11-06 | -93.13 |
| 2025-11-05 | -93.04 |
| 2025-11-04 | -93.31 |
| 2025-11-03 | -92.76 |
| 2025-10-31 | -93.04 |
| 2025-10-30 | -93.41 |
| 2025-10-28 | -92.76 |
| 2025-10-27 | -92.66 |
| 2025-10-24 | -92.76 |
| 2025-10-23 | -92.01 |
| 2025-10-22 | -91.46 |
| 2025-10-21 | -91.36 |
| 2025-10-20 | -91.09 |
| 2025-10-17 | -90.90 |
| 2025-10-16 | -90.90 |
| 2025-10-15 | -90.71 |
| 2025-10-14 | -90.90 |
| 2025-10-13 | -91.27 |
| 2025-10-10 | -90.16 |
| 2025-10-09 | -89.41 |
| 2025-10-08 | -89.23 |
| 2025-10-06 | -89.60 |
| 2025-10-03 | -89.04 |
| 2025-10-02 | -89.04 |
| 2025-09-30 | -89.04 |
| 2025-09-29 | -88.11 |
| 2025-09-26 | -88.49 |
| 2025-09-25 | -88.67 |
| 2025-09-24 | -90.34 |
| 2025-09-23 | -89.97 |
| 2025-09-22 | -88.67 |
| 2025-09-19 | -90.53 |
| 2025-09-18 | -91.83 |
| 2025-09-17 | -91.83 |
| 2025-09-16 | -92.01 |
| 2025-09-15 | -91.74 |
| 2025-09-12 | -92.20 |
| 2025-09-11 | -92.48 |
| 2025-09-10 | -92.39 |
| 2025-09-09 | -92.48 |
| 2025-09-08 | -92.76 |
| 2025-09-05 | -93.13 |
| 2025-09-04 | -93.50 |
| 2025-09-03 | -94.15 |
| 2025-09-02 | -93.87 |
| 2025-09-01 | -93.50 |
| 2025-08-29 | -93.31 |
| 2025-08-28 | -92.76 |
| 2025-08-27 | -92.85 |
| 2025-08-26 | -92.76 |
| 2025-08-25 | -92.20 |
| 2025-08-22 | -93.22 |
| 2025-08-21 | -92.76 |
| 2025-08-20 | -92.66 |
| 2025-08-19 | -93.04 |
| 2025-08-18 | -92.85 |
| 2025-08-15 | -92.66 |
| 2025-08-14 | -93.04 |
| 2025-08-13 | -92.66 |
| 2025-08-12 | -92.85 |
| 2025-08-11 | -92.01 |
| 2025-08-08 | -93.13 |
| 2025-08-07 | -93.13 |
| 2025-08-06 | -92.66 |
| 2025-08-05 | -92.66 |
| 2025-08-04 | -92.29 |
| 2025-08-01 | -93.50 |
| 2025-07-31 | -93.59 |
| 2025-07-30 | -94.34 |
| 2025-07-29 | -94.71 |
| 2025-07-28 | -94.52 |
| 2025-07-25 | -94.24 |
| 2025-07-24 | -94.61 |
| 2025-07-23 | -94.06 |
| 2025-07-22 | -93.69 |
| 2025-07-21 | -93.78 |
| 2025-07-18 | -94.15 |
| 2025-07-17 | -95.58 |
| 2025-07-16 | -96.32 |
| 2025-07-15 | -96.29 |
| 2025-07-14 | -96.38 |
| 2025-07-11 | -96.25 |
| 2025-07-10 | -96.55 |
| 2025-07-09 | -96.60 |
| 2025-07-08 | -96.62 |
| 2025-07-07 | -96.38 |
| 2025-07-04 | -96.66 |
| 2025-07-03 | -96.81 |
| 2025-07-02 | -96.84 |
| 2025-06-30 | -96.66 |
| 2025-06-27 | -96.68 |
| 2025-06-26 | -96.68 |
| 2025-06-25 | -96.68 |
| 2025-06-24 | -96.68 |
| 2025-06-23 | -96.34 |
| 2025-06-20 | -96.34 |
| 2025-06-19 | -96.34 |
| 2025-06-18 | -96.32 |
| 2025-06-17 | -96.32 |
| 2025-06-16 | -96.17 |
| 2025-06-13 | -95.78 |
| 2025-06-12 | -96.08 |
| 2025-06-11 | -96.29 |
| 2025-06-10 | -96.55 |
| 2025-06-09 | -96.01 |
| 2025-06-06 | -96.69 |
| 2025-06-05 | -96.84 |
| 2025-06-04 | -96.84 |
| 2025-06-03 | -96.79 |
| 2025-06-02 | -96.97 |
| 2025-05-30 | -96.69 |
| 2025-05-29 | -96.69 |
| 2025-05-28 | -96.75 |
| 2025-05-27 | -96.86 |
| 2025-05-26 | -96.86 |
| 2025-05-23 | -96.90 |
| 2025-05-22 | -96.90 |
| 2025-05-21 | -96.94 |
| 2025-05-20 | -97.03 |
| 2025-05-19 | -96.88 |
| 2025-05-16 | -96.84 |
| 2025-05-15 | -96.99 |
| 2025-05-14 | -97.16 |
| 2025-05-13 | -97.29 |
| 2025-05-12 | -97.29 |
| 2025-05-09 | -97.29 |
| 2025-05-08 | -97.40 |
| 2025-05-07 | -97.40 |
| 2025-05-06 | -97.40 |
| 2025-05-02 | -97.21 |
| 2025-04-30 | -97.14 |
| 2025-04-29 | -97.14 |
| 2025-04-28 | -97.14 |
| 2025-04-25 | -96.97 |
| 2025-04-24 | -97.07 |
| 2025-04-23 | -97.20 |
| 2025-04-22 | -97.31 |
| 2025-04-17 | -97.49 |
| 2025-04-16 | -97.44 |
| 2025-04-15 | -97.40 |
| 2025-04-14 | -97.57 |
| 2025-04-11 | -97.53 |
| 2025-04-10 | -97.53 |
| 2025-04-09 | -97.49 |
| 2025-04-08 | -97.33 |
| 2025-04-07 | -97.33 |
| 2025-04-03 | -97.16 |
| 2025-04-02 | -97.12 |
| 2025-04-01 | -97.23 |
| 2025-03-31 | -97.23 |
| 2025-03-28 | -96.97 |
| 2025-03-27 | -97.25 |
| 2025-03-26 | -97.31 |
| 2025-03-25 | -97.40 |
| 2025-03-24 | -97.16 |
| 2025-03-21 | -97.27 |
| 2025-03-20 | -97.42 |
| 2025-03-19 | -97.29 |
| 2025-03-18 | -97.42 |
| 2025-03-17 | -97.27 |
| 2025-03-14 | -97.27 |
| 2025-03-13 | -97.27 |
| 2025-03-12 | -97.25 |
| 2025-03-11 | -97.25 |
| 2025-03-10 | -97.23 |
| 2025-03-07 | -97.23 |
| 2025-03-06 | -97.03 |
| 2025-03-05 | -97.38 |
| 2025-03-04 | -97.14 |
| 2025-03-03 | -97.12 |
| 2025-02-28 | -96.97 |
| 2025-02-27 | -97.12 |
| 2025-02-26 | -96.84 |
| 2025-02-25 | -96.84 |
| 2025-02-24 | -96.88 |
| 2025-02-21 | -97.29 |
| 2025-02-20 | -97.12 |
| 2025-02-19 | -97.12 |
| 2025-02-18 | -97.08 |
| 2025-02-17 | -97.08 |
| 2025-02-14 | -97.03 |
| 2025-02-13 | -97.03 |
| 2025-02-12 | -96.84 |
| 2025-02-11 | -96.97 |
| 2025-02-10 | -96.84 |
| 2025-02-07 | -96.69 |
| 2025-02-06 | -96.81 |
| 2025-02-05 | -97.05 |
| 2025-02-04 | -96.84 |
| 2025-02-03 | -97.07 |
| 2025-01-28 | -97.07 |
| 2025-01-27 | -97.10 |
| 2025-01-24 | -97.12 |
| 2025-01-23 | -97.33 |
| 2025-01-22 | -97.31 |
| 2025-01-21 | -97.12 |
| 2025-01-20 | -97.21 |
| 2025-01-17 | -97.03 |
| 2025-01-16 | -97.05 |
| 2025-01-15 | -97.21 |
| 2025-01-14 | -97.21 |
| 2025-01-13 | -97.20 |
| 2025-01-10 | -97.12 |
| 2025-01-09 | -96.90 |
| 2025-01-08 | -96.90 |
| 2025-01-07 | -96.88 |
| 2025-01-06 | -97.03 |
| 2025-01-03 | -97.03 |
| 2025-01-02 | -96.62 |
| 2024-12-31 | -97.03 |
| 2024-12-30 | -97.36 |
| 2024-12-27 | -97.12 |
| 2024-12-24 | -96.77 |
| 2024-12-23 | -97.01 |
| 2024-12-20 | -96.56 |
| 2024-12-19 | -96.45 |
| 2024-12-18 | -96.19 |
| 2024-12-17 | -96.19 |
| 2024-12-16 | -96.21 |
| 2024-12-13 | -95.95 |
| 2024-12-12 | -96.01 |
| 2024-12-11 | -96.01 |
| 2024-12-10 | -96.03 |
| 2024-12-09 | -95.90 |
| 2024-12-06 | -95.77 |
| 2024-12-05 | -95.62 |
| 2024-12-04 | -95.62 |
| 2024-12-03 | -95.58 |
| 2024-12-02 | -95.58 |
| 2024-11-29 | -95.54 |
| 2024-11-28 | -94.43 |
| 2024-11-27 | -95.39 |
| 2024-11-26 | -94.89 |
| 2024-11-25 | -94.99 |
| 2024-11-22 | -94.89 |
| 2024-11-21 | -95.26 |
| 2024-11-20 | -95.36 |
| 2024-11-19 | -94.43 |
| 2024-11-18 | -92.66 |
| 2024-11-15 | -92.94 |
| 2024-11-14 | -90.16 |
| 2024-11-13 | -91.46 |
| 2024-11-12 | -94.06 |
| 2024-11-11 | -92.85 |
| 2024-11-08 | -93.78 |
| 2024-11-07 | -93.96 |
| 2024-11-06 | -94.06 |
| 2024-11-05 | -94.06 |
| 2024-11-04 | -93.69 |
| 2024-11-01 | -94.15 |
| 2024-10-31 | -93.78 |
| 2024-10-30 | -93.78 |
| 2024-10-29 | -93.87 |
| 2024-10-28 | -93.78 |
| 2024-10-25 | -93.41 |
| 2024-10-24 | -93.59 |
| 2024-10-23 | -94.15 |
| 2024-10-22 | -94.24 |
| 2024-10-21 | -94.24 |
| 2024-10-18 | -94.43 |
| 2024-10-17 | -93.96 |
| 2024-10-16 | -94.06 |
| 2024-10-15 | -94.06 |
| 2024-10-14 | -93.59 |
| 2024-10-10 | -93.31 |
| 2024-10-09 | -93.31 |
| 2024-10-08 | -93.87 |
| 2024-10-07 | -93.13 |
| 2024-10-04 | -93.69 |
| 2024-10-03 | -93.87 |
| 2024-10-02 | -94.06 |
| 2024-09-30 | -93.87 |
| 2024-09-27 | -93.87 |
| 2024-09-26 | -94.06 |
| 2024-09-25 | -93.69 |
| 2024-09-24 | -93.69 |
| 2024-09-23 | -93.69 |
| 2024-09-20 | -93.78 |
| 2024-09-19 | -93.78 |
| 2024-09-17 | -93.59 |
| 2024-09-16 | -93.87 |
| 2024-09-13 | -93.31 |
| 2024-09-12 | -93.87 |
| 2024-09-11 | -93.31 |
| 2024-09-10 | -93.13 |
| 2024-09-09 | -93.87 |
| 2024-09-05 | -94.61 |
| 2024-09-04 | -94.61 |
| 2024-09-03 | -94.43 |
| 2024-09-02 | -94.24 |
| 2024-08-30 | -93.31 |
| 2024-08-29 | -93.31 |
| 2024-08-28 | -93.31 |
| 2024-08-27 | -93.31 |
| 2024-08-26 | -93.22 |
| 2024-08-23 | -93.04 |
| 2024-08-22 | -93.13 |
| 2024-08-21 | -93.31 |
| 2024-08-20 | -93.13 |
| 2024-08-19 | -93.31 |
| 2024-08-16 | -93.22 |
| 2024-08-15 | -93.22 |
| 2024-08-14 | -93.59 |
| 2024-08-13 | -94.15 |
| 2024-08-12 | -94.24 |
| 2024-08-09 | -93.87 |
| 2024-08-08 | -94.61 |
| 2024-08-07 | -93.87 |
| 2024-08-06 | -93.78 |
| 2024-08-05 | -94.52 |
| 2024-08-02 | -94.71 |
| 2024-08-01 | -94.71 |
| 2024-07-31 | -95.08 |
| 2024-07-30 | -94.89 |
| 2024-07-29 | -94.52 |
| 2024-07-26 | -94.06 |
| 2024-07-25 | -94.61 |
| 2024-07-24 | -94.15 |
| 2024-07-23 | -94.15 |
| 2024-07-22 | -94.99 |
| 2024-07-19 | -95.52 |
| 2024-07-18 | -95.52 |
| 2024-07-17 | -95.26 |
| 2024-07-16 | -95.26 |
| 2024-07-15 | -95.26 |
| 2024-07-12 | -95.26 |
| 2024-07-11 | -95.26 |
| 2024-07-10 | -95.26 |
| 2024-07-09 | -95.17 |
| 2024-07-08 | -95.17 |
| 2024-07-05 | -94.89 |
| 2024-07-04 | -94.80 |
| 2024-07-03 | -94.80 |
| 2024-07-02 | -94.80 |
| 2024-06-28 | -94.80 |
| 2024-06-27 | -94.80 |
| 2024-06-26 | -94.80 |
| 2024-06-25 | -93.96 |
| 2024-06-24 | -94.24 |
| 2024-06-21 | -93.96 |
| 2024-06-20 | -94.24 |
| 2024-06-19 | -94.06 |
| 2024-06-18 | -94.15 |
| 2024-06-17 | -93.96 |
| 2024-06-14 | -93.69 |
| 2024-06-13 | -93.69 |
| 2024-06-12 | -93.69 |
| 2024-06-11 | -93.69 |
| 2024-06-07 | -93.87 |
| 2024-06-06 | -94.06 |
| 2024-06-05 | -93.87 |
| 2024-06-04 | -93.87 |
| 2024-06-03 | -93.87 |
| 2024-05-31 | -93.69 |
| 2024-05-30 | -93.78 |
| 2024-05-29 | -93.59 |
| 2024-05-28 | -93.41 |
| 2024-05-27 | -93.59 |
| 2024-05-24 | -93.59 |
| 2024-05-23 | -93.50 |
| 2024-05-22 | -93.13 |
| 2024-05-21 | -93.50 |
| 2024-05-20 | -93.50 |
| 2024-05-17 | -93.50 |
| 2024-05-16 | -93.50 |
| 2024-05-14 | -93.22 |
| 2024-05-13 | -93.41 |
| 2024-05-10 | -93.50 |
| 2024-05-09 | -93.04 |
| 2024-05-08 | -93.50 |
| 2024-05-07 | -93.31 |
| 2024-05-06 | -93.22 |
| 2024-05-03 | -93.22 |
| 2024-05-02 | -93.69 |
| 2024-04-30 | -93.22 |
| 2024-04-29 | -93.78 |
| 2024-04-26 | -93.96 |
| 2024-04-25 | -93.96 |
| 2024-04-24 | -94.06 |
| 2024-04-23 | -93.59 |
| 2024-04-22 | -93.59 |
| 2024-04-19 | -93.59 |
| 2024-04-18 | -93.50 |
| 2024-04-17 | -93.41 |
| 2024-04-16 | -93.78 |
| 2024-04-15 | -93.59 |
| 2024-04-12 | -93.59 |
| 2024-04-11 | -93.59 |
| 2024-04-10 | -93.87 |
| 2024-04-09 | -93.50 |
| 2024-04-08 | -93.50 |
| 2024-04-05 | -93.78 |
| 2024-04-03 | -93.78 |
| 2024-04-02 | -93.22 |
| 2024-03-28 | -93.22 |
| 2024-03-27 | -93.78 |
| 2024-03-26 | -93.04 |
| 2024-03-25 | -93.04 |
| 2024-03-22 | -93.87 |
| 2024-03-21 | -93.22 |
| 2024-03-20 | -93.22 |
| 2024-03-19 | -93.22 |
| 2024-03-18 | -93.13 |
| 2024-03-15 | -93.04 |
| 2024-03-14 | -93.41 |
| 2024-03-13 | -93.41 |
| 2024-03-12 | -93.41 |
| 2024-03-11 | -92.94 |
| 2024-03-08 | -93.13 |
| 2024-03-07 | -93.13 |
| 2024-03-06 | -92.76 |
| 2024-03-05 | -93.41 |
| 2024-03-04 | -92.94 |
| 2024-03-01 | -93.22 |
| 2024-02-29 | -92.39 |
| 2024-02-28 | -92.39 |
| 2024-02-27 | -92.11 |
| 2024-02-26 | -92.29 |
| 2024-02-23 | -92.39 |
| 2024-02-22 | -92.29 |
| 2024-02-21 | -92.57 |
| 2024-02-20 | -92.39 |
| 2024-02-19 | -92.39 |
| 2024-02-16 | -92.11 |
| 2024-02-15 | -92.11 |
| 2024-02-14 | -92.76 |
| 2024-02-09 | -92.48 |
| 2024-02-08 | -92.01 |
| 2024-02-07 | -91.74 |
| 2024-02-06 | -92.48 |
| 2024-02-05 | -92.48 |
| 2024-02-02 | -92.48 |
| 2024-02-01 | -92.48 |
| 2024-01-31 | -92.39 |
| 2024-01-30 | -92.57 |
| 2024-01-29 | -93.41 |
| 2024-01-26 | -91.74 |
| 2024-01-25 | -91.55 |
| 2024-01-24 | -91.55 |
| 2024-01-23 | -92.57 |
| 2024-01-22 | -92.57 |
| 2024-01-19 | -93.22 |
| 2024-01-18 | -93.22 |
| 2024-01-17 | -93.13 |
| 2024-01-16 | -93.96 |
| 2024-01-15 | -92.01 |
| 2024-01-12 | -91.83 |
| 2024-01-11 | -91.83 |
| 2024-01-10 | -91.46 |
| 2024-01-09 | -91.27 |
| 2024-01-08 | -94.06 |
| 2024-01-05 | -93.87 |
| 2024-01-04 | -93.87 |
| 2024-01-03 | -92.76 |
| 2024-01-02 | -92.76 |
| 2023-12-29 | -92.57 |
| 2023-12-28 | -92.57 |
| 2023-12-27 | -91.83 |
| 2023-12-22 | -92.20 |
| 2023-12-21 | -91.46 |
| 2023-12-20 | -91.83 |
| 2023-12-19 | -90.71 |
| 2023-12-18 | -90.34 |
| 2023-12-15 | -89.60 |
| 2023-12-14 | -89.97 |
| 2023-12-13 | -91.09 |
| 2023-12-12 | -89.23 |
| 2023-12-11 | -89.60 |
| 2023-12-08 | -89.60 |
| 2023-12-07 | -89.60 |
| 2023-12-06 | -88.49 |
| 2023-12-05 | -88.86 |
| 2023-12-04 | -88.86 |
| 2023-12-01 | -88.86 |
| 2023-11-30 | -89.23 |
| 2023-11-29 | -89.23 |
| 2023-11-28 | -87.00 |
| 2023-11-27 | -85.89 |
| 2023-11-24 | -86.63 |
| 2023-11-23 | -86.26 |
| 2023-11-22 | -87.00 |
| 2023-11-21 | -87.37 |
| 2023-11-20 | -87.74 |
| 2023-11-17 | -87.37 |
| 2023-11-16 | -87.00 |
| 2023-11-15 | -84.40 |
| 2023-11-14 | -83.66 |
| 2023-11-13 | -81.80 |
| 2023-11-10 | -81.43 |
| 2023-11-09 | -81.43 |
| 2023-11-08 | -81.80 |
| 2023-11-07 | -81.43 |
| 2023-11-06 | -82.54 |
| 2023-11-03 | -80.31 |
| 2023-11-02 | -80.31 |
| 2023-11-01 | -81.06 |
| 2023-10-31 | -81.06 |
| 2023-10-30 | -79.94 |
| 2023-10-27 | -79.94 |
| 2023-10-26 | -81.80 |
| 2023-10-25 | -80.31 |
| 2023-10-24 | -80.69 |
| 2023-10-20 | -79.20 |
| 2023-10-19 | -79.57 |
| 2023-10-18 | -78.83 |
| 2023-10-17 | -78.83 |
| 2023-10-16 | -79.57 |
| 2023-10-13 | -81.43 |
| 2023-10-12 | -81.06 |
| 2023-10-11 | -83.29 |
| 2023-10-10 | -82.54 |
| 2023-10-09 | -82.54 |
| 2023-10-06 | -79.94 |
| 2023-10-05 | -79.20 |
| 2023-10-04 | -85.89 |
| 2023-10-03 | -82.17 |
| 2023-09-29 | -77.71 |
| 2023-09-28 | -77.71 |
| 2023-09-27 | -78.46 |
| 2023-09-26 | -78.46 |
| 2023-09-25 | -77.71 |
| 2023-09-22 | -78.09 |
| 2023-09-21 | -78.09 |
| 2023-09-20 | -76.23 |
| 2023-09-19 | -77.34 |
| 2023-09-18 | -76.60 |
| 2023-09-15 | -79.57 |
| 2023-09-14 | -78.83 |
| 2023-09-13 | -80.31 |
| 2023-09-12 | -80.69 |
| 2023-09-11 | -79.57 |
| 2023-09-07 | -80.31 |
| 2023-09-06 | -79.20 |
| 2023-09-05 | -80.31 |
| 2023-09-04 | -79.57 |
| 2023-08-31 | -78.09 |
| 2023-08-30 | -78.83 |
| 2023-08-29 | -78.83 |
| 2023-08-28 | -79.57 |
| 2023-08-25 | -79.57 |
| 2023-08-24 | -79.20 |
| 2023-08-23 | -80.31 |
| 2023-08-22 | -79.57 |
| 2023-08-21 | -79.57 |
| 2023-08-18 | -80.31 |
| 2023-08-17 | -79.94 |
| 2023-08-16 | -80.69 |
| 2023-08-15 | -80.69 |
| 2023-08-14 | -81.06 |
| 2023-08-11 | -81.06 |
| 2023-08-10 | -82.54 |
| 2023-08-09 | -81.06 |
| 2023-08-08 | -80.31 |
| 2023-08-07 | -80.31 |
| 2023-08-04 | -81.43 |
| 2023-08-03 | -83.66 |
| 2023-08-02 | -84.77 |
| 2023-08-01 | -84.40 |
| 2023-07-31 | -86.26 |
| 2023-07-28 | -88.86 |
| 2023-07-27 | -88.11 |
| 2023-07-26 | -88.49 |
| 2023-07-25 | -88.11 |
| 2023-07-24 | -88.49 |
| 2023-07-21 | -88.49 |
| 2023-07-20 | -88.49 |
| 2023-07-19 | -88.49 |
| 2023-07-18 | -88.49 |
| 2023-07-14 | -88.11 |
| 2023-07-13 | -88.11 |
| 2023-07-12 | -88.11 |
| 2023-07-11 | -88.11 |
| 2023-07-10 | -88.11 |
| 2023-07-07 | -87.74 |
| 2023-07-06 | -87.00 |
| 2023-07-05 | -87.74 |
| 2023-07-04 | -87.74 |
| 2023-07-03 | -88.49 |
| 2023-06-30 | -88.49 |
| 2023-06-29 | -89.60 |
| 2023-06-28 | -87.37 |
| 2023-06-27 | -86.26 |
| 2023-06-26 | -85.14 |
| 2023-06-23 | -84.77 |
| 2023-06-21 | -85.14 |
| 2023-06-20 | -84.40 |
| 2023-06-19 | -84.03 |
| 2023-06-16 | -84.03 |
| 2023-06-15 | -84.03 |
| 2023-06-14 | -84.40 |
| 2023-06-13 | -84.03 |
| 2023-06-12 | -84.03 |
| 2023-06-09 | -84.77 |
| 2023-06-08 | -84.40 |
| 2023-06-07 | -83.29 |
| 2023-06-06 | -83.29 |
| 2023-06-05 | -83.29 |
| 2023-06-02 | -83.66 |
| 2023-06-01 | -83.29 |
| 2023-05-31 | -84.40 |
| 2023-05-30 | -84.40 |
| 2023-05-29 | -84.77 |
| 2023-05-25 | -85.14 |
| 2023-05-24 | -84.77 |
| 2023-05-23 | -85.14 |
| 2023-05-22 | -84.40 |
| 2023-05-19 | -84.77 |
| 2023-05-18 | -82.54 |
| 2023-05-17 | -83.29 |
| 2023-05-16 | -82.91 |
| 2023-05-15 | -83.66 |
| 2023-05-12 | -83.66 |
| 2023-05-11 | -84.77 |
| 2023-05-10 | -84.40 |
| 2023-05-09 | -84.03 |
| 2023-05-08 | -82.91 |
| 2023-05-05 | -82.17 |
| 2023-05-04 | -81.06 |
| 2023-05-03 | -80.31 |
| 2023-05-02 | -79.94 |
| 2023-04-28 | -79.94 |
| 2023-04-27 | -79.94 |
| 2023-04-26 | -79.94 |
| 2023-04-25 | -80.31 |
| 2023-04-24 | -80.31 |
| 2023-04-21 | -81.06 |
| 2023-04-20 | -79.94 |
| 2023-04-19 | -79.94 |
| 2023-04-18 | -79.94 |
| 2023-04-17 | -80.69 |
| 2023-04-14 | -80.69 |
| 2023-04-13 | -81.80 |
| 2023-04-12 | -81.43 |
| 2023-04-11 | -81.43 |
| 2023-04-06 | -81.43 |
| 2023-04-04 | -81.43 |
| 2023-04-03 | -80.31 |
| 2023-03-31 | -79.94 |
| 2023-03-30 | -80.31 |
| 2023-03-29 | -80.31 |
| 2023-03-28 | -79.94 |
| 2023-03-27 | -79.94 |
| 2023-03-24 | -79.94 |
| 2023-03-23 | -79.94 |
| 2023-03-22 | -79.94 |
| 2023-03-21 | -79.57 |
| 2023-03-20 | -79.94 |
| 2023-03-17 | -79.57 |
| 2023-03-16 | -79.57 |
| 2023-03-15 | -79.57 |
| 2023-03-14 | -79.57 |
| 2023-03-13 | -79.94 |
| 2023-03-10 | -79.20 |
| 2023-03-09 | -79.20 |
| 2023-03-08 | -78.83 |
| 2023-03-07 | -78.46 |
| 2023-03-06 | -78.46 |
| 2023-03-03 | -78.83 |
| 2023-03-02 | -78.46 |
| 2023-03-01 | -77.71 |
| 2023-02-28 | -78.09 |
| 2023-02-27 | -78.46 |
| 2023-02-24 | -77.71 |
| 2023-02-23 | -78.46 |
| 2023-02-22 | -79.20 |
| 2023-02-21 | -78.83 |
| 2023-02-20 | -77.71 |
| 2023-02-17 | -78.46 |
| 2023-02-16 | -78.09 |
| 2023-02-15 | -78.46 |
| 2023-02-14 | -77.71 |
| 2023-02-13 | -77.71 |
| 2023-02-10 | -78.46 |
| 2023-02-09 | -78.83 |
| 2023-02-08 | -77.71 |
| 2023-02-07 | -77.71 |
| 2023-02-06 | -76.97 |
| 2023-02-03 | -77.71 |
| 2023-02-02 | -77.34 |
| 2023-02-01 | -77.34 |
| 2023-01-31 | -78.46 |
| 2023-01-30 | -78.09 |
| 2023-01-27 | -78.46 |
| 2023-01-26 | -77.71 |
| 2023-01-20 | -78.83 |
| 2023-01-19 | -78.46 |
| 2023-01-18 | -79.20 |
| 2023-01-17 | -78.83 |
| 2023-01-16 | -77.34 |
| 2023-01-13 | -78.83 |
| 2023-01-12 | -79.20 |
| 2023-01-11 | -79.57 |
| 2023-01-10 | -78.09 |
| 2023-01-09 | -78.83 |
| 2023-01-06 | -78.83 |
| 2023-01-05 | -78.46 |
| 2023-01-04 | -78.83 |
| 2023-01-03 | -79.57 |
| 2022-12-30 | -80.69 |
| 2022-12-29 | -80.69 |
| 2022-12-28 | -81.06 |
| 2022-12-23 | -81.06 |
| 2022-12-22 | -81.06 |
| 2022-12-21 | -81.43 |
| 2022-12-20 | -81.06 |
| 2022-12-19 | -81.06 |
| 2022-12-16 | -81.43 |
| 2022-12-15 | -81.43 |
| 2022-12-14 | -81.06 |
| 2022-12-13 | -81.06 |
| 2022-12-12 | -81.43 |
| 2022-12-09 | -81.06 |
| 2022-12-08 | -81.06 |
| 2022-12-07 | -81.06 |
| 2022-12-06 | -81.06 |
| 2022-12-05 | -80.69 |
| 2022-12-02 | -81.06 |
| 2022-12-01 | -81.06 |
| 2022-11-30 | -80.69 |
| 2022-11-29 | -81.06 |
| 2022-11-28 | -80.69 |
| 2022-11-25 | -81.06 |
| 2022-11-24 | -81.43 |
| 2022-11-23 | -81.80 |
| 2022-11-22 | -80.69 |
| 2022-11-21 | -80.69 |
| 2022-11-18 | -80.69 |
| 2022-11-17 | -80.69 |
| 2022-11-16 | -81.80 |
| 2022-11-15 | -84.03 |
| 2022-11-14 | -83.66 |
| 2022-11-11 | -80.69 |
| 2022-11-10 | -81.06 |
| 2022-11-09 | -79.94 |
| 2022-11-08 | -79.20 |
| 2022-11-07 | -78.46 |
| 2022-11-04 | -76.23 |
| 2022-11-03 | -75.49 |
| 2022-11-02 | -74.00 |
| 2022-11-01 | -74.00 |
| 2022-10-31 | -74.00 |
| 2022-10-28 | -74.37 |
| 2022-10-27 | -73.63 |
| 2022-10-26 | -73.63 |
| 2022-10-25 | -72.51 |
| 2022-10-24 | -72.51 |
| 2022-10-21 | -71.03 |
| 2022-10-20 | -70.29 |
| 2022-10-19 | -69.91 |
| 2022-10-18 | -69.17 |
| 2022-10-17 | -68.43 |
| 2022-10-14 | -68.43 |
| 2022-10-13 | -68.06 |
| 2022-10-12 | -68.06 |
| 2022-10-11 | -68.06 |
| 2022-10-10 | -67.69 |
| 2022-10-07 | -68.06 |
| 2022-10-06 | -68.06 |
| 2022-10-05 | -68.06 |
| 2022-10-03 | -67.31 |
| 2022-09-30 | -67.31 |
| 2022-09-29 | -66.57 |
| 2022-09-28 | -66.57 |
| 2022-09-27 | -65.83 |
| 2022-09-26 | -64.34 |
| 2022-09-23 | -65.83 |
| 2022-09-22 | -65.83 |
| 2022-09-21 | -66.57 |
| 2022-09-20 | -65.09 |
| 2022-09-19 | -65.09 |
| 2022-09-16 | -66.57 |
| 2022-09-15 | -66.20 |
| 2022-09-14 | -65.09 |
| 2022-09-13 | -65.09 |
| 2022-09-09 | -65.46 |
| 2022-09-08 | -65.46 |
| 2022-09-07 | -65.09 |
| 2022-09-06 | -64.71 |
| 2022-09-05 | -65.09 |
| 2022-09-02 | -63.97 |
| 2022-09-01 | -64.34 |
| 2022-08-31 | -63.97 |
| 2022-08-30 | -62.86 |
| 2022-08-29 | -62.86 |
| 2022-08-26 | -62.86 |
| 2022-08-25 | -62.86 |
| 2022-08-24 | -63.23 |
| 2022-08-23 | -62.86 |
| 2022-08-22 | -61.74 |
| 2022-08-19 | -61.37 |
| 2022-08-18 | -61.74 |
| 2022-08-17 | -63.97 |
| 2022-08-16 | -63.97 |
| 2022-08-15 | -65.83 |
| 2022-08-12 | -64.71 |
| 2022-08-11 | -65.46 |
| 2022-08-10 | -65.09 |
| 2022-08-09 | -65.09 |
| 2022-08-08 | -65.09 |
| 2022-08-05 | -64.71 |
| 2022-08-04 | -65.83 |
| 2022-08-03 | -66.94 |
| 2022-08-02 | -67.69 |
| 2022-08-01 | -66.94 |
| 2022-07-29 | -66.94 |
| 2022-07-28 | -66.94 |
| 2022-07-27 | -67.69 |
| 2022-07-26 | -68.43 |
| 2022-07-25 | -69.17 |
| 2022-07-22 | -68.80 |
| 2022-07-21 | -69.91 |
| 2022-07-20 | -70.66 |
| 2022-07-19 | -72.14 |
| 2022-07-18 | -72.89 |
| 2022-07-15 | -73.63 |
| 2022-07-14 | -72.89 |
| 2022-07-13 | -74.37 |
| 2022-07-12 | -74.00 |
| 2022-07-11 | -74.00 |
| 2022-07-08 | -74.00 |
| 2022-07-07 | -74.00 |
| 2022-07-06 | -72.14 |
| 2022-07-05 | -73.26 |
| 2022-07-04 | -72.14 |
| 2022-06-30 | -72.14 |
| 2022-06-29 | -70.29 |
| 2022-06-28 | -70.29 |
| 2022-06-27 | -69.17 |
| 2022-06-24 | -69.54 |
| 2022-06-23 | -68.80 |
| 2022-06-22 | -68.43 |
| 2022-06-21 | -68.43 |
| 2022-06-20 | -68.80 |
| 2022-06-17 | -68.80 |
| 2022-06-16 | -68.43 |
| 2022-06-15 | -68.06 |
| 2022-06-14 | -68.06 |
| 2022-06-13 | -68.06 |
| 2022-06-10 | -67.69 |
| 2022-06-09 | -67.69 |
| 2022-06-08 | -66.94 |
| 2022-06-07 | -67.31 |
| 2022-06-06 | -65.46 |
| 2022-06-02 | -66.57 |
| 2022-06-01 | -66.20 |
| 2022-05-31 | -65.09 |
| 2022-05-30 | -66.20 |
| 2022-05-27 | -67.69 |
| 2022-05-26 | -66.94 |
| 2022-05-25 | -66.94 |
| 2022-05-24 | -67.69 |
| 2022-05-23 | -67.69 |
| 2022-05-20 | -67.69 |
| 2022-05-19 | -67.31 |
| 2022-05-18 | -67.69 |
| 2022-05-17 | -67.69 |
| 2022-05-16 | -67.69 |
| 2022-05-13 | -67.69 |
| 2022-05-12 | -66.94 |
| 2022-05-11 | -64.71 |
| 2022-05-10 | -64.71 |
| 2022-05-06 | -64.34 |
| 2022-05-05 | -63.60 |
| 2022-05-04 | -63.60 |
| 2022-05-03 | -63.23 |
| 2022-04-29 | -62.86 |
| 2022-04-28 | -63.60 |
| 2022-04-27 | -62.49 |
| 2022-04-26 | -62.49 |
| 2022-04-25 | -62.86 |
| 2022-04-22 | -62.11 |
| 2022-04-21 | -61.00 |
| 2022-04-20 | -59.14 |
| 2022-04-19 | -59.89 |
| 2022-04-14 | -63.97 |
| 2022-04-13 | -63.23 |
| 2022-04-12 | -62.49 |
| 2022-04-11 | -62.11 |
| 2022-04-08 | -62.49 |
| 2022-04-07 | -62.86 |
| 2022-04-06 | -61.74 |
| 2022-04-04 | -61.74 |
| 2022-04-01 | -60.26 |
| 2022-03-31 | -61.37 |
| 2022-03-30 | -61.74 |
| 2022-03-29 | -61.37 |
| 2022-03-28 | -60.63 |
| 2022-03-25 | -63.97 |
| 2022-03-24 | -62.11 |
| 2022-03-23 | -61.74 |
| 2022-03-22 | -62.11 |
| 2022-03-21 | -59.89 |
| 2022-03-18 | -59.89 |
| 2022-03-17 | -59.14 |
| 2022-03-16 | -58.40 |
| 2022-03-15 | -59.51 |
| 2022-03-14 | -57.29 |
| 2022-03-11 | -56.91 |
| 2022-03-10 | -55.43 |
| 2022-03-09 | -53.94 |
| 2022-03-08 | -58.40 |
| 2022-03-07 | -58.40 |
| 2022-03-04 | -57.29 |
| 2022-03-03 | -61.00 |
| 2022-03-02 | -61.74 |
| 2022-03-01 | -61.37 |
| 2022-02-28 | -62.11 |
| 2022-02-25 | -62.11 |
| 2022-02-24 | -61.37 |
| 2022-02-23 | -61.37 |
| 2022-02-22 | -61.37 |
| 2022-02-21 | -59.51 |
| 2022-02-18 | -61.00 |
| 2022-02-17 | -57.66 |
| 2022-02-16 | -56.91 |
| 2022-02-15 | -55.80 |
| 2022-02-14 | -55.06 |
| 2022-02-11 | -55.06 |
| 2022-02-10 | -54.69 |
| 2022-02-09 | -54.69 |
| 2022-02-08 | -55.06 |
| 2022-02-07 | -54.69 |
| 2022-02-04 | -54.31 |
| 2022-01-31 | -53.94 |
| 2022-01-28 | -54.69 |
| 2022-01-27 | -52.83 |
| 2022-01-26 | -52.83 |
| 2022-01-25 | -55.43 |
| 2022-01-24 | -53.20 |
| 2022-01-21 | -55.43 |
| 2022-01-20 | -52.83 |
| 2022-01-19 | -51.71 |
| 2022-01-18 | -51.71 |
| 2022-01-17 | -50.60 |
| 2022-01-14 | -49.49 |
| 2022-01-13 | -47.26 |
| 2022-01-12 | -48.00 |
| 2022-01-11 | -45.03 |
| 2022-01-10 | -45.77 |
| 2022-01-07 | -46.89 |
| 2022-01-06 | -44.29 |
| 2022-01-05 | -42.43 |
| 2022-01-04 | -37.23 |
| 2022-01-03 | -36.86 |
| 2021-12-31 | -36.11 |
| 2021-12-30 | -36.86 |
| 2021-12-29 | -36.11 |
| 2021-12-28 | -36.86 |
| 2021-12-24 | -36.11 |
| 2021-12-23 | -35.37 |
| 2021-12-22 | -36.11 |
| 2021-12-21 | -36.49 |
| 2021-12-20 | -35.74 |
| 2021-12-17 | -33.14 |
| 2021-12-16 | -33.14 |
| 2021-12-15 | -32.03 |
| 2021-12-14 | -33.14 |
| 2021-12-13 | -30.91 |
| 2021-12-10 | -33.51 |
| 2021-12-09 | -44.29 |
| 2021-12-08 | -49.86 |
| 2021-12-07 | -51.34 |
| 2021-12-06 | -50.60 |
| 2021-12-03 | -51.71 |
| 2021-12-02 | -52.09 |
| 2021-12-01 | -52.46 |
| 2021-11-30 | -53.20 |
| 2021-11-29 | -52.83 |
| 2021-11-26 | -52.46 |
| 2021-11-25 | -55.80 |
| 2021-11-24 | -56.17 |
| 2021-11-23 | -57.66 |
| 2021-11-22 | -56.91 |
| 2021-11-19 | -57.29 |
| 2021-11-18 | -56.91 |
| 2021-11-17 | -57.29 |
| 2021-11-16 | -55.80 |
| 2021-11-15 | -53.94 |
| 2021-11-12 | -55.43 |
| 2021-11-11 | -55.43 |
| 2021-11-10 | -56.91 |
| 2021-11-09 | -55.06 |
| 2021-11-08 | -55.43 |
| 2021-11-05 | -55.43 |
| 2021-11-04 | -53.57 |
| 2021-11-03 | -56.17 |
| 2021-11-02 | -56.54 |
| 2021-11-01 | -57.29 |
| 2021-10-29 | -56.54 |
| 2021-10-28 | -56.91 |
| 2021-10-27 | -56.91 |
| 2021-10-26 | -55.43 |
| 2021-10-25 | -54.31 |
| 2021-10-22 | -54.69 |
| 2021-10-21 | -54.69 |
| 2021-10-20 | -53.20 |
| 2021-10-19 | -57.66 |
| 2021-10-18 | -60.26 |
| 2021-10-15 | -62.86 |
| 2021-10-12 | -64.34 |
| 2021-10-11 | -62.86 |
| 2021-10-08 | -62.86 |
| 2021-10-07 | -62.86 |
| 2021-10-06 | -62.86 |
| 2021-10-05 | -62.86 |
| 2021-10-04 | -61.37 |
| 2021-09-30 | -62.86 |
| 2021-09-29 | -63.23 |
| 2021-09-28 | -64.71 |
| 2021-09-27 | -64.71 |
| 2021-09-24 | -65.46 |
| 2021-09-23 | -64.71 |
| 2021-09-21 | -65.09 |
| 2021-09-20 | -65.09 |
| 2021-09-17 | -65.46 |
| 2021-09-16 | -65.09 |
| 2021-09-15 | -64.34 |
| 2021-09-14 | -63.23 |
| 2021-09-13 | -63.97 |
| 2021-09-10 | -62.86 |
| 2021-09-09 | -63.97 |
| 2021-09-08 | -62.86 |
| 2021-09-07 | -65.83 |
| 2021-09-06 | -66.20 |
| 2021-09-03 | -66.94 |
| 2021-09-02 | -66.94 |
| 2021-09-01 | -66.57 |
| 2021-08-31 | -65.46 |
| 2021-08-30 | -68.06 |
| 2021-08-27 | -68.80 |
| 2021-08-26 | -69.54 |
| 2021-08-25 | -69.17 |
| 2021-08-24 | -69.17 |
| 2021-08-23 | -68.80 |
| 2021-08-20 | -68.80 |
| 2021-08-19 | -68.06 |
| 2021-08-18 | -66.94 |
| 2021-08-17 | -67.69 |
| 2021-08-16 | -67.69 |
| 2021-08-13 | -67.31 |
| 2021-08-12 | -67.69 |
| 2021-08-11 | -65.46 |
| 2021-08-10 | -66.94 |
| 2021-08-09 | -65.46 |
| 2021-08-06 | -65.09 |
| 2021-08-05 | -66.20 |
| 2021-08-04 | -67.31 |
| 2021-08-03 | -66.57 |
| 2021-08-02 | -66.57 |
| 2021-07-30 | -66.94 |
| 2021-07-29 | -66.20 |
| 2021-07-28 | -65.83 |
| 2021-07-27 | -66.94 |
| 2021-07-26 | -63.97 |
| 2021-07-23 | -64.34 |
| 2021-07-22 | -64.34 |
| 2021-07-21 | -62.86 |
| 2021-07-20 | -61.37 |
| 2021-07-19 | -62.11 |
| 2021-07-16 | -60.63 |
| 2021-07-15 | -61.00 |
| 2021-07-14 | -61.37 |
| 2021-07-13 | -60.63 |
| 2021-07-12 | -61.00 |
| 2021-07-09 | -61.00 |
| 2021-07-08 | -58.40 |
| 2021-07-07 | -62.49 |
| 2021-07-06 | -66.20 |
| 2021-07-05 | -66.57 |
| 2021-07-02 | -66.57 |
| 2021-06-30 | -66.94 |
| 2021-06-29 | -66.57 |
| 2021-06-28 | -65.83 |
| 2021-06-25 | -65.46 |
| 2021-06-24 | -66.94 |
| 2021-06-23 | -65.46 |
| 2021-06-22 | -65.46 |
| 2021-06-21 | -64.71 |
| 2021-06-18 | -65.09 |
| 2021-06-17 | -65.46 |
| 2021-06-16 | -65.83 |
| 2021-06-15 | -65.83 |
| 2021-06-11 | -65.46 |
| 2021-06-10 | -65.09 |
| 2021-06-09 | -64.71 |
| 2021-06-08 | -64.71 |
| 2021-06-07 | -64.34 |
| 2021-06-04 | -65.09 |
| 2021-06-03 | -64.71 |
| 2021-06-02 | -65.09 |
| 2021-06-01 | -64.34 |
| 2021-05-31 | -62.86 |
| 2021-05-28 | -64.34 |
| 2021-05-27 | -64.34 |
| 2021-05-26 | -64.71 |
| 2021-05-25 | -61.00 |
| 2021-05-24 | -53.57 |
| 2021-05-21 | -49.11 |
| 2021-05-20 | -65.46 |
| 2021-05-18 | -63.23 |
| 2021-05-17 | -68.80 |
| 2021-05-14 | -71.03 |
| 2021-05-13 | -71.03 |
| 2021-05-12 | -71.77 |
| 2021-05-11 | -71.77 |
| 2021-05-10 | -71.40 |
| 2021-05-07 | -72.14 |
| 2021-05-06 | -71.40 |
| 2021-05-05 | -72.89 |
| 2021-05-04 | -73.26 |
| 2021-05-03 | -74.00 |
| 2021-04-30 | -72.89 |
| 2021-04-29 | -72.89 |
| 2021-04-28 | -72.89 |
| 2021-04-27 | -72.89 |
| 2021-04-26 | -73.63 |
| 2021-04-23 | -74.37 |
| 2021-04-22 | -75.11 |
| 2021-04-21 | -72.89 |
| 2021-04-20 | -72.89 |
| 2021-04-19 | -74.37 |
| 2021-04-16 | -73.63 |
| 2021-04-15 | -74.00 |
| 2021-04-14 | -73.63 |
| 2021-04-13 | -73.63 |
| 2021-04-12 | -74.00 |
| 2021-04-09 | -74.00 |
| 2021-04-08 | -73.63 |
| 2021-04-07 | -72.89 |
| 2021-04-01 | -72.51 |
| 2021-03-31 | -70.29 |
| 2021-03-30 | -72.89 |
| 2021-03-29 | -73.26 |
| 2021-03-26 | -72.51 |
| 2021-03-25 | -72.89 |
| 2021-03-24 | -72.51 |
| 2021-03-23 | -72.14 |
| 2021-03-22 | -73.26 |
| 2021-03-19 | -72.14 |
| 2021-03-18 | -72.14 |
| 2021-03-17 | -72.14 |
| 2021-03-16 | -72.14 |
| 2021-03-15 | -71.77 |
| 2021-03-12 | -71.40 |
| 2021-03-11 | -71.03 |
| 2021-03-10 | -71.40 |
| 2021-03-09 | -72.14 |
| 2021-03-08 | -70.29 |
| 2021-03-05 | -68.06 |
| 2021-03-04 | -68.43 |
| 2021-03-03 | -67.69 |
| 2021-03-02 | -68.80 |
| 2021-03-01 | -67.69 |
| 2021-02-26 | -68.43 |
| 2021-02-25 | -66.57 |
| 2021-02-24 | -66.57 |
| 2021-02-23 | -74.00 |
| 2021-02-22 | -72.51 |
| 2021-02-19 | -71.77 |
| 2021-02-18 | -71.77 |
| 2021-02-17 | -74.37 |
| 2021-02-16 | -74.74 |
| 2021-02-11 | -75.86 |
| 2021-02-10 | -76.23 |
| 2021-02-09 | -74.74 |
| 2021-02-08 | -75.86 |
| 2021-02-05 | -76.23 |
| 2021-02-04 | -76.23 |
| 2021-02-03 | -76.60 |
| 2021-02-02 | -75.11 |
| 2021-02-01 | -75.11 |
| 2021-01-29 | -74.74 |
| 2021-01-28 | -75.11 |
| 2021-01-27 | -75.11 |
| 2021-01-26 | -74.74 |
| 2021-01-25 | -74.74 |
| 2021-01-22 | -74.74 |
| 2021-01-21 | -75.11 |
| 2021-01-20 | -75.11 |
| 2021-01-19 | -75.49 |
| 2021-01-18 | -75.49 |
| 2021-01-15 | -74.37 |
| 2021-01-14 | -74.74 |
| 2021-01-13 | -74.00 |
| 2021-01-12 | -75.11 |
| 2021-01-11 | -75.11 |
| 2021-01-08 | -74.74 |
| 2021-01-07 | -74.74 |
| 2021-01-06 | -73.63 |
| 2021-01-05 | -73.26 |
| 2021-01-04 | -74.00 |
| 2020-12-31 | -71.77 |
| 2020-12-30 | -77.34 |
| 2020-12-29 | -78.83 |
| 2020-12-28 | -78.46 |
| 2020-12-24 | -77.71 |
| 2020-12-23 | -78.09 |
| 2020-12-22 | -77.34 |
| 2020-12-21 | -77.71 |
| 2020-12-18 | -77.71 |
| 2020-12-17 | -76.60 |
| 2020-12-16 | -75.49 |
| 2020-12-15 | -74.37 |
| 2020-12-14 | -74.74 |
| 2020-12-11 | -74.00 |
| 2020-12-10 | -72.51 |
| 2020-12-09 | -77.71 |
| 2020-12-08 | -78.83 |
| 2020-12-07 | -78.09 |
| 2020-12-04 | -77.71 |
| 2020-12-03 | -77.71 |
| 2020-12-02 | -78.09 |
| 2020-12-01 | -76.97 |
| 2020-11-30 | -76.60 |
| 2020-11-27 | -76.97 |
| 2020-11-26 | -77.34 |
| 2020-11-25 | -77.71 |
| 2020-11-24 | -76.23 |
| 2020-11-23 | -76.60 |
| 2020-11-20 | -76.60 |
| 2020-11-19 | -76.23 |
| 2020-11-18 | -75.49 |
| 2020-11-17 | -75.86 |
| 2020-11-16 | -75.86 |
| 2020-11-13 | -75.49 |
| 2020-11-12 | -75.86 |
| 2020-11-11 | -74.74 |
| 2020-11-10 | -75.49 |
| 2020-11-09 | -75.49 |
| 2020-11-06 | -75.49 |
| 2020-11-05 | -74.74 |
| 2020-11-04 | -74.74 |
| 2020-11-03 | -74.37 |
| 2020-11-02 | -75.11 |
| 2020-10-30 | -74.37 |
| 2020-10-29 | -74.74 |
| 2020-10-28 | -75.49 |
| 2020-10-27 | -74.74 |
| 2020-10-23 | -75.11 |
| 2020-10-22 | -74.74 |
| 2020-10-21 | -74.00 |
| 2020-10-20 | -75.11 |
| 2020-10-19 | -74.00 |
| 2020-10-16 | -74.00 |
| 2020-10-15 | -74.00 |
| 2020-10-14 | -74.37 |
| 2020-10-12 | -73.63 |
| 2020-10-09 | -74.74 |
| 2020-10-08 | -74.00 |
| 2020-10-07 | -74.74 |
| 2020-10-06 | -75.11 |
| 2020-10-05 | -74.37 |
| 2020-09-30 | -72.51 |
| 2020-09-29 | -74.37 |
| 2020-09-28 | -74.00 |
| 2020-09-25 | -75.11 |
| 2020-09-24 | -75.11 |
| 2020-09-23 | -75.11 |
| 2020-09-22 | -72.89 |
| 2020-09-21 | -73.63 |
| 2020-09-18 | -73.26 |
| 2020-09-17 | -73.26 |
| 2020-09-16 | -72.14 |
| 2020-09-15 | -73.63 |
| 2020-09-14 | -72.89 |
| 2020-09-11 | -72.89 |
| 2020-09-10 | -71.77 |
| 2020-09-09 | -71.77 |
| 2020-09-08 | -71.77 |
| 2020-09-07 | -70.66 |
| 2020-09-04 | -71.03 |
| 2020-09-03 | -71.03 |
| 2020-09-02 | -70.29 |
| 2020-09-01 | -71.03 |
| 2020-08-31 | -70.29 |
| 2020-08-28 | -69.54 |
| 2020-08-27 | -70.29 |
| 2020-08-26 | -70.29 |
| 2020-08-25 | -70.29 |
| 2020-08-24 | -70.29 |
| 2020-08-21 | -70.66 |
| 2020-08-20 | -69.54 |
| 2020-08-19 | -69.17 |
| 2020-08-18 | -68.43 |
| 2020-08-17 | -68.80 |
| 2020-08-14 | -62.11 |
| 2020-08-13 | -73.63 |
| 2020-08-12 | -73.26 |
| 2020-08-11 | -73.63 |
| 2020-08-10 | -72.51 |
| 2020-08-07 | -73.63 |
| 2020-08-06 | -73.63 |
| 2020-08-05 | -73.63 |
| 2020-08-04 | -72.51 |
| 2020-08-03 | -74.00 |
| 2020-07-31 | -72.14 |
| 2020-07-30 | -74.00 |
| 2020-07-29 | -74.00 |
| 2020-07-28 | -73.63 |
| 2020-07-27 | -71.40 |
| 2020-07-24 | -71.77 |
| 2020-07-23 | -70.29 |
| 2020-07-22 | -69.54 |
| 2020-07-21 | -70.29 |
| 2020-07-20 | -69.17 |
| 2020-07-17 | -68.80 |
| 2020-07-16 | -68.80 |
| 2020-07-15 | -67.69 |
| 2020-07-14 | -66.94 |
| 2020-07-13 | -68.80 |
| 2020-07-10 | -66.57 |
| 2020-07-09 | -66.20 |
| 2020-07-08 | -65.83 |
| 2020-07-07 | -63.97 |
| 2020-07-06 | -62.49 |
| 2020-07-03 | -63.60 |
| 2020-07-02 | -63.60 |
| 2020-06-30 | -62.86 |
| 2020-06-29 | -62.86 |
| 2020-06-26 | -62.86 |
| 2020-06-24 | -62.86 |
| 2020-06-23 | -65.83 |
| 2020-06-22 | -66.57 |
| 2020-06-19 | -60.26 |
| 2020-06-18 | -59.89 |
| 2020-06-17 | -61.00 |
| 2020-06-16 | -62.49 |
| 2020-06-15 | -62.49 |
| 2020-06-12 | -62.86 |
| 2020-06-11 | -61.37 |
| 2020-06-10 | -60.63 |
| 2020-06-09 | -59.14 |
| 2020-06-08 | -61.37 |
| 2020-06-05 | -61.74 |
| 2020-06-04 | -63.23 |
| 2020-06-03 | -62.86 |
| 2020-06-02 | -62.11 |
| 2020-06-01 | -58.77 |
| 2020-05-29 | -58.77 |
| 2020-05-28 | -62.49 |
| 2020-05-27 | -62.11 |
| 2020-05-26 | -62.86 |
| 2020-05-25 | -61.37 |
| 2020-05-22 | -61.00 |
| 2020-05-21 | -60.26 |
| 2020-05-20 | -60.26 |
| 2020-05-19 | -58.40 |
| 2020-05-18 | -59.14 |
| 2020-05-15 | -59.14 |
| 2020-05-14 | -58.77 |
| 2020-05-13 | -58.03 |
| 2020-05-12 | -57.66 |
| 2020-05-11 | -58.77 |
| 2020-05-08 | -56.91 |
| 2020-05-07 | -56.17 |
| 2020-05-06 | -55.80 |
| 2020-05-05 | -55.06 |
| 2020-05-04 | -54.69 |
| 2020-04-29 | -54.69 |
| 2020-04-28 | -55.43 |
| 2020-04-27 | -55.43 |
| 2020-04-24 | -54.69 |
| 2020-04-23 | -55.06 |
| 2020-04-22 | -52.09 |
| 2020-04-21 | -53.20 |
| 2020-04-20 | -52.83 |
| 2020-04-17 | -52.09 |
| 2020-04-16 | -52.46 |
| 2020-04-15 | -52.09 |
| 2020-04-14 | -51.71 |
| 2020-04-09 | -51.71 |
| 2020-04-08 | -51.71 |
| 2020-04-07 | -48.37 |
| 2020-04-06 | -48.37 |
| 2020-04-03 | -51.34 |
| 2020-04-02 | -50.97 |
| 2020-04-01 | -46.51 |
| 2020-03-31 | -43.17 |
| 2020-03-30 | -48.00 |
| 2020-03-27 | -50.97 |
| 2020-03-26 | -50.23 |
| 2020-03-25 | -49.11 |
| 2020-03-24 | -49.49 |
| 2020-03-23 | -49.11 |
| 2020-03-20 | -49.49 |
| 2020-03-19 | -49.11 |
| 2020-03-18 | -48.37 |
| 2020-03-17 | -48.37 |
| 2020-03-16 | -48.00 |
| 2020-03-13 | -49.86 |
| 2020-03-12 | -47.26 |
| 2020-03-11 | -46.89 |
| 2020-03-10 | -47.63 |
| 2020-03-09 | -45.77 |
| 2020-03-06 | -45.77 |
| 2020-03-05 | -45.03 |
| 2020-03-04 | -45.03 |
| 2020-03-03 | -44.29 |
| 2020-03-02 | -44.66 |
| 2020-02-28 | -45.77 |
| 2020-02-27 | -45.77 |
| 2020-02-26 | -43.54 |
| 2020-02-25 | -43.91 |
| 2020-02-24 | -40.57 |
| 2020-02-21 | -40.20 |
| 2020-02-20 | -40.94 |
| 2020-02-19 | -39.46 |
| 2020-02-18 | -40.57 |
| 2020-02-17 | -37.97 |
| 2020-02-14 | -42.80 |
| 2020-02-13 | -42.06 |
| 2020-02-12 | -41.69 |
| 2020-02-11 | -41.31 |
| 2020-02-10 | -40.57 |
| 2020-02-07 | -37.23 |
| 2020-02-06 | -39.83 |
| 2020-02-05 | -38.71 |
| 2020-02-04 | -39.09 |
| 2020-02-03 | -39.09 |
| 2020-01-31 | -35.00 |
| 2020-01-30 | -38.71 |
| 2020-01-29 | -38.71 |
| 2020-01-24 | -39.83 |
| 2020-01-23 | -40.57 |
| 2020-01-22 | -39.83 |
| 2020-01-21 | -38.71 |
| 2020-01-20 | -43.91 |
| 2020-01-17 | -37.23 |
| 2020-01-16 | -38.71 |
| 2020-01-15 | -37.97 |
| 2020-01-14 | -41.69 |
| 2020-01-13 | -42.80 |
| 2020-01-10 | -40.20 |
| 2020-01-09 | -39.09 |
| 2020-01-08 | -38.71 |
| 2020-01-07 | -38.71 |
| 2020-01-06 | -35.00 |
| 2020-01-03 | -37.23 |
| 2020-01-02 | -35.00 |
| 2019-12-31 | -33.14 |
| 2019-12-30 | -36.86 |
| 2019-12-27 | -37.23 |
| 2019-12-24 | -37.23 |
| 2019-12-23 | -36.11 |
| 2019-12-20 | -33.14 |
| 2019-12-19 | -35.37 |
| 2019-12-18 | -33.89 |
| 2019-12-17 | -35.00 |
| 2019-12-16 | -35.00 |
| 2019-12-13 | -32.03 |
| 2019-12-12 | -31.29 |
| 2019-12-11 | -29.43 |
| 2019-12-10 | -30.17 |
| 2019-12-09 | -31.66 |
| 2019-12-06 | -30.91 |
| 2019-12-05 | -31.29 |
| 2019-12-04 | -31.29 |
| 2019-12-03 | -29.43 |
| 2019-12-02 | -28.31 |
| 2019-11-29 | -27.20 |
| 2019-11-28 | -32.40 |
| 2019-11-27 | -31.29 |
| 2019-11-26 | -31.29 |
| 2019-11-25 | -32.40 |
| 2019-11-22 | -33.89 |
| 2019-11-21 | -32.03 |
| 2019-11-20 | -32.40 |
| 2019-11-19 | -32.03 |
| 2019-11-18 | -32.77 |
| 2019-11-15 | -33.14 |
| 2019-11-14 | -33.14 |
| 2019-11-13 | -33.14 |
| 2019-11-12 | -33.89 |
| 2019-11-11 | -31.66 |
| 2019-11-08 | -31.29 |
| 2019-11-07 | -29.43 |
| 2019-11-06 | -27.57 |
| 2019-11-05 | -30.54 |
| 2019-11-04 | -26.09 |
| 2019-11-01 | -23.86 |
| 2019-10-31 | -19.77 |
| 2019-10-30 | -25.71 |
| 2019-10-29 | -34.63 |
| 2019-10-28 | -33.14 |
| 2019-10-25 | -33.51 |
| 2019-10-24 | -33.14 |
| 2019-10-23 | -33.14 |
| 2019-10-22 | -30.54 |
| 2019-10-21 | -35.00 |
| 2019-10-18 | -36.11 |
| 2019-10-17 | -36.11 |
| 2019-10-16 | -36.49 |
| 2019-10-15 | -33.14 |
| 2019-10-14 | -33.51 |
| 2019-10-11 | -32.03 |
| 2019-10-10 | -31.66 |
| 2019-10-09 | -31.66 |
| 2019-10-08 | -30.91 |
| 2019-10-04 | -29.06 |
| 2019-10-03 | -26.46 |
| 2019-10-02 | -20.51 |
| 2019-09-30 | -19.03 |
| 2019-09-27 | -25.71 |
| 2019-09-26 | -22.00 |
| 2019-09-25 | -29.43 |
| 2019-09-24 | -29.43 |
| 2019-09-23 | -29.43 |
| 2019-09-20 | -29.43 |
| 2019-09-19 | -31.29 |
| 2019-09-18 | -31.29 |
| 2019-09-17 | -31.29 |
| 2019-09-16 | -27.94 |
| 2019-09-13 | -26.46 |
| 2019-09-12 | -26.46 |
| 2019-09-11 | -26.09 |
| 2019-09-10 | -26.46 |
| 2019-09-09 | -26.46 |
| 2019-09-06 | -27.20 |
| 2019-09-05 | -27.20 |
| 2019-09-04 | -25.71 |
| 2019-09-03 | -23.49 |
| 2019-09-02 | -25.71 |
| 2019-08-30 | -21.63 |
| 2019-08-29 | -25.71 |
| 2019-08-28 | -25.34 |
| 2019-08-27 | -25.71 |
| 2019-08-26 | -25.71 |
| 2019-08-23 | -20.51 |
| 2019-08-22 | -20.14 |
| 2019-08-21 | -23.86 |
| 2019-08-20 | -21.26 |
| 2019-08-19 | -25.71 |
| 2019-08-16 | -25.34 |
| 2019-08-15 | -24.60 |
| 2019-08-14 | -25.71 |
| 2019-08-13 | -25.71 |
| 2019-08-12 | -25.71 |
| 2019-08-09 | -25.34 |
| 2019-08-08 | -22.00 |
| 2019-08-07 | -22.74 |
| 2019-08-06 | -20.14 |
| 2019-08-05 | -20.14 |
| 2019-08-02 | -18.29 |
| 2019-08-01 | -16.43 |
| 2019-07-31 | -12.71 |
| 2019-07-30 | -13.09 |
| 2019-07-29 | -12.71 |
| 2019-07-26 | -15.31 |
| 2019-07-25 | -15.31 |
| 2019-07-24 | -15.69 |
| 2019-07-23 | -14.57 |
| 2019-07-22 | -12.71 |
| 2019-07-19 | -13.83 |
| 2019-07-18 | -14.57 |
| 2019-07-17 | -14.94 |
| 2019-07-16 | -14.57 |
| 2019-07-15 | -12.71 |
| 2019-07-12 | -14.94 |
| 2019-07-11 | -14.57 |
| 2019-07-10 | -11.97 |
| 2019-07-09 | -15.31 |
| 2019-07-08 | -15.69 |
| 2019-07-05 | -13.83 |
| 2019-07-04 | -12.34 |
| 2019-07-03 | -12.71 |
| 2019-07-02 | -12.34 |
| 2019-06-28 | -11.97 |
| 2019-06-27 | -14.20 |
| 2019-06-26 | -14.57 |
| 2019-06-25 | -18.29 |
| 2019-06-24 | -18.29 |
| 2019-06-21 | -18.29 |
| 2019-06-20 | -16.43 |
| 2019-06-19 | -15.31 |
| 2019-06-18 | -14.57 |
| 2019-06-17 | -16.06 |
| 2019-06-14 | -19.77 |
| 2019-06-13 | -18.29 |
| 2019-06-12 | -17.54 |
| 2019-06-11 | -17.91 |
| 2019-06-10 | -18.29 |
| 2019-06-06 | -17.91 |
| 2019-06-05 | -17.91 |
| 2019-06-04 | -17.91 |
| 2019-06-03 | -18.29 |
| 2019-05-31 | -10.49 |
| 2019-05-30 | -9.74 |
| 2019-05-29 | -12.34 |
| 2019-05-28 | -14.57 |
| 2019-05-27 | -16.43 |
| 2019-05-24 | -18.29 |
| 2019-05-23 | -18.29 |
| 2019-05-22 | -18.29 |
| 2019-05-21 | -18.29 |
| 2019-05-20 | -18.29 |
| 2019-05-17 | -18.66 |
| 2019-05-16 | -18.66 |
| 2019-05-15 | -18.66 |
| 2019-05-14 | -19.03 |
| 2019-05-10 | -15.69 |
| 2019-05-09 | -17.91 |
| 2019-05-08 | -15.69 |
| 2019-05-07 | -15.69 |
| 2019-05-06 | -12.34 |
| 2019-05-03 | -10.11 |
| 2019-05-02 | -9.74 |
| 2019-04-30 | -5.29 |
| 2019-04-29 | -8.63 |
| 2019-04-26 | -10.86 |
| 2019-04-25 | -12.34 |
| 2019-04-24 | -14.20 |
| 2019-04-23 | -16.43 |
| 2019-04-18 | -14.94 |
| 2019-04-17 | -13.83 |
| 2019-04-16 | -14.57 |
| 2019-04-15 | -14.57 |
| 2019-04-12 | -12.34 |
| 2019-04-11 | -12.71 |
| 2019-04-10 | -11.60 |
| 2019-04-09 | -11.60 |
| 2019-04-08 | -11.23 |
| 2019-04-04 | -9.00 |
| 2019-04-03 | -8.26 |
| 2019-04-02 | -8.26 |
| 2019-04-01 | -7.51 |
| 2019-03-29 | 0.29 |
| 2019-03-28 | -7.89 |
| 2019-03-27 | -9.00 |
| 2019-03-26 | -10.86 |
| 2019-03-25 | -10.86 |
| 2019-03-22 | -14.57 |
| 2019-03-21 | -15.69 |
| 2019-03-20 | -17.54 |
| 2019-03-19 | -16.43 |
| 2019-03-18 | -14.94 |
| 2019-03-15 | -14.20 |
| 2019-03-14 | -13.46 |
| 2019-03-13 | -12.71 |
| 2019-03-12 | -11.60 |
| 2019-03-11 | -11.97 |
| 2019-03-08 | -10.86 |
| 2019-03-07 | -10.49 |
| 2019-03-06 | -8.63 |
| 2019-03-05 | -8.26 |
| 2019-03-04 | -7.14 |
| 2019-03-01 | -5.29 |
| 2019-02-28 | -5.29 |
| 2019-02-27 | -9.74 |
| 2019-02-26 | -9.74 |
| 2019-02-25 | -10.11 |
| 2019-02-22 | -8.63 |
| 2019-02-21 | -8.26 |
| 2019-02-20 | -8.26 |
| 2019-02-19 | -7.89 |
| 2019-02-18 | -7.14 |
| 2019-02-15 | -7.51 |
| 2019-02-14 | -7.51 |
| 2019-02-13 | -7.51 |
| 2019-02-12 | -7.51 |
| 2019-02-11 | -7.14 |
| 2019-02-08 | -9.37 |
| 2019-02-04 | -8.26 |
| 2019-02-01 | -7.89 |
| 2019-01-31 | 2.14 |
| 2019-01-30 | -12.71 |
| 2019-01-29 | -12.34 |
| 2019-01-28 | -11.97 |
| 2019-01-25 | -10.86 |
| 2019-01-24 | -10.86 |
| 2019-01-23 | -11.23 |
| 2019-01-22 | -10.86 |
| 2019-01-21 | -7.89 |
| 2019-01-18 | -7.14 |
| 2019-01-17 | -9.00 |
| 2019-01-16 | -7.51 |
| 2019-01-15 | -7.89 |
| 2019-01-14 | -7.51 |
| 2019-01-11 | -5.29 |
| 2019-01-10 | -5.29 |
| 2019-01-09 | -5.29 |
| 2019-01-08 | -5.29 |
| 2019-01-07 | -5.29 |
| 2019-01-04 | -5.29 |
| 2019-01-03 | -7.51 |
| 2019-01-02 | -5.29 |
| 2018-12-31 | 2.14 |
| 2018-12-28 | -5.29 |
| 2018-12-27 | -7.14 |
| 2018-12-24 | -13.09 |
| 2018-12-21 | -11.23 |
| 2018-12-20 | -11.97 |
| 2018-12-19 | -10.86 |
| 2018-12-18 | -10.86 |
| 2018-12-17 | -9.37 |
| 2018-12-14 | -8.63 |
| 2018-12-13 | -7.51 |
| 2018-12-12 | -7.51 |
| 2018-12-11 | -7.14 |
| 2018-12-10 | -7.14 |
| 2018-12-07 | -5.29 |
| 2018-12-06 | -5.29 |
| 2018-12-05 | 0.29 |
| 2018-12-04 | 4.00 |
| 2018-12-03 | 4.00 |
| 2018-11-30 | 5.86 |
| 2018-11-29 | -1.57 |
| 2018-11-28 | -5.29 |
| 2018-11-27 | -7.51 |
| 2018-11-26 | -9.37 |
| 2018-11-23 | -14.57 |
| 2018-11-22 | -14.94 |
| 2018-11-21 | -14.94 |
| 2018-11-20 | -13.83 |
| 2018-11-19 | -13.46 |
| 2018-11-16 | -13.09 |
| 2018-11-15 | -12.71 |
| 2018-11-14 | -13.09 |
| 2018-11-13 | -13.46 |
| 2018-11-12 | -13.46 |
| 2018-11-09 | -13.83 |
| 2018-11-08 | -11.60 |
| 2018-11-07 | -10.86 |
| 2018-11-06 | -10.86 |
| 2018-11-05 | -10.86 |
| 2018-11-02 | -10.86 |
| 2018-11-01 | -12.71 |
| 2018-10-31 | -7.14 |
| 2018-10-30 | 4.00 |
| 2018-10-29 | -11.60 |
| 2018-10-26 | -14.94 |
| 2018-10-25 | -14.94 |
| 2018-10-24 | -11.23 |
| 2018-10-23 | -9.74 |
| 2018-10-22 | -7.89 |
| 2018-10-19 | -7.89 |
| 2018-10-18 | -9.00 |
| 2018-10-16 | -5.29 |
| 2018-10-15 | -5.29 |
| 2018-10-12 | -5.29 |
| 2018-10-11 | -7.14 |
| 2018-10-10 | 9.57 |
| 2018-10-09 | 20.71 |
| 2018-10-08 | 24.43 |
| 2018-10-05 | 30.00 |
| 2018-10-04 | 28.14 |
| 2018-10-03 | 24.43 |
| 2018-10-02 | 22.57 |
| 2018-09-28 | 18.86 |
| 2018-09-27 | 2.14 |
| 2018-09-26 | 7.71 |
| 2018-09-24 | 7.71 |
| 2018-09-21 | 9.57 |
| 2018-09-20 | 22.57 |
| 2018-09-19 | 15.14 |
| 2018-09-18 | -1.57 |
| 2018-09-17 | -7.14 |
| 2018-09-14 | -5.29 |
| 2018-09-13 | -1.57 |
| 2018-09-12 | 0.29 |
| 2018-09-11 | 2.14 |
| 2018-09-10 | 0.29 |
| 2018-09-07 | 0.29 |
| 2018-09-06 | 2.14 |
| 2018-09-05 | 5.86 |
| 2018-09-04 | 5.86 |
| 2018-09-03 | 11.43 |
| 2018-08-31 | 11.43 |
| 2018-08-30 | 20.71 |
| 2018-08-29 | 22.57 |
| 2018-08-28 | 22.57 |
| 2018-08-27 | 33.71 |
| 2018-08-24 | 22.57 |
| 2018-08-23 | 30.00 |
| 2018-08-22 | 39.29 |
| 2018-08-21 | 48.57 |
| 2018-08-20 | 48.57 |
| 2018-08-17 | 50.43 |
| 2018-08-16 | 52.29 |
| 2018-08-15 | 50.43 |
| 2018-08-14 | 54.14 |
| 2018-08-13 | 59.71 |
| 2018-08-10 | 67.14 |
| 2018-08-09 | 59.71 |
| 2018-08-08 | 63.43 |
| 2018-08-07 | 65.29 |
| 2018-08-06 | 63.43 |
| 2018-08-03 | 67.14 |
| 2018-08-02 | 78.29 |
| 2018-08-01 | 89.43 |
| 2018-07-31 | 89.43 |
| 2018-07-30 | 93.14 |
| 2018-07-27 | 85.71 |
| 2018-07-26 | 89.43 |
| 2018-07-25 | 89.43 |
| 2018-07-24 | 93.14 |
| 2018-07-23 | 96.86 |
| 2018-07-20 | 104.29 |
| 2018-07-19 | 126.57 |
| 2018-07-18 | 141.43 |
| 2018-07-17 | 141.43 |
| 2018-07-16 | 145.14 |
| 2018-07-13 | 126.57 |
| 2018-07-12 | 119.14 |
| 2018-07-11 | 122.86 |
| 2018-07-10 | 122.86 |
| 2018-07-09 | 119.14 |
| 2018-07-06 | 122.86 |
| 2018-07-05 | 122.86 |
| 2018-07-04 | 119.14 |
| 2018-07-03 | 137.71 |
| 2018-06-29 | 145.14 |
| 2018-06-28 | 134.00 |
| 2018-06-27 | 93.14 |
| 2018-06-26 | 152.57 |
| 2018-06-25 | 167.43 |
| 2018-06-22 | 167.43 |
| 2018-06-21 | 160.00 |
| 2018-06-20 | 174.86 |
| 2018-06-19 | 178.57 |
| 2018-06-15 | 189.71 |
| 2018-06-14 | 193.43 |
| 2018-06-13 | 197.14 |
| 2018-06-12 | 186.00 |
| 2018-06-11 | 189.71 |
| 2018-06-08 | 182.29 |
| 2018-06-07 | 174.86 |
| 2018-06-06 | 189.71 |
| 2018-06-05 | 193.43 |
| 2018-06-04 | 189.71 |
| 2018-06-01 | 152.57 |
| 2018-05-31 | 152.57 |
| 2018-05-30 | 145.14 |
| 2018-05-29 | 156.29 |
| 2018-05-28 | 160.00 |
| 2018-05-25 | 156.29 |
| 2018-05-24 | 167.43 |
| 2018-05-23 | 171.14 |
| 2018-05-21 | 163.71 |
| 2018-05-18 | 137.71 |
| 2018-05-17 | 134.00 |
| 2018-05-16 | 134.00 |
| 2018-05-15 | 130.29 |
| 2018-05-14 | 130.29 |
| 2018-05-11 | 115.43 |
| 2018-05-10 | 108.00 |
| 2018-05-09 | 111.71 |
| 2018-05-08 | 111.71 |
| 2018-05-07 | 115.43 |
| 2018-05-04 | 72.71 |
| 2018-05-03 | 69.00 |
| 2018-05-02 | 72.71 |
| 2018-04-30 | 67.14 |
| 2018-04-27 | 59.71 |
| 2018-04-26 | 63.43 |
| 2018-04-25 | 63.43 |
| 2018-04-24 | 69.00 |
| 2018-04-23 | 70.86 |
| 2018-04-20 | 72.71 |
| 2018-04-19 | 83.86 |
| 2018-04-18 | 85.71 |
| 2018-04-17 | 85.71 |
| 2018-04-16 | 85.71 |
| 2018-04-13 | 85.71 |
| 2018-04-12 | 83.86 |
| 2018-04-11 | 85.71 |
| 2018-04-10 | 89.43 |
| 2018-04-09 | 85.71 |
| 2018-04-06 | 85.71 |
| 2018-04-04 | 89.43 |
| 2018-04-03 | 85.71 |
| 2018-03-29 | 85.71 |
| 2018-03-28 | 80.14 |
| 2018-03-27 | 89.43 |
| 2018-03-26 | 89.43 |
| 2018-03-23 | 93.14 |
| 2018-03-22 | 85.71 |
| 2018-03-21 | 85.71 |
| 2018-03-20 | 85.71 |
| 2018-03-19 | 89.43 |
| 2018-03-16 | 100.57 |
| 2018-03-15 | 104.29 |
| 2018-03-14 | 96.86 |
| 2018-03-13 | 111.71 |
| 2018-03-12 | 104.29 |
| 2018-03-09 | 119.14 |
| 2018-03-08 | 111.71 |
| 2018-03-07 | 115.43 |
| 2018-03-06 | 126.57 |
| 2018-03-05 | 111.71 |
| 2018-03-02 | 89.43 |
| 2018-03-01 | 96.86 |
| 2018-02-28 | 100.57 |
| 2018-02-27 | 108.00 |
| 2018-02-26 | 111.71 |
| 2018-02-23 | 111.71 |
| 2018-02-22 | 115.43 |
| 2018-02-21 | 111.71 |
| 2018-02-20 | 111.71 |
| 2018-02-15 | 111.71 |
| 2018-02-14 | 111.71 |
| 2018-02-13 | 108.00 |
| 2018-02-12 | 104.29 |
| 2018-02-09 | 100.57 |
| 2018-02-08 | 111.71 |
| 2018-02-07 | 111.71 |
| 2018-02-06 | 108.00 |
| 2018-02-05 | 126.57 |
| 2018-02-02 | 134.00 |
| 2018-02-01 | 137.71 |
| 2018-01-31 | 137.71 |
| 2018-01-30 | 111.71 |
| 2018-01-29 | 111.71 |
| 2018-01-26 | 111.71 |
| 2018-01-25 | 111.71 |
| 2018-01-24 | 115.43 |
| 2018-01-23 | 115.43 |
| 2018-01-22 | 115.43 |
| 2018-01-19 | 119.14 |
| 2018-01-18 | 126.57 |
| 2018-01-17 | 126.57 |
| 2018-01-16 | 130.29 |
| 2018-01-15 | 122.86 |
| 2018-01-12 | 115.43 |
| 2018-01-11 | 115.43 |
| 2018-01-10 | 104.29 |
| 2018-01-09 | 119.14 |
| 2018-01-08 | 122.86 |
| 2018-01-05 | 126.57 |
| 2018-01-04 | 134.00 |
| 2018-01-03 | 148.86 |
| 2018-01-02 | 156.29 |
| 2017-12-29 | 156.29 |
| 2017-12-28 | 156.29 |
| 2017-12-27 | 163.71 |
| 2017-12-22 | 156.29 |
| 2017-12-21 | 160.00 |
| 2017-12-20 | 156.29 |
| 2017-12-19 | 163.71 |
| 2017-12-18 | 160.00 |
| 2017-12-15 | 167.43 |
| 2017-12-14 | 167.43 |
| 2017-12-13 | 148.86 |
| 2017-12-12 | 156.29 |
| 2017-12-11 | 186.00 |
| 2017-12-08 | 189.71 |
| 2017-12-07 | 197.14 |
| 2017-12-06 | 174.86 |
| 2017-12-05 | 189.71 |
| 2017-12-04 | 200.86 |
| 2017-12-01 | 178.57 |
| 2017-11-30 | 163.71 |
| 2017-11-29 | 141.43 |
| 2017-11-28 | 122.86 |
| 2017-11-27 | 111.71 |
| 2017-11-24 | 108.00 |
| 2017-11-23 | 82.00 |
| 2017-11-22 | 65.29 |
| 2017-11-21 | 65.29 |
| 2017-11-20 | 65.29 |
| 2017-11-17 | 70.86 |
| 2017-11-16 | 61.57 |
| 2017-11-15 | 31.86 |
| 2017-11-14 | 31.86 |
| 2017-11-13 | 30.00 |
| 2017-11-10 | 30.00 |
| 2017-11-09 | 33.71 |
| 2017-11-08 | 31.86 |
| 2017-11-07 | 30.00 |
| 2017-11-06 | 30.00 |
| 2017-11-03 | 28.14 |
| 2017-11-02 | 33.71 |
| 2017-11-01 | 33.71 |
| 2017-10-31 | 33.71 |
| 2017-10-30 | 30.00 |
| 2017-10-27 | 30.00 |
| 2017-10-26 | 26.29 |
| 2017-10-25 | 22.57 |
| 2017-10-24 | 22.57 |
| 2017-10-23 | 22.57 |
| 2017-10-20 | 24.43 |
| 2017-10-19 | 26.29 |
| 2017-10-18 | 31.86 |
| 2017-10-17 | 30.00 |
| 2017-10-16 | 31.86 |
| 2017-10-13 | 33.71 |
| 2017-10-12 | 35.57 |
| 2017-10-11 | 35.57 |
| 2017-10-10 | 31.86 |
| 2017-10-09 | 35.57 |
| 2017-10-06 | 35.57 |
| 2017-10-04 | 37.43 |
| 2017-10-03 | 37.43 |
| 2017-09-29 | 33.71 |
| 2017-09-28 | 39.29 |
| 2017-09-27 | 39.29 |
| 2017-09-26 | 35.57 |
| 2017-09-25 | 37.43 |
| 2017-09-22 | 41.14 |
| 2017-09-21 | 33.71 |
| 2017-09-20 | 26.29 |
| 2017-09-19 | 26.29 |
| 2017-09-18 | 26.29 |
| 2017-09-15 | 26.29 |
| 2017-09-14 | 24.43 |
| 2017-09-13 | 28.14 |
| 2017-09-12 | 28.14 |
| 2017-09-11 | 30.00 |
| 2017-09-08 | 30.00 |
| 2017-09-07 | 26.29 |
| 2017-09-06 | 24.43 |
| 2017-09-05 | 26.29 |
| 2017-09-04 | 24.43 |
| 2017-09-01 | 31.86 |
| 2017-08-31 | 31.86 |
| 2017-08-30 | 30.00 |
| 2017-08-29 | 31.86 |
| 2017-08-28 | 33.71 |
| 2017-08-25 | 35.57 |
| 2017-08-24 | 33.71 |
| 2017-08-22 | 31.86 |
| 2017-08-21 | 31.86 |
| 2017-08-18 | 31.86 |
| 2017-08-17 | 33.71 |
| 2017-08-16 | 33.71 |
| 2017-08-15 | 31.86 |
| 2017-08-14 | 35.57 |
| 2017-08-11 | 33.71 |
| 2017-08-10 | 31.86 |
| 2017-08-09 | 35.57 |
| 2017-08-08 | 35.57 |
| 2017-08-07 | 39.29 |
| 2017-08-04 | 33.71 |
| 2017-08-03 | 33.71 |
| 2017-08-02 | 33.71 |
| 2017-08-01 | 37.43 |
| 2017-07-31 | 35.57 |
| 2017-07-28 | 28.14 |
| 2017-07-27 | 28.14 |
| 2017-07-26 | 28.14 |
| 2017-07-25 | 28.14 |
| 2017-07-24 | 28.14 |
| 2017-07-21 | 26.29 |
| 2017-07-20 | 37.43 |
| 2017-07-19 | 22.57 |
| 2017-07-18 | 24.43 |
| 2017-07-17 | 24.43 |
| 2017-07-14 | 24.43 |
| 2017-07-13 | 24.43 |
| 2017-07-12 | 24.43 |
| 2017-07-11 | 24.43 |
| 2017-07-10 | 24.43 |
| 2017-07-07 | 24.43 |
| 2017-07-06 | 26.29 |
| 2017-07-05 | 26.29 |
| 2017-07-04 | 24.43 |
| 2017-07-03 | 26.29 |
| 2017-06-30 | 26.29 |
| 2017-06-29 | 26.29 |
| 2017-06-28 | 26.29 |
| 2017-06-27 | 30.00 |
| 2017-06-26 | 30.00 |
| 2017-06-23 | 30.00 |
| 2017-06-22 | 30.00 |
| 2017-06-21 | 30.00 |
| 2017-06-20 | 33.71 |
| 2017-06-19 | 41.14 |
| 2017-06-16 | 41.14 |
| 2017-06-15 | 80.14 |
| 2017-06-14 | 160.00 |
| 2017-06-13 | 178.57 |
| 2017-06-12 | 178.57 |
| 2017-06-09 | 178.57 |
| 2017-06-08 | 182.29 |
| 2017-06-07 | 186.00 |
| 2017-06-06 | 189.71 |
| 2017-06-05 | 189.71 |
| 2017-06-02 | 186.00 |
| 2017-06-01 | 182.29 |
| 2017-05-31 | 193.43 |
| 2017-05-29 | 197.14 |
| 2017-05-26 | 197.14 |
| 2017-05-25 | 197.14 |
| 2017-05-24 | 204.57 |
| 2017-05-23 | 204.57 |
| 2017-05-22 | 208.29 |
| 2017-05-19 | 178.57 |
| 2017-05-18 | 174.86 |
| 2017-05-17 | 174.86 |
| 2017-05-16 | 182.29 |
| 2017-05-15 | 178.57 |
| 2017-05-12 | 171.14 |
| 2017-05-11 | 167.43 |
| 2017-05-10 | 163.71 |
| 2017-05-09 | 163.71 |
| 2017-05-08 | 163.71 |
| 2017-05-05 | 163.71 |
| 2017-05-04 | 163.71 |
| 2017-05-02 | 160.00 |
| 2017-04-28 | 130.29 |
| 2017-04-27 | 126.57 |
| 2017-04-26 | 126.57 |
| 2017-04-25 | 126.57 |
| 2017-04-24 | 122.86 |
| 2017-04-21 | 122.86 |
| 2017-04-20 | 126.57 |
| 2017-04-19 | 119.14 |
| 2017-04-18 | 122.86 |
| 2017-04-13 | 130.29 |
| 2017-04-12 | 134.00 |
| 2017-04-11 | 137.71 |
| 2017-04-10 | 126.57 |
| 2017-04-07 | 126.57 |
| 2017-04-06 | 130.29 |
| 2017-04-05 | 137.71 |
| 2017-04-03 | 134.00 |
| 2017-03-31 | 134.00 |
| 2017-03-30 | 130.29 |
| 2017-03-29 | 130.29 |
| 2017-03-28 | 119.14 |
| 2017-03-27 | 104.29 |
| 2017-03-24 | 104.29 |
| 2017-03-23 | 108.00 |
| 2017-03-22 | 104.29 |
| 2017-03-21 | 108.00 |
| 2017-03-20 | 108.00 |
| 2017-03-17 | 100.57 |
| 2017-03-16 | 104.29 |
| 2017-03-15 | 85.71 |
| 2017-03-14 | 65.29 |
| 2017-03-13 | 59.71 |
| 2017-03-10 | 57.86 |
| 2017-03-09 | 59.71 |
| 2017-03-08 | 52.29 |
| 2017-03-07 | 50.43 |
| 2017-03-06 | 50.43 |
| 2017-03-03 | 46.71 |
| 2017-03-02 | 44.86 |
| 2017-03-01 | 46.71 |
| 2017-02-28 | 57.86 |
| 2017-02-27 | 56.00 |
| 2017-02-24 | 56.00 |
| 2017-02-23 | 59.71 |
| 2017-02-22 | 54.14 |
| 2017-02-21 | 52.29 |
| 2017-02-20 | 52.29 |
| 2017-02-17 | 48.57 |
| 2017-02-16 | 50.43 |
| 2017-02-15 | 43.00 |
| 2017-02-14 | 46.71 |
| 2017-02-13 | 50.43 |
| 2017-02-10 | 48.57 |
| 2017-02-09 | 52.29 |
| 2017-02-08 | 50.43 |
| 2017-02-07 | 44.86 |
| 2017-02-06 | 52.29 |
| 2017-02-03 | 50.43 |
| 2017-02-02 | 50.43 |
| 2017-02-01 | 39.29 |
| 2017-01-27 | 31.86 |
| 2017-01-26 | 28.14 |
| 2017-01-25 | 26.29 |
| 2017-01-24 | 24.43 |
| 2017-01-23 | 7.71 |
| 2017-01-20 | -3.43 |
| 2017-01-19 | -3.43 |
| 2017-01-18 | -3.43 |
| 2017-01-17 | -7.14 |
| 2017-01-16 | -7.14 |
| 2017-01-13 | -7.14 |
| 2017-01-12 | -8.26 |
| 2017-01-11 | -8.26 |
| 2017-01-10 | -10.86 |
| 2017-01-09 | -10.11 |
| 2017-01-06 | -10.86 |
| 2017-01-05 | -7.89 |
| 2017-01-04 | -7.51 |
| 2017-01-03 | -9.37 |
| 2016-12-30 | -9.74 |
| 2016-12-29 | -9.00 |
| 2016-12-28 | -9.37 |
| 2016-12-23 | -9.37 |
| 2016-12-22 | -9.37 |
| 2016-12-21 | -9.00 |
| 2016-12-20 | -9.00 |
| 2016-12-19 | -8.26 |
| 2016-12-16 | -7.14 |
| 2016-12-15 | -7.14 |
| 2016-12-14 | -7.14 |
| 2016-12-13 | -7.14 |
| 2016-12-12 | -7.14 |
| 2016-12-09 | -5.29 |
| 2016-12-08 | -7.14 |
| 2016-12-07 | -5.29 |
| 2016-12-06 | -5.29 |
| 2016-12-05 | -7.14 |
| 2016-12-02 | -7.14 |
| 2016-12-01 | -5.36 |
| 2016-11-30 | -5.36 |
| 2016-11-29 | -5.36 |
| 2016-11-28 | -5.36 |
| 2016-11-25 | -7.14 |
| 2016-11-24 | -5.36 |
| 2016-11-23 | -7.14 |
| 2016-11-22 | -8.93 |
| 2016-11-21 | -7.14 |
| 2016-11-18 | -7.14 |
| 2016-11-17 | -7.14 |
| 2016-11-16 | -5.36 |
| 2016-11-15 | -5.36 |
| 2016-11-14 | -5.36 |
| 2016-11-11 | -7.14 |
| 2016-11-10 | -7.14 |
| 2016-11-09 | -5.36 |
| 2016-11-08 | -5.36 |
| 2016-11-07 | -7.14 |
| 2016-11-04 | -7.14 |
| 2016-11-03 | -7.14 |
| 2016-11-02 | -7.14 |
| 2016-11-01 | -7.14 |
| 2016-10-31 | -5.36 |
| 2016-10-28 | -5.36 |
| 2016-10-27 | -5.36 |
| 2016-10-26 | -5.36 |
| 2016-10-25 | -3.57 |
| 2016-10-24 | -3.57 |
| 2016-10-20 | 3.57 |
| 2016-10-19 | 1.79 |
| 2016-10-18 | 1.79 |
| 2016-10-17 | 1.79 |
| 2016-10-14 | 1.79 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 1.79 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 3.57 |
| 2016-10-04 | 1.79 |
| 2016-10-03 | 1.79 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy