Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -81.51 |
| 2021-05-06 | -81.51 |
| 2021-05-05 | -81.51 |
| 2021-05-04 | -81.51 |
| 2021-05-03 | -81.51 |
| 2021-04-30 | -81.51 |
| 2021-04-29 | -81.51 |
| 2021-04-28 | -81.51 |
| 2021-04-27 | -81.51 |
| 2021-04-26 | -81.51 |
| 2021-04-23 | -81.51 |
| 2021-04-22 | -81.51 |
| 2021-04-21 | -81.51 |
| 2021-04-20 | -81.51 |
| 2021-04-19 | -81.51 |
| 2021-04-16 | -81.51 |
| 2021-04-15 | -81.51 |
| 2021-04-14 | -81.51 |
| 2021-04-13 | -81.51 |
| 2021-04-12 | -81.51 |
| 2021-04-09 | -81.51 |
| 2021-04-08 | -81.51 |
| 2021-04-07 | -81.51 |
| 2021-04-01 | -81.51 |
| 2021-03-31 | -81.51 |
| 2021-03-30 | -81.51 |
| 2021-03-29 | -81.51 |
| 2021-03-26 | -81.51 |
| 2021-03-25 | -81.51 |
| 2021-03-24 | -81.51 |
| 2021-03-23 | -81.51 |
| 2021-03-22 | -81.51 |
| 2021-03-19 | -81.51 |
| 2021-03-18 | -81.51 |
| 2021-03-17 | -81.51 |
| 2021-03-16 | -81.51 |
| 2021-03-15 | -81.51 |
| 2021-03-12 | -81.51 |
| 2021-03-11 | -81.51 |
| 2021-03-10 | -81.51 |
| 2021-03-09 | -81.51 |
| 2021-03-08 | -81.51 |
| 2021-03-05 | -81.51 |
| 2021-03-04 | -81.51 |
| 2021-03-03 | -81.51 |
| 2021-03-02 | -81.51 |
| 2021-03-01 | -81.51 |
| 2021-02-26 | -81.51 |
| 2021-02-25 | -81.51 |
| 2021-02-24 | -81.51 |
| 2021-02-23 | -81.51 |
| 2021-02-22 | -81.51 |
| 2021-02-19 | -81.51 |
| 2021-02-18 | -81.51 |
| 2021-02-17 | -81.51 |
| 2021-02-16 | -81.51 |
| 2021-02-11 | -81.51 |
| 2021-02-10 | -81.51 |
| 2021-02-09 | -81.51 |
| 2021-02-08 | -81.51 |
| 2021-02-05 | -81.51 |
| 2021-02-04 | -81.51 |
| 2021-02-03 | -81.51 |
| 2021-02-02 | -81.51 |
| 2021-02-01 | -81.51 |
| 2021-01-29 | -81.51 |
| 2021-01-28 | -81.51 |
| 2021-01-27 | -81.51 |
| 2021-01-26 | -81.51 |
| 2021-01-25 | -81.51 |
| 2021-01-22 | -81.51 |
| 2021-01-21 | -81.51 |
| 2021-01-20 | -81.51 |
| 2021-01-19 | -81.51 |
| 2021-01-18 | -81.51 |
| 2021-01-15 | -81.51 |
| 2021-01-14 | -81.51 |
| 2021-01-13 | -81.51 |
| 2021-01-12 | -81.51 |
| 2021-01-11 | -81.51 |
| 2021-01-08 | -81.51 |
| 2021-01-07 | -81.51 |
| 2021-01-06 | -81.51 |
| 2021-01-05 | -81.51 |
| 2021-01-04 | -81.51 |
| 2020-12-31 | -81.51 |
| 2020-12-30 | -81.51 |
| 2020-12-29 | -81.51 |
| 2020-12-28 | -81.51 |
| 2020-12-24 | -81.51 |
| 2020-12-23 | -81.51 |
| 2020-12-22 | -81.51 |
| 2020-12-21 | -81.51 |
| 2020-12-18 | -81.51 |
| 2020-12-17 | -81.51 |
| 2020-12-16 | -81.51 |
| 2020-12-15 | -81.51 |
| 2020-12-14 | -81.51 |
| 2020-12-11 | -81.51 |
| 2020-12-10 | -81.51 |
| 2020-12-09 | -81.51 |
| 2020-12-08 | -81.51 |
| 2020-12-07 | -81.51 |
| 2020-12-04 | -81.51 |
| 2020-12-03 | -81.51 |
| 2020-12-02 | -81.51 |
| 2020-12-01 | -81.51 |
| 2020-11-30 | -81.51 |
| 2020-11-27 | -81.51 |
| 2020-11-26 | -81.51 |
| 2020-11-25 | -81.51 |
| 2020-11-24 | -81.51 |
| 2020-11-23 | -81.51 |
| 2020-11-20 | -81.51 |
| 2020-11-19 | -81.51 |
| 2020-11-18 | -81.51 |
| 2020-11-17 | -81.51 |
| 2020-11-16 | -81.51 |
| 2020-11-13 | -81.51 |
| 2020-11-12 | -81.51 |
| 2020-11-11 | -81.51 |
| 2020-11-10 | -81.51 |
| 2020-11-09 | -81.51 |
| 2020-11-06 | -81.51 |
| 2020-11-05 | -81.51 |
| 2020-11-04 | -81.51 |
| 2020-11-03 | -81.51 |
| 2020-11-02 | -81.51 |
| 2020-10-30 | -81.51 |
| 2020-10-29 | -81.51 |
| 2020-10-28 | -81.51 |
| 2020-10-27 | -81.51 |
| 2020-10-23 | -81.51 |
| 2020-10-22 | -81.51 |
| 2020-10-21 | -81.51 |
| 2020-10-20 | -81.51 |
| 2020-10-19 | -81.51 |
| 2020-10-16 | -81.51 |
| 2020-10-15 | -81.51 |
| 2020-10-14 | -81.51 |
| 2020-10-12 | -81.51 |
| 2020-10-09 | -81.51 |
| 2020-10-08 | -81.51 |
| 2020-10-07 | -81.51 |
| 2020-10-06 | -81.51 |
| 2020-10-05 | -81.51 |
| 2020-09-30 | -81.51 |
| 2020-09-29 | -81.51 |
| 2020-09-28 | -81.51 |
| 2020-09-25 | -81.51 |
| 2020-09-24 | -81.51 |
| 2020-09-23 | -81.51 |
| 2020-09-22 | -81.51 |
| 2020-09-21 | -81.51 |
| 2020-09-18 | -81.51 |
| 2020-09-17 | -81.51 |
| 2020-09-16 | -81.51 |
| 2020-09-15 | -81.51 |
| 2020-09-14 | -81.51 |
| 2020-09-11 | -81.51 |
| 2020-09-10 | -81.51 |
| 2020-09-09 | -81.51 |
| 2020-09-08 | -81.51 |
| 2020-09-07 | -81.51 |
| 2020-09-04 | -81.51 |
| 2020-09-03 | -81.51 |
| 2020-09-02 | -81.51 |
| 2020-09-01 | -81.51 |
| 2020-08-31 | -81.51 |
| 2020-08-28 | -81.51 |
| 2020-08-27 | -81.51 |
| 2020-08-26 | -81.51 |
| 2020-08-25 | -81.51 |
| 2020-08-24 | -81.51 |
| 2020-08-21 | -81.51 |
| 2020-08-20 | -81.51 |
| 2020-08-19 | -81.51 |
| 2020-08-18 | -81.51 |
| 2020-08-17 | -81.51 |
| 2020-08-14 | -81.51 |
| 2020-08-13 | -81.51 |
| 2020-08-12 | -81.51 |
| 2020-08-11 | -81.51 |
| 2020-08-10 | -81.51 |
| 2020-08-07 | -81.51 |
| 2020-08-06 | -81.51 |
| 2020-08-05 | -81.51 |
| 2020-08-04 | -81.51 |
| 2020-08-03 | -81.51 |
| 2020-07-31 | -81.51 |
| 2020-07-30 | -81.51 |
| 2020-07-29 | -81.51 |
| 2020-07-28 | -81.51 |
| 2020-07-27 | -81.51 |
| 2020-07-24 | -81.51 |
| 2020-07-23 | -81.51 |
| 2020-07-22 | -81.51 |
| 2020-07-21 | -81.51 |
| 2020-07-20 | -81.51 |
| 2020-07-17 | -81.51 |
| 2020-07-16 | -81.51 |
| 2020-07-15 | -81.51 |
| 2020-07-14 | -81.51 |
| 2020-07-13 | -81.51 |
| 2020-07-10 | -81.51 |
| 2020-07-09 | -81.51 |
| 2020-07-08 | -81.51 |
| 2020-07-07 | -81.51 |
| 2020-07-06 | -81.51 |
| 2020-07-03 | -81.51 |
| 2020-07-02 | -81.51 |
| 2020-06-30 | -81.51 |
| 2020-06-29 | -81.51 |
| 2020-06-26 | -81.51 |
| 2020-06-24 | -81.51 |
| 2020-06-23 | -81.51 |
| 2020-06-22 | -81.51 |
| 2020-06-19 | -81.51 |
| 2020-06-18 | -81.51 |
| 2020-06-17 | -81.51 |
| 2020-06-16 | -81.51 |
| 2020-06-15 | -81.51 |
| 2020-06-12 | -81.51 |
| 2020-06-11 | -81.51 |
| 2020-06-10 | -81.51 |
| 2020-06-09 | -81.51 |
| 2020-06-08 | -81.51 |
| 2020-06-05 | -81.51 |
| 2020-06-04 | -81.51 |
| 2020-06-03 | -81.51 |
| 2020-06-02 | -81.51 |
| 2020-06-01 | -81.51 |
| 2020-05-29 | -81.51 |
| 2020-05-28 | -81.51 |
| 2020-05-27 | -81.51 |
| 2020-05-26 | -81.51 |
| 2020-05-25 | -81.51 |
| 2020-05-22 | -81.51 |
| 2020-05-21 | -81.51 |
| 2020-05-20 | -81.51 |
| 2020-05-19 | -81.51 |
| 2020-05-18 | -81.51 |
| 2020-05-15 | -81.51 |
| 2020-05-14 | -81.51 |
| 2020-05-13 | -81.51 |
| 2020-05-12 | -81.51 |
| 2020-05-11 | -81.51 |
| 2020-05-08 | -81.51 |
| 2020-05-07 | -81.51 |
| 2020-05-06 | -81.51 |
| 2020-05-05 | -81.51 |
| 2020-05-04 | -81.51 |
| 2020-04-29 | -81.51 |
| 2020-04-28 | -81.51 |
| 2020-04-27 | -81.51 |
| 2020-04-24 | -81.51 |
| 2020-04-23 | -81.51 |
| 2020-04-22 | -81.51 |
| 2020-04-21 | -81.51 |
| 2020-04-20 | -81.51 |
| 2020-04-17 | -81.51 |
| 2020-04-16 | -81.51 |
| 2020-04-15 | -81.51 |
| 2020-04-14 | -81.51 |
| 2020-04-09 | -81.51 |
| 2020-04-08 | -81.51 |
| 2020-04-07 | -81.51 |
| 2020-04-06 | -81.51 |
| 2020-04-03 | -81.51 |
| 2020-04-02 | -81.51 |
| 2020-04-01 | -81.51 |
| 2020-03-31 | -81.51 |
| 2020-03-30 | -81.51 |
| 2020-03-27 | -81.51 |
| 2020-03-26 | -81.51 |
| 2020-03-25 | -81.51 |
| 2020-03-24 | -81.51 |
| 2020-03-23 | -81.51 |
| 2020-03-20 | -81.51 |
| 2020-03-19 | -81.51 |
| 2020-03-18 | -81.51 |
| 2020-03-17 | -81.51 |
| 2020-03-16 | -81.51 |
| 2020-03-13 | -81.51 |
| 2020-03-12 | -81.51 |
| 2020-03-11 | -81.51 |
| 2020-03-10 | -81.51 |
| 2020-03-09 | -81.51 |
| 2020-03-06 | -81.51 |
| 2020-03-05 | -81.51 |
| 2020-03-04 | -81.51 |
| 2020-03-03 | -81.51 |
| 2020-03-02 | -81.51 |
| 2020-02-28 | -81.51 |
| 2020-02-27 | -81.51 |
| 2020-02-26 | -81.51 |
| 2020-02-25 | -81.51 |
| 2020-02-24 | -81.51 |
| 2020-02-21 | -81.51 |
| 2020-02-20 | -81.51 |
| 2020-02-19 | -81.51 |
| 2020-02-18 | -81.51 |
| 2020-02-17 | -81.51 |
| 2020-02-14 | -81.51 |
| 2020-02-13 | -81.51 |
| 2020-02-12 | -81.51 |
| 2020-02-11 | -81.51 |
| 2020-02-10 | -81.51 |
| 2020-02-07 | -81.51 |
| 2020-02-06 | -81.51 |
| 2020-02-05 | -81.51 |
| 2020-02-04 | -81.51 |
| 2020-02-03 | -81.51 |
| 2020-01-31 | -81.51 |
| 2020-01-30 | -81.51 |
| 2020-01-29 | -81.51 |
| 2020-01-24 | -81.51 |
| 2020-01-23 | -81.51 |
| 2020-01-22 | -81.51 |
| 2020-01-21 | -81.51 |
| 2020-01-20 | -81.51 |
| 2020-01-17 | -81.51 |
| 2020-01-16 | -81.51 |
| 2020-01-15 | -81.51 |
| 2020-01-14 | -81.51 |
| 2020-01-13 | -81.51 |
| 2020-01-10 | -81.51 |
| 2020-01-09 | -81.51 |
| 2020-01-08 | -81.51 |
| 2020-01-07 | -81.51 |
| 2020-01-06 | -81.51 |
| 2020-01-03 | -81.51 |
| 2020-01-02 | -81.51 |
| 2019-12-31 | -81.51 |
| 2019-12-30 | -81.51 |
| 2019-12-27 | -81.51 |
| 2019-12-24 | -81.51 |
| 2019-12-23 | -81.51 |
| 2019-12-20 | -81.51 |
| 2019-12-19 | -81.51 |
| 2019-12-18 | -81.51 |
| 2019-12-17 | -81.51 |
| 2019-12-16 | -81.51 |
| 2019-12-13 | -81.51 |
| 2019-12-12 | -81.51 |
| 2019-12-11 | -81.51 |
| 2019-12-10 | -81.51 |
| 2019-12-09 | -81.51 |
| 2019-12-06 | -81.51 |
| 2019-12-05 | -81.51 |
| 2019-12-04 | -81.51 |
| 2019-12-03 | -81.51 |
| 2019-12-02 | -81.51 |
| 2019-11-29 | -81.51 |
| 2019-11-28 | -81.51 |
| 2019-11-27 | -81.51 |
| 2019-11-26 | -81.51 |
| 2019-11-25 | -81.51 |
| 2019-11-22 | -81.51 |
| 2019-11-21 | -81.51 |
| 2019-11-20 | -81.51 |
| 2019-11-19 | -81.51 |
| 2019-11-18 | -81.51 |
| 2019-11-15 | -81.51 |
| 2019-11-14 | -81.51 |
| 2019-11-13 | -81.51 |
| 2019-11-12 | -81.51 |
| 2019-11-11 | -81.51 |
| 2019-11-08 | -81.51 |
| 2019-11-07 | -81.51 |
| 2019-11-06 | -81.51 |
| 2019-11-05 | -81.51 |
| 2019-11-04 | -81.51 |
| 2019-11-01 | -81.51 |
| 2019-10-31 | -81.51 |
| 2019-10-30 | -81.51 |
| 2019-10-29 | -81.51 |
| 2019-10-28 | -81.51 |
| 2019-10-25 | -81.51 |
| 2019-10-24 | -81.51 |
| 2019-10-23 | -81.51 |
| 2019-10-22 | -81.51 |
| 2019-10-21 | -81.51 |
| 2019-10-18 | -81.51 |
| 2019-10-17 | -81.51 |
| 2019-10-16 | -81.51 |
| 2019-10-15 | -81.51 |
| 2019-10-14 | -81.51 |
| 2019-10-11 | -81.51 |
| 2019-10-10 | -81.51 |
| 2019-10-09 | -81.51 |
| 2019-10-08 | -81.51 |
| 2019-10-04 | -81.51 |
| 2019-10-03 | -81.51 |
| 2019-10-02 | -81.51 |
| 2019-09-30 | -81.51 |
| 2019-09-27 | -81.51 |
| 2019-09-26 | -81.51 |
| 2019-09-25 | -81.51 |
| 2019-09-24 | -81.51 |
| 2019-09-23 | -81.51 |
| 2019-09-20 | -81.51 |
| 2019-09-19 | -81.51 |
| 2019-09-18 | -81.51 |
| 2019-09-17 | -81.51 |
| 2019-09-16 | -81.51 |
| 2019-09-13 | -81.51 |
| 2019-09-12 | -81.51 |
| 2019-09-11 | -81.51 |
| 2019-09-10 | -81.51 |
| 2019-09-09 | -81.51 |
| 2019-09-06 | -81.51 |
| 2019-09-05 | -81.51 |
| 2019-09-04 | -81.51 |
| 2019-09-03 | -81.51 |
| 2019-09-02 | -81.51 |
| 2019-08-30 | -81.51 |
| 2019-08-29 | -81.51 |
| 2019-08-28 | -81.51 |
| 2019-08-27 | -81.51 |
| 2019-08-26 | -81.51 |
| 2019-08-23 | -81.51 |
| 2019-08-22 | -81.51 |
| 2019-08-21 | -81.51 |
| 2019-08-20 | -81.51 |
| 2019-08-19 | -81.51 |
| 2019-08-16 | -81.51 |
| 2019-08-15 | -81.51 |
| 2019-08-14 | -81.51 |
| 2019-08-13 | -81.51 |
| 2019-08-12 | -81.51 |
| 2019-08-09 | -81.51 |
| 2019-08-08 | -81.51 |
| 2019-08-07 | -81.51 |
| 2019-08-06 | -81.51 |
| 2019-08-05 | -81.51 |
| 2019-08-02 | -81.51 |
| 2019-08-01 | -81.51 |
| 2019-07-31 | -81.51 |
| 2019-07-30 | -81.51 |
| 2019-07-29 | -81.51 |
| 2019-07-26 | -81.51 |
| 2019-07-25 | -81.51 |
| 2019-07-24 | -81.51 |
| 2019-07-23 | -81.51 |
| 2019-07-22 | -81.51 |
| 2019-07-19 | -81.51 |
| 2019-07-18 | -81.51 |
| 2019-07-17 | -81.51 |
| 2019-07-16 | -81.51 |
| 2019-07-15 | -81.51 |
| 2019-07-12 | -81.51 |
| 2019-07-11 | -81.51 |
| 2019-07-10 | -81.51 |
| 2019-07-09 | -81.51 |
| 2019-07-08 | -81.51 |
| 2019-07-05 | -81.51 |
| 2019-07-04 | -81.51 |
| 2019-07-03 | -81.51 |
| 2019-07-02 | -81.51 |
| 2019-06-28 | -81.51 |
| 2019-06-27 | -81.51 |
| 2019-06-26 | -81.51 |
| 2019-06-25 | -81.51 |
| 2019-06-24 | -81.51 |
| 2019-06-21 | -81.51 |
| 2019-06-20 | -81.51 |
| 2019-06-19 | -81.51 |
| 2019-06-18 | -81.51 |
| 2019-06-17 | -81.51 |
| 2019-06-14 | -81.51 |
| 2019-06-13 | -81.51 |
| 2019-06-12 | -81.51 |
| 2019-06-11 | -81.51 |
| 2019-06-10 | -81.51 |
| 2019-06-06 | -81.51 |
| 2019-06-05 | -81.51 |
| 2019-06-04 | -81.51 |
| 2019-06-03 | -81.51 |
| 2019-05-31 | -81.51 |
| 2019-05-30 | -81.51 |
| 2019-05-29 | -81.51 |
| 2019-05-28 | -81.51 |
| 2019-05-27 | -81.51 |
| 2019-05-24 | -81.51 |
| 2019-05-23 | -81.51 |
| 2019-05-22 | -81.51 |
| 2019-05-21 | -81.51 |
| 2019-05-20 | -81.51 |
| 2019-05-17 | -81.51 |
| 2019-05-16 | -81.51 |
| 2019-05-15 | -81.51 |
| 2019-05-14 | -81.51 |
| 2019-05-10 | -81.51 |
| 2019-05-09 | -81.51 |
| 2019-05-08 | -81.51 |
| 2019-05-07 | -81.51 |
| 2019-05-06 | -81.51 |
| 2019-05-03 | -81.51 |
| 2019-05-02 | -81.51 |
| 2019-04-30 | -81.51 |
| 2019-04-29 | -81.51 |
| 2019-04-26 | -81.51 |
| 2019-04-25 | -81.51 |
| 2019-04-24 | -81.51 |
| 2019-04-23 | -81.51 |
| 2019-04-18 | -81.51 |
| 2019-04-17 | -81.51 |
| 2019-04-16 | -81.51 |
| 2019-04-15 | -81.51 |
| 2019-04-12 | -81.51 |
| 2019-04-11 | -81.51 |
| 2019-04-10 | -81.51 |
| 2019-04-09 | -81.51 |
| 2019-04-08 | -81.51 |
| 2019-04-04 | -81.51 |
| 2019-04-03 | -81.51 |
| 2019-04-02 | -81.51 |
| 2019-04-01 | -81.51 |
| 2019-03-29 | -81.51 |
| 2019-03-28 | -83.27 |
| 2019-03-27 | -82.39 |
| 2019-03-26 | -83.27 |
| 2019-03-25 | -82.39 |
| 2019-03-22 | -82.39 |
| 2019-03-21 | -83.27 |
| 2019-03-20 | -77.98 |
| 2019-03-19 | -73.58 |
| 2019-03-18 | -71.82 |
| 2019-03-15 | -72.70 |
| 2019-03-14 | -71.82 |
| 2019-03-13 | -71.82 |
| 2019-03-12 | -69.18 |
| 2019-03-11 | -70.06 |
| 2019-03-08 | -70.06 |
| 2019-03-07 | -69.18 |
| 2019-03-06 | -70.06 |
| 2019-03-05 | -70.06 |
| 2019-03-04 | -70.06 |
| 2019-03-01 | -67.42 |
| 2019-02-28 | -71.82 |
| 2019-02-27 | -78.86 |
| 2019-02-26 | -78.86 |
| 2019-02-25 | -79.75 |
| 2019-02-22 | -80.63 |
| 2019-02-21 | -80.63 |
| 2019-02-20 | -79.75 |
| 2019-02-19 | -78.86 |
| 2019-02-18 | -79.75 |
| 2019-02-15 | -80.63 |
| 2019-02-14 | -78.86 |
| 2019-02-13 | -78.86 |
| 2019-02-12 | -79.75 |
| 2019-02-11 | -78.86 |
| 2019-02-08 | -79.75 |
| 2019-02-04 | -79.75 |
| 2019-02-01 | -80.63 |
| 2019-01-31 | -81.51 |
| 2019-01-30 | -80.63 |
| 2019-01-29 | -80.63 |
| 2019-01-28 | -80.63 |
| 2019-01-25 | -81.51 |
| 2019-01-24 | -79.75 |
| 2019-01-23 | -79.75 |
| 2019-01-22 | -81.51 |
| 2019-01-21 | -81.51 |
| 2019-01-18 | -82.39 |
| 2019-01-17 | -82.39 |
| 2019-01-16 | -82.39 |
| 2019-01-15 | -82.39 |
| 2019-01-14 | -81.51 |
| 2019-01-11 | -81.51 |
| 2019-01-10 | -80.63 |
| 2019-01-09 | -80.63 |
| 2019-01-08 | -82.39 |
| 2019-01-07 | -80.63 |
| 2019-01-04 | -81.51 |
| 2019-01-03 | -81.51 |
| 2019-01-02 | -81.51 |
| 2018-12-31 | -80.63 |
| 2018-12-28 | -81.51 |
| 2018-12-27 | -80.63 |
| 2018-12-24 | -80.63 |
| 2018-12-21 | -79.75 |
| 2018-12-20 | -78.86 |
| 2018-12-19 | -78.86 |
| 2018-12-18 | -78.86 |
| 2018-12-17 | -77.98 |
| 2018-12-14 | -79.75 |
| 2018-12-13 | -79.75 |
| 2018-12-12 | -79.75 |
| 2018-12-11 | -80.63 |
| 2018-12-10 | -79.75 |
| 2018-12-07 | -80.63 |
| 2018-12-06 | -81.51 |
| 2018-12-05 | -80.63 |
| 2018-12-04 | -79.75 |
| 2018-12-03 | -79.75 |
| 2018-11-30 | -79.75 |
| 2018-11-29 | -79.75 |
| 2018-11-28 | -78.86 |
| 2018-11-27 | -77.98 |
| 2018-11-26 | -79.75 |
| 2018-11-23 | -78.86 |
| 2018-11-22 | -84.15 |
| 2018-11-21 | -84.15 |
| 2018-11-20 | -85.03 |
| 2018-11-19 | -83.27 |
| 2018-11-16 | -82.39 |
| 2018-11-15 | -81.51 |
| 2018-11-14 | -85.03 |
| 2018-11-13 | -86.79 |
| 2018-11-12 | -85.91 |
| 2018-11-09 | -87.67 |
| 2018-11-08 | -86.79 |
| 2018-11-07 | -87.67 |
| 2018-11-06 | -88.55 |
| 2018-11-05 | -87.67 |
| 2018-11-02 | -88.55 |
| 2018-11-01 | -88.55 |
| 2018-10-31 | -88.55 |
| 2018-10-30 | -89.43 |
| 2018-10-29 | -89.43 |
| 2018-10-26 | -89.43 |
| 2018-10-25 | -89.43 |
| 2018-10-24 | -88.55 |
| 2018-10-23 | -88.55 |
| 2018-10-22 | -87.67 |
| 2018-10-19 | -89.43 |
| 2018-10-18 | -88.55 |
| 2018-10-16 | -88.55 |
| 2018-10-15 | -89.43 |
| 2018-10-12 | -87.67 |
| 2018-10-11 | -88.55 |
| 2018-10-10 | -86.79 |
| 2018-10-09 | -86.79 |
| 2018-10-08 | -86.79 |
| 2018-10-05 | -86.79 |
| 2018-10-04 | -85.91 |
| 2018-10-03 | -85.03 |
| 2018-10-02 | -85.91 |
| 2018-09-28 | -85.03 |
| 2018-09-27 | -85.91 |
| 2018-09-26 | -85.03 |
| 2018-09-24 | -85.03 |
| 2018-09-21 | -84.15 |
| 2018-09-20 | -84.15 |
| 2018-09-19 | -85.03 |
| 2018-09-18 | -85.03 |
| 2018-09-17 | -85.91 |
| 2018-09-14 | -85.03 |
| 2018-09-13 | -85.03 |
| 2018-09-12 | -84.15 |
| 2018-09-11 | -85.03 |
| 2018-09-10 | -85.03 |
| 2018-09-07 | -84.15 |
| 2018-09-06 | -83.27 |
| 2018-09-05 | -83.27 |
| 2018-09-04 | -83.27 |
| 2018-09-03 | -82.39 |
| 2018-08-31 | -82.39 |
| 2018-08-30 | -82.39 |
| 2018-08-29 | -82.39 |
| 2018-08-28 | -82.39 |
| 2018-08-27 | -82.39 |
| 2018-08-24 | -82.39 |
| 2018-08-23 | -82.39 |
| 2018-08-22 | -82.39 |
| 2018-08-21 | -83.27 |
| 2018-08-20 | -83.27 |
| 2018-08-17 | -83.27 |
| 2018-08-16 | -83.27 |
| 2018-08-15 | -82.39 |
| 2018-08-14 | -82.39 |
| 2018-08-13 | -82.39 |
| 2018-08-10 | -82.39 |
| 2018-08-09 | -81.51 |
| 2018-08-08 | -81.51 |
| 2018-08-07 | -81.51 |
| 2018-08-06 | -81.51 |
| 2018-08-03 | -81.51 |
| 2018-08-02 | -81.51 |
| 2018-08-01 | -81.51 |
| 2018-07-31 | -81.51 |
| 2018-07-30 | -81.51 |
| 2018-07-27 | -81.51 |
| 2018-07-26 | -81.51 |
| 2018-07-25 | -81.51 |
| 2018-07-24 | -80.63 |
| 2018-07-23 | -80.63 |
| 2018-07-20 | -80.63 |
| 2018-07-19 | -80.63 |
| 2018-07-18 | -79.75 |
| 2018-07-17 | -79.75 |
| 2018-07-16 | -79.75 |
| 2018-07-13 | -80.63 |
| 2018-07-12 | -80.63 |
| 2018-07-11 | -79.75 |
| 2018-07-10 | -80.63 |
| 2018-07-09 | -81.51 |
| 2018-07-06 | -81.51 |
| 2018-07-05 | -82.39 |
| 2018-07-04 | -82.39 |
| 2018-07-03 | -81.51 |
| 2018-06-29 | -79.75 |
| 2018-06-28 | -79.75 |
| 2018-06-27 | -78.86 |
| 2018-06-26 | -77.98 |
| 2018-06-25 | -77.10 |
| 2018-06-22 | -76.22 |
| 2018-06-21 | -73.58 |
| 2018-06-20 | -76.22 |
| 2018-06-19 | -75.34 |
| 2018-06-15 | -73.58 |
| 2018-06-14 | -73.58 |
| 2018-06-13 | -73.58 |
| 2018-06-12 | -72.70 |
| 2018-06-11 | -72.70 |
| 2018-06-08 | -72.70 |
| 2018-06-07 | -72.70 |
| 2018-06-06 | -71.82 |
| 2018-06-05 | -71.82 |
| 2018-06-04 | -70.94 |
| 2018-06-01 | -70.94 |
| 2018-05-31 | -70.06 |
| 2018-05-30 | -70.06 |
| 2018-05-29 | -69.18 |
| 2018-05-28 | -68.30 |
| 2018-05-25 | -68.30 |
| 2018-05-24 | -68.30 |
| 2018-05-23 | -68.30 |
| 2018-05-21 | -70.06 |
| 2018-05-18 | -69.18 |
| 2018-05-17 | -70.06 |
| 2018-05-16 | -70.06 |
| 2018-05-15 | -68.30 |
| 2018-05-14 | -68.30 |
| 2018-05-11 | -67.42 |
| 2018-05-10 | -67.42 |
| 2018-05-09 | -67.42 |
| 2018-05-08 | -68.30 |
| 2018-05-07 | -67.42 |
| 2018-05-04 | -64.77 |
| 2018-05-03 | -64.77 |
| 2018-05-02 | -64.77 |
| 2018-04-30 | -63.89 |
| 2018-04-27 | -64.77 |
| 2018-04-26 | -65.65 |
| 2018-04-25 | -66.54 |
| 2018-04-24 | -60.37 |
| 2018-04-23 | -61.25 |
| 2018-04-20 | -59.49 |
| 2018-04-19 | -59.49 |
| 2018-04-18 | -60.37 |
| 2018-04-17 | -57.73 |
| 2018-04-16 | -53.33 |
| 2018-04-13 | -63.01 |
| 2018-04-12 | -62.13 |
| 2018-04-11 | -62.13 |
| 2018-04-10 | -62.13 |
| 2018-04-09 | -62.13 |
| 2018-04-06 | -62.13 |
| 2018-04-04 | -63.01 |
| 2018-04-03 | -62.13 |
| 2018-03-29 | -60.37 |
| 2018-03-28 | -61.25 |
| 2018-03-27 | -60.37 |
| 2018-03-26 | -61.25 |
| 2018-03-23 | -62.13 |
| 2018-03-22 | -59.49 |
| 2018-03-21 | -54.21 |
| 2018-03-20 | -53.33 |
| 2018-03-19 | -54.21 |
| 2018-03-16 | -53.33 |
| 2018-03-15 | -52.45 |
| 2018-03-14 | -52.45 |
| 2018-03-13 | -52.45 |
| 2018-03-12 | -51.56 |
| 2018-03-09 | -53.33 |
| 2018-03-08 | -54.21 |
| 2018-03-07 | -54.21 |
| 2018-03-06 | -54.21 |
| 2018-03-05 | -54.21 |
| 2018-03-02 | -54.21 |
| 2018-03-01 | -54.21 |
| 2018-02-28 | -54.21 |
| 2018-02-27 | -53.33 |
| 2018-02-26 | -55.09 |
| 2018-02-23 | -54.21 |
| 2018-02-22 | -54.21 |
| 2018-02-21 | -54.21 |
| 2018-02-20 | -54.21 |
| 2018-02-15 | -54.21 |
| 2018-02-14 | -54.21 |
| 2018-02-13 | -55.09 |
| 2018-02-12 | -55.09 |
| 2018-02-09 | -53.91 |
| 2018-02-08 | -53.91 |
| 2018-02-07 | -53.91 |
| 2018-02-06 | -53.91 |
| 2018-02-05 | -52.17 |
| 2018-02-02 | -51.30 |
| 2018-02-01 | -52.17 |
| 2018-01-31 | -51.30 |
| 2018-01-30 | -50.43 |
| 2018-01-29 | -50.43 |
| 2018-01-26 | -50.43 |
| 2018-01-25 | -49.57 |
| 2018-01-24 | -49.57 |
| 2018-01-23 | -48.70 |
| 2018-01-22 | -49.57 |
| 2018-01-19 | -50.43 |
| 2018-01-18 | -49.57 |
| 2018-01-17 | -49.57 |
| 2018-01-16 | -49.57 |
| 2018-01-15 | -48.70 |
| 2018-01-12 | -46.09 |
| 2018-01-11 | -48.70 |
| 2018-01-10 | -51.30 |
| 2018-01-09 | -52.17 |
| 2018-01-08 | -50.43 |
| 2018-01-05 | -51.30 |
| 2018-01-04 | -48.70 |
| 2018-01-03 | -53.04 |
| 2018-01-02 | -53.91 |
| 2017-12-29 | -53.91 |
| 2017-12-28 | -53.91 |
| 2017-12-27 | -53.91 |
| 2017-12-22 | -53.91 |
| 2017-12-21 | -53.91 |
| 2017-12-20 | -53.91 |
| 2017-12-19 | -53.91 |
| 2017-12-18 | -53.91 |
| 2017-12-15 | -53.91 |
| 2017-12-14 | -54.78 |
| 2017-12-13 | -53.91 |
| 2017-12-12 | -54.78 |
| 2017-12-11 | -54.78 |
| 2017-12-08 | -53.91 |
| 2017-12-07 | -54.78 |
| 2017-12-06 | -55.65 |
| 2017-12-05 | -54.78 |
| 2017-12-04 | -53.91 |
| 2017-12-01 | -55.65 |
| 2017-11-30 | -54.78 |
| 2017-11-29 | -53.91 |
| 2017-11-28 | -53.91 |
| 2017-11-27 | -55.65 |
| 2017-11-24 | -52.17 |
| 2017-11-23 | -53.91 |
| 2017-11-22 | -54.78 |
| 2017-11-21 | -53.91 |
| 2017-11-20 | -54.78 |
| 2017-11-17 | -49.57 |
| 2017-11-16 | -48.70 |
| 2017-11-15 | -48.70 |
| 2017-11-14 | -48.70 |
| 2017-11-13 | -47.83 |
| 2017-11-10 | -46.09 |
| 2017-11-09 | -48.70 |
| 2017-11-08 | -47.83 |
| 2017-11-07 | -46.96 |
| 2017-11-06 | -46.96 |
| 2017-11-03 | -46.96 |
| 2017-11-02 | -46.96 |
| 2017-11-01 | -46.09 |
| 2017-10-31 | -46.09 |
| 2017-10-30 | -46.96 |
| 2017-10-27 | -42.61 |
| 2017-10-26 | -42.61 |
| 2017-10-25 | -41.74 |
| 2017-10-24 | -40.00 |
| 2017-10-23 | -40.87 |
| 2017-10-20 | -39.13 |
| 2017-10-19 | -39.13 |
| 2017-10-18 | -33.04 |
| 2017-10-17 | -34.78 |
| 2017-10-16 | -34.78 |
| 2017-10-13 | -46.09 |
| 2017-10-12 | -46.09 |
| 2017-10-11 | -45.22 |
| 2017-10-10 | -50.43 |
| 2017-10-09 | -50.43 |
| 2017-10-06 | -49.57 |
| 2017-10-04 | -49.57 |
| 2017-10-03 | -50.43 |
| 2017-09-29 | -51.30 |
| 2017-09-28 | -51.30 |
| 2017-09-27 | -51.30 |
| 2017-09-26 | -51.30 |
| 2017-09-25 | -49.57 |
| 2017-09-22 | -48.70 |
| 2017-09-21 | -47.83 |
| 2017-09-20 | -46.96 |
| 2017-09-19 | -46.09 |
| 2017-09-18 | -46.09 |
| 2017-09-15 | -47.83 |
| 2017-09-14 | -48.70 |
| 2017-09-13 | -47.83 |
| 2017-09-12 | -49.57 |
| 2017-09-11 | -47.83 |
| 2017-09-08 | -47.83 |
| 2017-09-07 | -46.96 |
| 2017-09-06 | -48.70 |
| 2017-09-05 | -46.09 |
| 2017-09-04 | -52.17 |
| 2017-09-01 | -46.09 |
| 2017-08-31 | -36.52 |
| 2017-08-30 | -35.65 |
| 2017-08-29 | -36.52 |
| 2017-08-28 | -35.65 |
| 2017-08-25 | -33.91 |
| 2017-08-24 | -33.91 |
| 2017-08-22 | -33.04 |
| 2017-08-21 | -29.57 |
| 2017-08-18 | -29.57 |
| 2017-08-17 | -28.70 |
| 2017-08-16 | -27.83 |
| 2017-08-15 | -27.83 |
| 2017-08-14 | -27.83 |
| 2017-08-11 | -27.83 |
| 2017-08-10 | -24.35 |
| 2017-08-09 | -22.61 |
| 2017-08-08 | -21.74 |
| 2017-08-07 | -20.87 |
| 2017-08-04 | -17.39 |
| 2017-08-03 | -17.39 |
| 2017-08-02 | -16.52 |
| 2017-08-01 | -15.65 |
| 2017-07-31 | -13.91 |
| 2017-07-28 | -13.91 |
| 2017-07-27 | -13.91 |
| 2017-07-26 | -13.91 |
| 2017-07-25 | -13.91 |
| 2017-07-24 | -15.65 |
| 2017-07-21 | -12.17 |
| 2017-07-20 | -11.30 |
| 2017-07-19 | -13.04 |
| 2017-07-18 | -18.26 |
| 2017-07-17 | -19.13 |
| 2017-07-14 | -19.13 |
| 2017-07-13 | -17.39 |
| 2017-07-12 | -20.00 |
| 2017-07-11 | -20.00 |
| 2017-07-10 | -20.00 |
| 2017-07-07 | -19.13 |
| 2017-07-06 | -20.00 |
| 2017-07-05 | -18.26 |
| 2017-07-04 | -15.65 |
| 2017-07-03 | -13.91 |
| 2017-06-30 | -14.78 |
| 2017-06-29 | -14.78 |
| 2017-06-28 | -16.52 |
| 2017-06-27 | -12.17 |
| 2017-06-26 | -6.09 |
| 2017-06-23 | -6.09 |
| 2017-06-22 | -3.48 |
| 2017-06-21 | -3.48 |
| 2017-06-20 | -2.61 |
| 2017-06-19 | -2.61 |
| 2017-06-16 | -2.61 |
| 2017-06-15 | -1.74 |
| 2017-06-14 | -1.74 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | -0.87 |
| 2017-06-09 | 1.74 |
| 2017-06-08 | 2.61 |
| 2017-06-07 | 3.48 |
| 2017-06-06 | 2.61 |
| 2017-06-05 | 2.61 |
| 2017-06-02 | 2.61 |
| 2017-06-01 | 1.74 |
| 2017-05-31 | 2.61 |
| 2017-05-29 | 2.61 |
| 2017-05-26 | 3.48 |
| 2017-05-25 | 3.48 |
| 2017-05-24 | 5.22 |
| 2017-05-23 | 2.61 |
| 2017-05-22 | 5.22 |
| 2017-05-19 | -2.61 |
| 2017-05-18 | -2.61 |
| 2017-05-17 | -0.87 |
| 2017-05-16 | -0.87 |
| 2017-05-15 | -1.74 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 2.61 |
| 2017-05-10 | -2.61 |
| 2017-05-09 | -3.48 |
| 2017-05-08 | -1.74 |
| 2017-05-05 | -0.87 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 1.74 |
| 2017-04-28 | 0.87 |
| 2017-04-27 | 0.87 |
| 2017-04-26 | 0.87 |
| 2017-04-25 | 4.35 |
| 2017-04-24 | 4.35 |
| 2017-04-21 | 2.61 |
| 2017-04-20 | 1.74 |
| 2017-04-19 | 3.48 |
| 2017-04-18 | 2.61 |
| 2017-04-13 | 4.35 |
| 2017-04-12 | 5.22 |
| 2017-04-11 | 6.09 |
| 2017-04-10 | 13.04 |
| 2017-04-07 | 0.87 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 1.74 |
| 2017-04-03 | 0.87 |
| 2017-03-31 | 4.35 |
| 2017-03-30 | 3.48 |
| 2017-03-29 | 3.48 |
| 2017-03-28 | 6.09 |
| 2017-03-27 | 14.78 |
| 2017-03-24 | 20.87 |
| 2017-03-23 | 17.39 |
| 2017-03-22 | 13.04 |
| 2017-03-21 | 13.04 |
| 2017-03-20 | 10.43 |
| 2017-03-17 | 10.43 |
| 2017-03-16 | 11.30 |
| 2017-03-15 | 11.30 |
| 2017-03-14 | 15.65 |
| 2017-03-13 | 9.57 |
| 2017-03-10 | 11.30 |
| 2017-03-09 | 13.04 |
| 2017-03-08 | 15.65 |
| 2017-03-07 | 16.52 |
| 2017-03-06 | 15.65 |
| 2017-03-03 | 15.65 |
| 2017-03-02 | 20.00 |
| 2017-03-01 | 20.87 |
| 2017-02-28 | 23.48 |
| 2017-02-27 | 20.87 |
| 2017-02-24 | 21.74 |
| 2017-02-23 | 25.22 |
| 2017-02-22 | 29.57 |
| 2017-02-21 | 20.87 |
| 2017-02-20 | 28.70 |
| 2017-02-17 | 36.52 |
| 2017-02-16 | 39.13 |
| 2017-02-15 | 43.48 |
| 2017-02-14 | 51.30 |
| 2017-02-13 | 46.96 |
| 2017-02-10 | 53.91 |
| 2017-02-09 | 53.91 |
| 2017-02-08 | 54.78 |
| 2017-02-07 | 52.17 |
| 2017-02-06 | 60.00 |
| 2017-02-03 | 37.39 |
| 2017-02-02 | 26.09 |
| 2017-02-01 | 20.00 |
| 2017-01-27 | 20.00 |
| 2017-01-26 | 14.78 |
| 2017-01-25 | 14.78 |
| 2017-01-24 | 12.17 |
| 2017-01-23 | 10.43 |
| 2017-01-20 | 12.17 |
| 2017-01-19 | 13.04 |
| 2017-01-18 | 13.91 |
| 2017-01-17 | 14.78 |
| 2017-01-16 | 13.04 |
| 2017-01-13 | 17.39 |
| 2017-01-12 | 20.00 |
| 2017-01-11 | 20.00 |
| 2017-01-10 | 21.74 |
| 2017-01-09 | 6.09 |
| 2017-01-06 | 5.22 |
| 2017-01-05 | 4.35 |
| 2017-01-04 | 5.22 |
| 2017-01-03 | 3.48 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -2.61 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 2.61 |
| 2016-12-20 | 0.87 |
| 2016-12-19 | 1.74 |
| 2016-12-16 | -0.87 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 1.74 |
| 2016-12-13 | 2.61 |
| 2016-12-12 | 2.61 |
| 2016-12-09 | 4.35 |
| 2016-12-08 | 4.35 |
| 2016-12-07 | 4.35 |
| 2016-12-06 | 4.35 |
| 2016-12-05 | 6.09 |
| 2016-12-02 | 6.09 |
| 2016-12-01 | 6.96 |
| 2016-11-30 | 6.96 |
| 2016-11-29 | 6.96 |
| 2016-11-28 | 8.70 |
| 2016-11-25 | 7.83 |
| 2016-11-24 | 10.43 |
| 2016-11-23 | 10.43 |
| 2016-11-22 | 8.70 |
| 2016-11-21 | 6.09 |
| 2016-11-18 | 5.22 |
| 2016-11-17 | 6.09 |
| 2016-11-16 | 4.35 |
| 2016-11-15 | 4.35 |
| 2016-11-14 | 5.22 |
| 2016-11-11 | 5.22 |
| 2016-11-10 | 5.22 |
| 2016-11-09 | 2.61 |
| 2016-11-08 | 6.09 |
| 2016-11-07 | 9.57 |
| 2016-11-04 | 11.30 |
| 2016-11-03 | 10.43 |
| 2016-11-02 | 10.43 |
| 2016-11-01 | 11.30 |
| 2016-10-31 | 14.78 |
| 2016-10-28 | 15.65 |
| 2016-10-27 | 12.17 |
| 2016-10-26 | 12.17 |
| 2016-10-25 | 10.43 |
| 2016-10-24 | 7.83 |
| 2016-10-20 | 10.43 |
| 2016-10-19 | 9.57 |
| 2016-10-18 | 11.30 |
| 2016-10-17 | 14.78 |
| 2016-10-14 | 18.26 |
| 2016-10-13 | 17.39 |
| 2016-10-12 | 18.26 |
| 2016-10-11 | 23.48 |
| 2016-10-07 | 12.17 |
| 2016-10-06 | 16.52 |
| 2016-10-05 | 18.26 |
| 2016-10-04 | 1.74 |
| 2016-10-03 | 1.74 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy