Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-05 | 232.52 |
| 2025-09-04 | 221.63 |
| 2025-09-03 | 227.07 |
| 2025-09-02 | 231.00 |
| 2025-09-01 | 234.33 |
| 2025-08-29 | 234.93 |
| 2025-08-28 | 241.89 |
| 2025-08-27 | 233.73 |
| 2025-08-26 | 235.84 |
| 2025-08-25 | 237.65 |
| 2025-08-22 | 224.35 |
| 2025-08-21 | 231.61 |
| 2025-08-20 | 232.52 |
| 2025-08-19 | 231.91 |
| 2025-08-18 | 237.05 |
| 2025-08-15 | 227.07 |
| 2025-08-14 | 227.38 |
| 2025-08-13 | 248.23 |
| 2025-08-12 | 239.17 |
| 2025-08-11 | 233.73 |
| 2025-08-08 | 233.42 |
| 2025-08-07 | 237.05 |
| 2025-08-06 | 233.73 |
| 2025-08-05 | 236.75 |
| 2025-08-04 | 220.42 |
| 2025-08-01 | 205.31 |
| 2025-07-31 | 205.91 |
| 2025-07-30 | 206.52 |
| 2025-07-29 | 208.79 |
| 2025-07-28 | 208.79 |
| 2025-07-25 | 206.44 |
| 2025-07-24 | 205.26 |
| 2025-07-23 | 199.98 |
| 2025-07-22 | 195.87 |
| 2025-07-21 | 199.39 |
| 2025-07-18 | 197.63 |
| 2025-07-17 | 198.22 |
| 2025-07-16 | 193.52 |
| 2025-07-15 | 196.46 |
| 2025-07-14 | 188.53 |
| 2025-07-11 | 186.77 |
| 2025-07-10 | 180.90 |
| 2025-07-09 | 181.78 |
| 2025-07-08 | 185.30 |
| 2025-07-07 | 179.73 |
| 2025-07-04 | 183.54 |
| 2025-07-03 | 185.60 |
| 2025-07-02 | 177.09 |
| 2025-06-30 | 176.50 |
| 2025-06-27 | 176.79 |
| 2025-06-26 | 175.91 |
| 2025-06-25 | 172.39 |
| 2025-06-24 | 172.10 |
| 2025-06-23 | 166.23 |
| 2025-06-20 | 165.64 |
| 2025-06-19 | 163.29 |
| 2025-06-18 | 167.99 |
| 2025-06-17 | 169.45 |
| 2025-06-16 | 171.51 |
| 2025-06-13 | 168.57 |
| 2025-06-12 | 173.56 |
| 2025-06-11 | 174.44 |
| 2025-06-10 | 170.04 |
| 2025-06-09 | 171.22 |
| 2025-06-06 | 167.99 |
| 2025-06-05 | 167.11 |
| 2025-06-04 | 161.53 |
| 2025-06-03 | 162.41 |
| 2025-06-02 | 162.12 |
| 2025-05-30 | 165.34 |
| 2025-05-29 | 177.38 |
| 2025-05-28 | 168.87 |
| 2025-05-27 | 173.86 |
| 2025-05-26 | 172.68 |
| 2025-05-23 | 178.85 |
| 2025-05-22 | 180.90 |
| 2025-05-21 | 197.05 |
| 2025-05-20 | 193.52 |
| 2025-05-19 | 192.35 |
| 2025-05-16 | 186.77 |
| 2025-05-15 | 186.77 |
| 2025-05-14 | 194.70 |
| 2025-05-13 | 192.94 |
| 2025-05-12 | 198.81 |
| 2025-05-09 | 172.68 |
| 2025-05-08 | 167.11 |
| 2025-05-07 | 168.87 |
| 2025-05-06 | 171.80 |
| 2025-05-02 | 171.51 |
| 2025-04-30 | 163.88 |
| 2025-04-29 | 158.59 |
| 2025-04-28 | 156.83 |
| 2025-04-25 | 159.47 |
| 2025-04-24 | 150.96 |
| 2025-04-23 | 151.84 |
| 2025-04-22 | 141.86 |
| 2025-04-17 | 137.17 |
| 2025-04-16 | 131.59 |
| 2025-04-15 | 143.04 |
| 2025-04-14 | 142.74 |
| 2025-04-11 | 135.70 |
| 2025-04-10 | 135.70 |
| 2025-04-09 | 120.14 |
| 2025-04-08 | 120.14 |
| 2025-04-07 | 122.49 |
| 2025-04-03 | 188.53 |
| 2025-04-02 | 212.90 |
| 2025-04-01 | 211.72 |
| 2025-03-31 | 207.61 |
| 2025-03-28 | 218.77 |
| 2025-03-27 | 233.44 |
| 2025-03-26 | 236.96 |
| 2025-03-25 | 230.51 |
| 2025-03-24 | 236.96 |
| 2025-03-21 | 231.68 |
| 2025-03-20 | 242.84 |
| 2025-03-19 | 250.47 |
| 2025-03-18 | 248.12 |
| 2025-03-17 | 243.42 |
| 2025-03-14 | 240.49 |
| 2025-03-13 | 235.79 |
| 2025-03-12 | 241.66 |
| 2025-03-11 | 267.49 |
| 2025-03-10 | 264.56 |
| 2025-03-07 | 270.43 |
| 2025-03-06 | 266.90 |
| 2025-03-05 | 250.47 |
| 2025-03-04 | 234.62 |
| 2025-03-03 | 235.20 |
| 2025-02-28 | 239.90 |
| 2025-02-27 | 261.62 |
| 2025-02-26 | 271.60 |
| 2025-02-25 | 275.71 |
| 2025-02-24 | 280.99 |
| 2025-02-21 | 299.19 |
| 2025-02-20 | 245.77 |
| 2025-02-19 | 269.25 |
| 2025-02-18 | 268.67 |
| 2025-02-17 | 270.43 |
| 2025-02-14 | 270.43 |
| 2025-02-13 | 256.92 |
| 2025-02-12 | 275.71 |
| 2025-02-11 | 256.92 |
| 2025-02-10 | 257.51 |
| 2025-02-07 | 258.69 |
| 2025-02-06 | 237.55 |
| 2025-02-05 | 221.11 |
| 2025-02-04 | 208.79 |
| 2025-02-03 | 188.83 |
| 2025-01-28 | 172.68 |
| 2025-01-27 | 178.55 |
| 2025-01-24 | 177.97 |
| 2025-01-23 | 170.04 |
| 2025-01-22 | 168.57 |
| 2025-01-21 | 176.21 |
| 2025-01-20 | 175.91 |
| 2025-01-17 | 170.92 |
| 2025-01-16 | 172.68 |
| 2025-01-15 | 169.45 |
| 2025-01-14 | 172.39 |
| 2025-01-13 | 172.10 |
| 2025-01-10 | 174.15 |
| 2025-01-09 | 188.24 |
| 2025-01-08 | 179.73 |
| 2025-01-07 | 185.30 |
| 2025-01-06 | 189.41 |
| 2025-01-03 | 188.53 |
| 2025-01-02 | 187.36 |
| 2024-12-31 | 195.87 |
| 2024-12-30 | 199.39 |
| 2024-12-27 | 209.96 |
| 2024-12-24 | 183.84 |
| 2024-12-23 | 178.55 |
| 2024-12-20 | 177.97 |
| 2024-12-19 | 174.74 |
| 2024-12-18 | 176.50 |
| 2024-12-17 | 168.28 |
| 2024-12-16 | 170.04 |
| 2024-12-13 | 168.28 |
| 2024-12-12 | 178.55 |
| 2024-12-11 | 174.44 |
| 2024-12-10 | 179.43 |
| 2024-12-09 | 177.09 |
| 2024-12-06 | 171.80 |
| 2024-12-05 | 169.45 |
| 2024-12-04 | 174.15 |
| 2024-12-03 | 178.26 |
| 2024-12-02 | 167.40 |
| 2024-11-29 | 167.40 |
| 2024-11-28 | 166.52 |
| 2024-11-27 | 173.27 |
| 2024-11-26 | 164.32 |
| 2024-11-25 | 164.90 |
| 2024-11-22 | 163.74 |
| 2024-11-21 | 167.52 |
| 2024-11-20 | 162.28 |
| 2024-11-19 | 162.57 |
| 2024-11-18 | 161.12 |
| 2024-11-15 | 166.64 |
| 2024-11-14 | 171.59 |
| 2024-11-13 | 182.06 |
| 2024-11-12 | 175.37 |
| 2024-11-11 | 191.36 |
| 2024-11-08 | 185.84 |
| 2024-11-07 | 183.22 |
| 2024-11-06 | 190.78 |
| 2024-11-05 | 204.74 |
| 2024-11-04 | 201.25 |
| 2024-11-01 | 199.50 |
| 2024-10-31 | 199.50 |
| 2024-10-30 | 205.32 |
| 2024-10-29 | 212.30 |
| 2024-10-28 | 215.79 |
| 2024-10-25 | 219.86 |
| 2024-10-24 | 213.46 |
| 2024-10-23 | 222.18 |
| 2024-10-22 | 226.25 |
| 2024-10-21 | 235.56 |
| 2024-10-18 | 236.72 |
| 2024-10-17 | 216.95 |
| 2024-10-16 | 219.86 |
| 2024-10-15 | 217.53 |
| 2024-10-14 | 222.18 |
| 2024-10-10 | 212.88 |
| 2024-10-09 | 200.66 |
| 2024-10-08 | 200.66 |
| 2024-10-07 | 236.72 |
| 2024-10-04 | 223.93 |
| 2024-10-03 | 214.62 |
| 2024-10-02 | 222.76 |
| 2024-09-30 | 208.23 |
| 2024-09-27 | 217.53 |
| 2024-09-26 | 200.08 |
| 2024-09-25 | 186.71 |
| 2024-09-24 | 188.74 |
| 2024-09-23 | 180.02 |
| 2024-09-20 | 173.04 |
| 2024-09-19 | 172.75 |
| 2024-09-17 | 174.49 |
| 2024-09-16 | 173.33 |
| 2024-09-13 | 168.39 |
| 2024-09-12 | 164.32 |
| 2024-09-11 | 161.70 |
| 2024-09-10 | 161.12 |
| 2024-09-09 | 165.77 |
| 2024-09-05 | 170.71 |
| 2024-09-04 | 171.88 |
| 2024-09-03 | 174.49 |
| 2024-09-02 | 174.20 |
| 2024-08-30 | 178.86 |
| 2024-08-29 | 175.37 |
| 2024-08-28 | 174.79 |
| 2024-08-27 | 178.27 |
| 2024-08-26 | 174.20 |
| 2024-08-23 | 170.13 |
| 2024-08-22 | 178.27 |
| 2024-08-21 | 169.84 |
| 2024-08-20 | 174.20 |
| 2024-08-19 | 180.60 |
| 2024-08-16 | 181.47 |
| 2024-08-15 | 191.36 |
| 2024-08-14 | 194.27 |
| 2024-08-13 | 194.27 |
| 2024-08-12 | 198.92 |
| 2024-08-09 | 191.36 |
| 2024-08-08 | 186.71 |
| 2024-08-07 | 184.38 |
| 2024-08-06 | 181.47 |
| 2024-08-05 | 178.27 |
| 2024-08-02 | 181.76 |
| 2024-08-01 | 191.94 |
| 2024-07-31 | 193.10 |
| 2024-07-30 | 182.64 |
| 2024-07-29 | 183.76 |
| 2024-07-26 | 179.25 |
| 2024-07-25 | 178.69 |
| 2024-07-24 | 189.97 |
| 2024-07-23 | 196.18 |
| 2024-07-22 | 198.43 |
| 2024-07-19 | 187.15 |
| 2024-07-18 | 197.30 |
| 2024-07-17 | 199.56 |
| 2024-07-16 | 202.95 |
| 2024-07-15 | 209.15 |
| 2024-07-12 | 216.49 |
| 2024-07-11 | 223.82 |
| 2024-07-10 | 218.18 |
| 2024-07-09 | 220.43 |
| 2024-07-08 | 209.72 |
| 2024-07-05 | 211.97 |
| 2024-07-04 | 218.18 |
| 2024-07-03 | 210.84 |
| 2024-07-02 | 211.41 |
| 2024-06-28 | 210.84 |
| 2024-06-27 | 215.36 |
| 2024-06-26 | 221.00 |
| 2024-06-25 | 218.18 |
| 2024-06-24 | 228.33 |
| 2024-06-21 | 237.36 |
| 2024-06-20 | 239.62 |
| 2024-06-19 | 240.74 |
| 2024-06-18 | 212.54 |
| 2024-06-17 | 201.82 |
| 2024-06-14 | 202.95 |
| 2024-06-13 | 206.33 |
| 2024-06-12 | 201.82 |
| 2024-06-11 | 206.33 |
| 2024-06-07 | 200.13 |
| 2024-06-06 | 222.13 |
| 2024-06-05 | 212.54 |
| 2024-06-04 | 219.31 |
| 2024-06-03 | 219.87 |
| 2024-05-31 | 216.49 |
| 2024-05-30 | 224.95 |
| 2024-05-29 | 227.77 |
| 2024-05-28 | 233.41 |
| 2024-05-27 | 239.62 |
| 2024-05-24 | 211.97 |
| 2024-05-23 | 219.31 |
| 2024-05-22 | 222.13 |
| 2024-05-21 | 187.15 |
| 2024-05-20 | 188.28 |
| 2024-05-17 | 188.28 |
| 2024-05-16 | 192.23 |
| 2024-05-14 | 188.84 |
| 2024-05-13 | 186.59 |
| 2024-05-10 | 185.46 |
| 2024-05-09 | 188.28 |
| 2024-05-08 | 165.15 |
| 2024-05-07 | 166.56 |
| 2024-05-06 | 159.79 |
| 2024-05-03 | 158.66 |
| 2024-05-02 | 156.40 |
| 2024-04-30 | 151.89 |
| 2024-04-29 | 153.87 |
| 2024-04-26 | 154.71 |
| 2024-04-25 | 148.79 |
| 2024-04-24 | 143.99 |
| 2024-04-23 | 132.71 |
| 2024-04-22 | 129.04 |
| 2024-04-19 | 131.30 |
| 2024-04-18 | 131.30 |
| 2024-04-17 | 132.99 |
| 2024-04-16 | 132.15 |
| 2024-04-15 | 141.45 |
| 2024-04-12 | 135.25 |
| 2024-04-11 | 143.43 |
| 2024-04-10 | 147.10 |
| 2024-04-09 | 147.10 |
| 2024-04-08 | 149.35 |
| 2024-04-05 | 144.27 |
| 2024-04-03 | 144.27 |
| 2024-04-02 | 152.74 |
| 2024-03-28 | 155.84 |
| 2024-03-27 | 156.69 |
| 2024-03-26 | 159.79 |
| 2024-03-25 | 150.76 |
| 2024-03-22 | 174.46 |
| 2024-03-21 | 172.76 |
| 2024-03-20 | 165.15 |
| 2024-03-19 | 165.43 |
| 2024-03-18 | 168.82 |
| 2024-03-15 | 167.97 |
| 2024-03-14 | 170.23 |
| 2024-03-13 | 177.28 |
| 2024-03-12 | 170.51 |
| 2024-03-11 | 164.30 |
| 2024-03-08 | 170.79 |
| 2024-03-07 | 169.38 |
| 2024-03-06 | 170.79 |
| 2024-03-05 | 172.76 |
| 2024-03-04 | 174.74 |
| 2024-03-01 | 156.40 |
| 2024-02-29 | 144.56 |
| 2024-02-28 | 143.15 |
| 2024-02-27 | 151.33 |
| 2024-02-26 | 151.04 |
| 2024-02-23 | 141.17 |
| 2024-02-22 | 149.35 |
| 2024-02-21 | 141.45 |
| 2024-02-20 | 132.43 |
| 2024-02-19 | 136.09 |
| 2024-02-16 | 136.38 |
| 2024-02-15 | 135.25 |
| 2024-02-14 | 130.17 |
| 2024-02-09 | 129.04 |
| 2024-02-08 | 131.30 |
| 2024-02-07 | 129.04 |
| 2024-02-06 | 139.20 |
| 2024-02-05 | 122.56 |
| 2024-02-02 | 124.81 |
| 2024-02-01 | 130.45 |
| 2024-01-31 | 130.45 |
| 2024-01-30 | 141.17 |
| 2024-01-29 | 148.22 |
| 2024-01-26 | 160.63 |
| 2024-01-25 | 189.41 |
| 2024-01-24 | 183.20 |
| 2024-01-23 | 180.94 |
| 2024-01-22 | 177.00 |
| 2024-01-19 | 175.30 |
| 2024-01-18 | 173.05 |
| 2024-01-17 | 169.94 |
| 2024-01-16 | 180.10 |
| 2024-01-15 | 196.74 |
| 2024-01-12 | 197.87 |
| 2024-01-11 | 198.43 |
| 2024-01-10 | 192.79 |
| 2024-01-09 | 199.56 |
| 2024-01-08 | 186.59 |
| 2024-01-05 | 189.97 |
| 2024-01-04 | 201.82 |
| 2024-01-03 | 197.30 |
| 2024-01-02 | 211.41 |
| 2023-12-29 | 208.02 |
| 2023-12-28 | 209.15 |
| 2023-12-27 | 201.25 |
| 2023-12-22 | 190.53 |
| 2023-12-21 | 193.36 |
| 2023-12-20 | 192.79 |
| 2023-12-19 | 189.41 |
| 2023-12-18 | 188.28 |
| 2023-12-15 | 188.84 |
| 2023-12-14 | 190.53 |
| 2023-12-13 | 180.66 |
| 2023-12-12 | 176.71 |
| 2023-12-11 | 178.12 |
| 2023-12-08 | 169.66 |
| 2023-12-07 | 169.10 |
| 2023-12-06 | 175.30 |
| 2023-12-05 | 150.20 |
| 2023-12-04 | 178.69 |
| 2023-12-01 | 170.51 |
| 2023-11-30 | 172.20 |
| 2023-11-29 | 170.79 |
| 2023-11-28 | 175.02 |
| 2023-11-27 | 172.20 |
| 2023-11-24 | 166.60 |
| 2023-11-23 | 170.24 |
| 2023-11-22 | 168.56 |
| 2023-11-21 | 166.33 |
| 2023-11-20 | 175.56 |
| 2023-11-17 | 169.68 |
| 2023-11-16 | 166.33 |
| 2023-11-15 | 173.60 |
| 2023-11-14 | 163.81 |
| 2023-11-13 | 164.93 |
| 2023-11-10 | 153.18 |
| 2023-11-09 | 154.02 |
| 2023-11-08 | 157.37 |
| 2023-11-07 | 167.72 |
| 2023-11-06 | 170.52 |
| 2023-11-03 | 166.05 |
| 2023-11-02 | 159.89 |
| 2023-11-01 | 150.10 |
| 2023-10-31 | 154.58 |
| 2023-10-30 | 168.84 |
| 2023-10-27 | 155.97 |
| 2023-10-26 | 153.74 |
| 2023-10-25 | 149.82 |
| 2023-10-24 | 132.75 |
| 2023-10-20 | 130.24 |
| 2023-10-19 | 129.96 |
| 2023-10-18 | 116.25 |
| 2023-10-17 | 140.59 |
| 2023-10-16 | 133.03 |
| 2023-10-13 | 141.43 |
| 2023-10-12 | 145.34 |
| 2023-10-11 | 138.35 |
| 2023-10-10 | 138.07 |
| 2023-10-09 | 131.64 |
| 2023-10-06 | 128.84 |
| 2023-10-05 | 123.24 |
| 2023-10-04 | 123.24 |
| 2023-10-03 | 121.84 |
| 2023-09-29 | 125.76 |
| 2023-09-28 | 118.77 |
| 2023-09-27 | 119.61 |
| 2023-09-26 | 116.81 |
| 2023-09-25 | 121.01 |
| 2023-09-22 | 128.84 |
| 2023-09-21 | 121.01 |
| 2023-09-20 | 121.56 |
| 2023-09-19 | 123.52 |
| 2023-09-18 | 122.68 |
| 2023-09-15 | 128.28 |
| 2023-09-14 | 128.56 |
| 2023-09-13 | 126.60 |
| 2023-09-12 | 129.68 |
| 2023-09-11 | 130.24 |
| 2023-09-07 | 133.03 |
| 2023-09-06 | 141.15 |
| 2023-09-05 | 149.54 |
| 2023-09-04 | 155.41 |
| 2023-08-31 | 148.14 |
| 2023-08-30 | 142.27 |
| 2023-08-29 | 133.31 |
| 2023-08-28 | 131.64 |
| 2023-08-25 | 124.92 |
| 2023-08-24 | 128.56 |
| 2023-08-23 | 116.25 |
| 2023-08-22 | 113.73 |
| 2023-08-21 | 108.42 |
| 2023-08-18 | 103.94 |
| 2023-08-17 | 114.57 |
| 2023-08-16 | 121.28 |
| 2023-08-15 | 117.93 |
| 2023-08-14 | 117.93 |
| 2023-08-11 | 123.24 |
| 2023-08-10 | 130.24 |
| 2023-08-09 | 137.79 |
| 2023-08-08 | 138.07 |
| 2023-08-07 | 145.06 |
| 2023-08-04 | 144.22 |
| 2023-08-03 | 141.71 |
| 2023-08-02 | 141.15 |
| 2023-08-01 | 146.46 |
| 2023-07-31 | 150.10 |
| 2023-07-28 | 146.18 |
| 2023-07-27 | 128.56 |
| 2023-07-26 | 128.84 |
| 2023-07-25 | 130.80 |
| 2023-07-24 | 127.02 |
| 2023-07-21 | 133.23 |
| 2023-07-20 | 129.18 |
| 2023-07-19 | 132.96 |
| 2023-07-18 | 131.34 |
| 2023-07-14 | 129.72 |
| 2023-07-13 | 126.75 |
| 2023-07-12 | 124.32 |
| 2023-07-11 | 117.84 |
| 2023-07-10 | 128.10 |
| 2023-07-07 | 126.48 |
| 2023-07-06 | 127.56 |
| 2023-07-05 | 132.15 |
| 2023-07-04 | 130.80 |
| 2023-07-03 | 125.40 |
| 2023-06-30 | 120.54 |
| 2023-06-29 | 125.13 |
| 2023-06-28 | 125.13 |
| 2023-06-27 | 120.00 |
| 2023-06-26 | 116.76 |
| 2023-06-23 | 117.30 |
| 2023-06-21 | 119.19 |
| 2023-06-20 | 121.08 |
| 2023-06-19 | 127.29 |
| 2023-06-16 | 130.26 |
| 2023-06-15 | 124.32 |
| 2023-06-14 | 116.76 |
| 2023-06-13 | 118.65 |
| 2023-06-12 | 107.04 |
| 2023-06-09 | 105.15 |
| 2023-06-08 | 102.45 |
| 2023-06-07 | 102.72 |
| 2023-06-06 | 98.94 |
| 2023-06-05 | 102.72 |
| 2023-06-02 | 102.45 |
| 2023-06-01 | 101.37 |
| 2023-05-31 | 98.67 |
| 2023-05-30 | 100.02 |
| 2023-05-29 | 100.29 |
| 2023-05-25 | 92.74 |
| 2023-05-24 | 95.43 |
| 2023-05-23 | 111.63 |
| 2023-05-22 | 114.87 |
| 2023-05-19 | 110.82 |
| 2023-05-18 | 113.52 |
| 2023-05-17 | 106.50 |
| 2023-05-16 | 109.74 |
| 2023-05-15 | 110.28 |
| 2023-05-12 | 104.34 |
| 2023-05-11 | 107.85 |
| 2023-05-10 | 109.74 |
| 2023-05-09 | 112.17 |
| 2023-05-08 | 114.60 |
| 2023-05-05 | 115.68 |
| 2023-05-04 | 122.97 |
| 2023-05-03 | 123.24 |
| 2023-05-02 | 120.81 |
| 2023-04-28 | 116.49 |
| 2023-04-27 | 115.68 |
| 2023-04-26 | 114.33 |
| 2023-04-25 | 116.22 |
| 2023-04-24 | 125.67 |
| 2023-04-21 | 131.07 |
| 2023-04-20 | 136.74 |
| 2023-04-19 | 132.69 |
| 2023-04-18 | 133.23 |
| 2023-04-17 | 137.54 |
| 2023-04-14 | 124.59 |
| 2023-04-13 | 125.40 |
| 2023-04-12 | 128.91 |
| 2023-04-11 | 124.86 |
| 2023-04-06 | 129.72 |
| 2023-04-04 | 130.53 |
| 2023-04-03 | 128.91 |
| 2023-03-31 | 129.45 |
| 2023-03-30 | 127.02 |
| 2023-03-29 | 132.42 |
| 2023-03-28 | 131.88 |
| 2023-03-27 | 134.85 |
| 2023-03-24 | 137.27 |
| 2023-03-23 | 119.19 |
| 2023-03-22 | 96.78 |
| 2023-03-21 | 95.70 |
| 2023-03-20 | 95.70 |
| 2023-03-17 | 102.18 |
| 2023-03-16 | 93.82 |
| 2023-03-15 | 96.78 |
| 2023-03-14 | 96.51 |
| 2023-03-13 | 101.64 |
| 2023-03-10 | 97.05 |
| 2023-03-09 | 98.13 |
| 2023-03-08 | 98.40 |
| 2023-03-07 | 103.26 |
| 2023-03-06 | 102.99 |
| 2023-03-03 | 97.05 |
| 2023-03-02 | 94.35 |
| 2023-03-01 | 97.59 |
| 2023-02-28 | 90.04 |
| 2023-02-27 | 91.93 |
| 2023-02-24 | 91.12 |
| 2023-02-23 | 95.97 |
| 2023-02-22 | 85.72 |
| 2023-02-21 | 87.61 |
| 2023-02-20 | 91.66 |
| 2023-02-17 | 83.02 |
| 2023-02-16 | 88.96 |
| 2023-02-15 | 77.08 |
| 2023-02-14 | 78.16 |
| 2023-02-13 | 77.08 |
| 2023-02-10 | 77.35 |
| 2023-02-09 | 83.02 |
| 2023-02-08 | 77.62 |
| 2023-02-07 | 71.41 |
| 2023-02-06 | 70.33 |
| 2023-02-03 | 72.49 |
| 2023-02-02 | 71.41 |
| 2023-02-01 | 70.33 |
| 2023-01-31 | 69.25 |
| 2023-01-30 | 67.90 |
| 2023-01-27 | 70.06 |
| 2023-01-26 | 73.57 |
| 2023-01-20 | 67.63 |
| 2023-01-19 | 64.12 |
| 2023-01-18 | 63.58 |
| 2023-01-17 | 63.58 |
| 2023-01-16 | 63.85 |
| 2023-01-13 | 70.60 |
| 2023-01-12 | 74.11 |
| 2023-01-11 | 71.95 |
| 2023-01-10 | 73.84 |
| 2023-01-09 | 74.11 |
| 2023-01-06 | 72.22 |
| 2023-01-05 | 73.57 |
| 2023-01-04 | 77.62 |
| 2023-01-03 | 75.19 |
| 2022-12-30 | 73.03 |
| 2022-12-29 | 72.49 |
| 2022-12-28 | 78.16 |
| 2022-12-23 | 71.41 |
| 2022-12-22 | 74.11 |
| 2022-12-21 | 68.71 |
| 2022-12-20 | 67.09 |
| 2022-12-19 | 70.06 |
| 2022-12-16 | 73.84 |
| 2022-12-15 | 71.68 |
| 2022-12-14 | 71.41 |
| 2022-12-13 | 67.63 |
| 2022-12-12 | 67.63 |
| 2022-12-09 | 67.63 |
| 2022-12-08 | 64.66 |
| 2022-12-07 | 64.93 |
| 2022-12-06 | 70.33 |
| 2022-12-05 | 71.14 |
| 2022-12-02 | 69.79 |
| 2022-12-01 | 72.22 |
| 2022-11-30 | 77.62 |
| 2022-11-29 | 73.84 |
| 2022-11-28 | 67.36 |
| 2022-11-25 | 69.79 |
| 2022-11-24 | 73.84 |
| 2022-11-23 | 70.64 |
| 2022-11-22 | 71.44 |
| 2022-11-21 | 70.91 |
| 2022-11-18 | 74.11 |
| 2022-11-17 | 77.31 |
| 2022-11-16 | 78.64 |
| 2022-11-15 | 80.51 |
| 2022-11-14 | 77.31 |
| 2022-11-11 | 77.04 |
| 2022-11-10 | 70.37 |
| 2022-11-09 | 69.84 |
| 2022-11-08 | 70.37 |
| 2022-11-07 | 69.04 |
| 2022-11-04 | 61.31 |
| 2022-11-03 | 58.91 |
| 2022-11-02 | 59.98 |
| 2022-11-01 | 68.24 |
| 2022-10-31 | 67.44 |
| 2022-10-28 | 61.57 |
| 2022-10-27 | 64.24 |
| 2022-10-26 | 58.64 |
| 2022-10-25 | 56.51 |
| 2022-10-24 | 48.78 |
| 2022-10-21 | 53.84 |
| 2022-10-20 | 52.24 |
| 2022-10-19 | 51.18 |
| 2022-10-18 | 51.18 |
| 2022-10-17 | 49.58 |
| 2022-10-14 | 47.44 |
| 2022-10-13 | 43.44 |
| 2022-10-12 | 46.91 |
| 2022-10-11 | 44.78 |
| 2022-10-10 | 45.31 |
| 2022-10-07 | 46.91 |
| 2022-10-06 | 51.44 |
| 2022-10-05 | 52.51 |
| 2022-10-03 | 43.18 |
| 2022-09-30 | 45.58 |
| 2022-09-29 | 42.64 |
| 2022-09-28 | 53.58 |
| 2022-09-27 | 56.24 |
| 2022-09-26 | 56.24 |
| 2022-09-23 | 56.51 |
| 2022-09-22 | 57.31 |
| 2022-09-21 | 62.37 |
| 2022-09-20 | 64.24 |
| 2022-09-19 | 63.17 |
| 2022-09-16 | 61.84 |
| 2022-09-15 | 63.71 |
| 2022-09-14 | 63.97 |
| 2022-09-13 | 69.04 |
| 2022-09-09 | 62.64 |
| 2022-09-08 | 59.98 |
| 2022-09-07 | 62.11 |
| 2022-09-06 | 65.04 |
| 2022-09-05 | 65.57 |
| 2022-09-02 | 66.37 |
| 2022-09-01 | 71.71 |
| 2022-08-31 | 73.31 |
| 2022-08-30 | 72.51 |
| 2022-08-29 | 74.91 |
| 2022-08-26 | 83.44 |
| 2022-08-25 | 80.77 |
| 2022-08-24 | 76.77 |
| 2022-08-23 | 84.24 |
| 2022-08-22 | 86.90 |
| 2022-08-19 | 91.70 |
| 2022-08-18 | 86.37 |
| 2022-08-17 | 83.70 |
| 2022-08-16 | 84.50 |
| 2022-08-15 | 86.64 |
| 2022-08-12 | 89.57 |
| 2022-08-11 | 90.10 |
| 2022-08-10 | 83.97 |
| 2022-08-09 | 87.97 |
| 2022-08-08 | 89.84 |
| 2022-08-05 | 90.64 |
| 2022-08-04 | 85.84 |
| 2022-08-03 | 83.97 |
| 2022-08-02 | 87.44 |
| 2022-08-01 | 90.64 |
| 2022-07-29 | 94.37 |
| 2022-07-28 | 95.91 |
| 2022-07-27 | 94.37 |
| 2022-07-26 | 91.55 |
| 2022-07-25 | 92.32 |
| 2022-07-22 | 88.48 |
| 2022-07-21 | 87.46 |
| 2022-07-20 | 85.66 |
| 2022-07-19 | 83.10 |
| 2022-07-18 | 83.87 |
| 2022-07-15 | 81.57 |
| 2022-07-14 | 84.13 |
| 2022-07-13 | 80.54 |
| 2022-07-12 | 80.80 |
| 2022-07-11 | 81.82 |
| 2022-07-08 | 83.10 |
| 2022-07-07 | 83.10 |
| 2022-07-06 | 83.87 |
| 2022-07-05 | 84.64 |
| 2022-07-04 | 86.43 |
| 2022-06-30 | 87.71 |
| 2022-06-29 | 95.91 |
| 2022-06-28 | 100.77 |
| 2022-06-27 | 99.24 |
| 2022-06-24 | 90.27 |
| 2022-06-23 | 87.46 |
| 2022-06-22 | 85.41 |
| 2022-06-21 | 90.27 |
| 2022-06-20 | 87.97 |
| 2022-06-17 | 84.13 |
| 2022-06-16 | 82.59 |
| 2022-06-15 | 86.69 |
| 2022-06-14 | 93.86 |
| 2022-06-13 | 92.07 |
| 2022-06-10 | 98.47 |
| 2022-06-09 | 97.70 |
| 2022-06-08 | 99.24 |
| 2022-06-07 | 99.24 |
| 2022-06-06 | 97.44 |
| 2022-06-02 | 91.30 |
| 2022-06-01 | 95.39 |
| 2022-05-31 | 98.21 |
| 2022-05-30 | 94.37 |
| 2022-05-27 | 92.07 |
| 2022-05-26 | 86.18 |
| 2022-05-25 | 84.13 |
| 2022-05-24 | 88.74 |
| 2022-05-23 | 97.96 |
| 2022-05-20 | 105.13 |
| 2022-05-19 | 100.77 |
| 2022-05-18 | 111.78 |
| 2022-05-17 | 111.02 |
| 2022-05-16 | 103.08 |
| 2022-05-13 | 104.61 |
| 2022-05-12 | 104.36 |
| 2022-05-11 | 110.76 |
| 2022-05-10 | 106.66 |
| 2022-05-06 | 100.77 |
| 2022-05-05 | 96.67 |
| 2022-05-04 | 94.88 |
| 2022-05-03 | 94.11 |
| 2022-04-29 | 96.67 |
| 2022-04-28 | 88.48 |
| 2022-04-27 | 84.38 |
| 2022-04-26 | 82.85 |
| 2022-04-25 | 90.78 |
| 2022-04-22 | 98.47 |
| 2022-04-21 | 99.24 |
| 2022-04-20 | 102.31 |
| 2022-04-19 | 96.42 |
| 2022-04-14 | 98.47 |
| 2022-04-13 | 97.70 |
| 2022-04-12 | 99.24 |
| 2022-04-11 | 107.94 |
| 2022-04-08 | 117.67 |
| 2022-04-07 | 112.30 |
| 2022-04-06 | 115.63 |
| 2022-04-04 | 131.50 |
| 2022-04-01 | 120.75 |
| 2022-03-31 | 118.19 |
| 2022-03-30 | 117.16 |
| 2022-03-29 | 117.67 |
| 2022-03-28 | 116.65 |
| 2022-03-25 | 113.58 |
| 2022-03-24 | 116.39 |
| 2022-03-23 | 112.04 |
| 2022-03-22 | 111.27 |
| 2022-03-21 | 107.69 |
| 2022-03-18 | 105.64 |
| 2022-03-17 | 104.87 |
| 2022-03-16 | 93.09 |
| 2022-03-15 | 88.99 |
| 2022-03-14 | 91.04 |
| 2022-03-11 | 100.52 |
| 2022-03-10 | 97.44 |
| 2022-03-09 | 93.86 |
| 2022-03-08 | 95.91 |
| 2022-03-07 | 97.19 |
| 2022-03-04 | 103.33 |
| 2022-03-03 | 117.67 |
| 2022-03-02 | 118.95 |
| 2022-03-01 | 122.28 |
| 2022-02-28 | 122.54 |
| 2022-02-25 | 124.08 |
| 2022-02-24 | 121.26 |
| 2022-02-23 | 124.59 |
| 2022-02-22 | 130.73 |
| 2022-02-21 | 130.48 |
| 2022-02-18 | 118.70 |
| 2022-02-17 | 122.80 |
| 2022-02-16 | 122.03 |
| 2022-02-15 | 118.95 |
| 2022-02-14 | 124.59 |
| 2022-02-11 | 122.03 |
| 2022-02-10 | 126.64 |
| 2022-02-09 | 122.80 |
| 2022-02-08 | 115.37 |
| 2022-02-07 | 115.37 |
| 2022-02-04 | 123.31 |
| 2022-01-31 | 114.34 |
| 2022-01-28 | 114.34 |
| 2022-01-27 | 115.63 |
| 2022-01-26 | 115.37 |
| 2022-01-25 | 113.32 |
| 2022-01-24 | 114.60 |
| 2022-01-21 | 119.98 |
| 2022-01-20 | 116.91 |
| 2022-01-19 | 125.10 |
| 2022-01-18 | 123.31 |
| 2022-01-17 | 130.22 |
| 2022-01-14 | 131.25 |
| 2022-01-13 | 131.25 |
| 2022-01-12 | 129.97 |
| 2022-01-11 | 125.10 |
| 2022-01-10 | 129.97 |
| 2022-01-07 | 129.97 |
| 2022-01-06 | 128.43 |
| 2022-01-05 | 130.48 |
| 2022-01-04 | 129.20 |
| 2022-01-03 | 131.76 |
| 2021-12-31 | 129.45 |
| 2021-12-30 | 125.61 |
| 2021-12-29 | 130.22 |
| 2021-12-28 | 130.73 |
| 2021-12-24 | 128.69 |
| 2021-12-23 | 131.25 |
| 2021-12-22 | 133.04 |
| 2021-12-21 | 132.27 |
| 2021-12-20 | 118.95 |
| 2021-12-17 | 123.56 |
| 2021-12-16 | 119.47 |
| 2021-12-15 | 115.11 |
| 2021-12-14 | 114.34 |
| 2021-12-13 | 112.55 |
| 2021-12-10 | 118.19 |
| 2021-12-09 | 118.95 |
| 2021-12-08 | 116.65 |
| 2021-12-07 | 116.14 |
| 2021-12-06 | 112.04 |
| 2021-12-03 | 110.76 |
| 2021-12-02 | 103.59 |
| 2021-12-01 | 107.69 |
| 2021-11-30 | 104.10 |
| 2021-11-29 | 96.16 |
| 2021-11-26 | 96.93 |
| 2021-11-25 | 100.00 |
| 2021-11-24 | 102.29 |
| 2021-11-23 | 96.96 |
| 2021-11-22 | 99.24 |
| 2021-11-19 | 101.02 |
| 2021-11-18 | 102.29 |
| 2021-11-17 | 103.05 |
| 2021-11-16 | 109.13 |
| 2021-11-15 | 104.82 |
| 2021-11-12 | 106.59 |
| 2021-11-11 | 109.13 |
| 2021-11-10 | 106.09 |
| 2021-11-09 | 102.29 |
| 2021-11-08 | 104.31 |
| 2021-11-05 | 104.31 |
| 2021-11-04 | 110.40 |
| 2021-11-03 | 115.47 |
| 2021-11-02 | 115.72 |
| 2021-11-01 | 114.71 |
| 2021-10-29 | 114.45 |
| 2021-10-28 | 112.17 |
| 2021-10-27 | 111.16 |
| 2021-10-26 | 111.16 |
| 2021-10-25 | 108.37 |
| 2021-10-22 | 106.85 |
| 2021-10-21 | 103.30 |
| 2021-10-20 | 103.81 |
| 2021-10-19 | 103.55 |
| 2021-10-18 | 95.95 |
| 2021-10-15 | 94.93 |
| 2021-10-12 | 90.88 |
| 2021-10-11 | 93.41 |
| 2021-10-08 | 123.32 |
| 2021-10-07 | 134.48 |
| 2021-10-06 | 134.48 |
| 2021-10-05 | 144.36 |
| 2021-10-04 | 132.96 |
| 2021-09-30 | 112.17 |
| 2021-09-29 | 117.49 |
| 2021-09-28 | 116.48 |
| 2021-09-27 | 117.75 |
| 2021-09-24 | 108.62 |
| 2021-09-23 | 107.35 |
| 2021-09-21 | 103.30 |
| 2021-09-20 | 105.83 |
| 2021-09-17 | 113.95 |
| 2021-09-16 | 102.79 |
| 2021-09-15 | 102.79 |
| 2021-09-14 | 107.86 |
| 2021-09-13 | 100.51 |
| 2021-09-10 | 108.88 |
| 2021-09-09 | 106.59 |
| 2021-09-08 | 107.61 |
| 2021-09-07 | 111.66 |
| 2021-09-06 | 110.65 |
| 2021-09-03 | 110.40 |
| 2021-09-02 | 111.66 |
| 2021-09-01 | 115.97 |
| 2021-08-31 | 118.51 |
| 2021-08-30 | 109.89 |
| 2021-08-27 | 103.55 |
| 2021-08-26 | 99.50 |
| 2021-08-25 | 103.81 |
| 2021-08-24 | 104.06 |
| 2021-08-23 | 105.07 |
| 2021-08-20 | 102.29 |
| 2021-08-19 | 98.74 |
| 2021-08-18 | 111.16 |
| 2021-08-17 | 107.10 |
| 2021-08-16 | 108.37 |
| 2021-08-13 | 100.76 |
| 2021-08-12 | 106.09 |
| 2021-08-11 | 103.30 |
| 2021-08-10 | 89.10 |
| 2021-08-09 | 85.55 |
| 2021-08-06 | 86.06 |
| 2021-08-05 | 83.78 |
| 2021-08-04 | 88.85 |
| 2021-08-03 | 89.61 |
| 2021-08-02 | 92.15 |
| 2021-07-30 | 83.53 |
| 2021-07-29 | 86.06 |
| 2021-07-28 | 85.81 |
| 2021-07-27 | 77.44 |
| 2021-07-26 | 85.05 |
| 2021-07-23 | 93.67 |
| 2021-07-22 | 98.83 |
| 2021-07-21 | 93.67 |
| 2021-07-20 | 94.40 |
| 2021-07-19 | 96.12 |
| 2021-07-16 | 98.58 |
| 2021-07-15 | 106.94 |
| 2021-07-14 | 103.99 |
| 2021-07-13 | 114.31 |
| 2021-07-12 | 117.26 |
| 2021-07-09 | 119.47 |
| 2021-07-08 | 118.49 |
| 2021-07-07 | 116.77 |
| 2021-07-06 | 116.03 |
| 2021-07-05 | 113.57 |
| 2021-07-02 | 117.01 |
| 2021-06-30 | 119.47 |
| 2021-06-29 | 123.40 |
| 2021-06-28 | 121.68 |
| 2021-06-25 | 123.16 |
| 2021-06-24 | 122.67 |
| 2021-06-23 | 121.19 |
| 2021-06-22 | 121.19 |
| 2021-06-21 | 114.56 |
| 2021-06-18 | 120.46 |
| 2021-06-17 | 125.86 |
| 2021-06-16 | 119.47 |
| 2021-06-15 | 120.95 |
| 2021-06-11 | 124.39 |
| 2021-06-10 | 127.34 |
| 2021-06-09 | 124.14 |
| 2021-06-08 | 122.91 |
| 2021-06-07 | 124.88 |
| 2021-06-04 | 124.88 |
| 2021-06-03 | 126.11 |
| 2021-06-02 | 128.32 |
| 2021-06-01 | 132.25 |
| 2021-05-31 | 128.57 |
| 2021-05-28 | 129.79 |
| 2021-05-27 | 140.36 |
| 2021-05-26 | 137.91 |
| 2021-05-25 | 130.78 |
| 2021-05-24 | 129.30 |
| 2021-05-21 | 137.91 |
| 2021-05-20 | 136.43 |
| 2021-05-18 | 133.97 |
| 2021-05-17 | 128.57 |
| 2021-05-14 | 123.40 |
| 2021-05-13 | 119.47 |
| 2021-05-12 | 140.12 |
| 2021-05-11 | 149.70 |
| 2021-05-10 | 150.69 |
| 2021-05-07 | 161.01 |
| 2021-05-06 | 154.62 |
| 2021-05-05 | 155.60 |
| 2021-05-04 | 162.97 |
| 2021-05-03 | 163.47 |
| 2021-04-30 | 162.48 |
| 2021-04-29 | 159.53 |
| 2021-04-28 | 156.09 |
| 2021-04-27 | 155.11 |
| 2021-04-26 | 163.47 |
| 2021-04-23 | 174.28 |
| 2021-04-22 | 164.94 |
| 2021-04-21 | 166.41 |
| 2021-04-20 | 164.45 |
| 2021-04-19 | 164.94 |
| 2021-04-16 | 165.92 |
| 2021-04-15 | 155.11 |
| 2021-04-14 | 150.19 |
| 2021-04-13 | 147.24 |
| 2021-04-12 | 144.54 |
| 2021-04-09 | 145.28 |
| 2021-04-08 | 152.16 |
| 2021-04-07 | 154.62 |
| 2021-04-01 | 165.43 |
| 2021-03-31 | 171.82 |
| 2021-03-30 | 177.23 |
| 2021-03-29 | 146.75 |
| 2021-03-26 | 146.75 |
| 2021-03-25 | 137.66 |
| 2021-03-24 | 138.89 |
| 2021-03-23 | 138.40 |
| 2021-03-22 | 132.25 |
| 2021-03-19 | 127.83 |
| 2021-03-18 | 128.07 |
| 2021-03-17 | 118.98 |
| 2021-03-16 | 123.16 |
| 2021-03-15 | 124.14 |
| 2021-03-12 | 141.10 |
| 2021-03-11 | 154.13 |
| 2021-03-10 | 145.03 |
| 2021-03-09 | 136.92 |
| 2021-03-08 | 140.12 |
| 2021-03-05 | 145.28 |
| 2021-03-04 | 144.79 |
| 2021-03-03 | 156.09 |
| 2021-03-02 | 153.14 |
| 2021-03-01 | 152.65 |
| 2021-02-26 | 141.10 |
| 2021-02-25 | 152.16 |
| 2021-02-24 | 146.75 |
| 2021-02-23 | 150.19 |
| 2021-02-22 | 146.75 |
| 2021-02-19 | 163.47 |
| 2021-02-18 | 162.48 |
| 2021-02-17 | 161.99 |
| 2021-02-16 | 153.14 |
| 2021-02-11 | 145.77 |
| 2021-02-10 | 147.24 |
| 2021-02-09 | 150.19 |
| 2021-02-08 | 139.63 |
| 2021-02-05 | 142.33 |
| 2021-02-04 | 141.84 |
| 2021-02-03 | 149.70 |
| 2021-02-02 | 138.64 |
| 2021-02-01 | 137.91 |
| 2021-01-29 | 124.39 |
| 2021-01-28 | 132.01 |
| 2021-01-27 | 140.61 |
| 2021-01-26 | 143.31 |
| 2021-01-25 | 139.63 |
| 2021-01-22 | 127.83 |
| 2021-01-21 | 126.60 |
| 2021-01-20 | 122.42 |
| 2021-01-19 | 128.81 |
| 2021-01-18 | 125.62 |
| 2021-01-15 | 116.28 |
| 2021-01-14 | 116.77 |
| 2021-01-13 | 117.01 |
| 2021-01-12 | 97.84 |
| 2021-01-11 | 81.62 |
| 2021-01-08 | 94.40 |
| 2021-01-07 | 85.80 |
| 2021-01-06 | 83.84 |
| 2021-01-05 | 87.52 |
| 2021-01-04 | 87.28 |
| 2020-12-31 | 79.90 |
| 2020-12-30 | 75.73 |
| 2020-12-29 | 76.95 |
| 2020-12-28 | 77.69 |
| 2020-12-24 | 67.86 |
| 2020-12-23 | 72.04 |
| 2020-12-22 | 72.04 |
| 2020-12-21 | 72.04 |
| 2020-12-18 | 72.28 |
| 2020-12-17 | 66.88 |
| 2020-12-16 | 69.34 |
| 2020-12-15 | 65.65 |
| 2020-12-14 | 57.54 |
| 2020-12-11 | 44.76 |
| 2020-12-10 | 43.04 |
| 2020-12-09 | 40.58 |
| 2020-12-08 | 41.07 |
| 2020-12-07 | 41.07 |
| 2020-12-04 | 40.33 |
| 2020-12-03 | 39.11 |
| 2020-12-02 | 36.16 |
| 2020-12-01 | 37.14 |
| 2020-11-30 | 35.91 |
| 2020-11-27 | 42.30 |
| 2020-11-26 | 42.79 |
| 2020-11-25 | 38.37 |
| 2020-11-24 | 39.20 |
| 2020-11-23 | 40.18 |
| 2020-11-20 | 33.13 |
| 2020-11-19 | 31.43 |
| 2020-11-18 | 32.16 |
| 2020-11-17 | 32.40 |
| 2020-11-16 | 25.60 |
| 2020-11-13 | 23.66 |
| 2020-11-12 | 25.84 |
| 2020-11-11 | 25.11 |
| 2020-11-10 | 27.06 |
| 2020-11-09 | 31.43 |
| 2020-11-06 | 30.94 |
| 2020-11-05 | 29.97 |
| 2020-11-04 | 29.24 |
| 2020-11-03 | 19.28 |
| 2020-11-02 | 19.77 |
| 2020-10-30 | 17.83 |
| 2020-10-29 | 20.98 |
| 2020-10-28 | 19.77 |
| 2020-10-27 | 21.71 |
| 2020-10-23 | 20.98 |
| 2020-10-22 | 22.93 |
| 2020-10-21 | 23.66 |
| 2020-10-20 | 22.68 |
| 2020-10-19 | 21.47 |
| 2020-10-16 | 23.41 |
| 2020-10-15 | 27.79 |
| 2020-10-14 | 31.19 |
| 2020-10-12 | 25.60 |
| 2020-10-09 | 24.38 |
| 2020-10-08 | 26.81 |
| 2020-10-07 | 24.38 |
| 2020-10-06 | 23.90 |
| 2020-10-05 | 21.47 |
| 2020-09-30 | 24.14 |
| 2020-09-29 | 20.50 |
| 2020-09-28 | 20.25 |
| 2020-09-25 | 21.47 |
| 2020-09-24 | 26.33 |
| 2020-09-23 | 28.51 |
| 2020-09-22 | 24.87 |
| 2020-09-21 | 27.06 |
| 2020-09-18 | 31.43 |
| 2020-09-17 | 34.35 |
| 2020-09-16 | 34.10 |
| 2020-09-15 | 29.24 |
| 2020-09-14 | 26.57 |
| 2020-09-11 | 25.36 |
| 2020-09-10 | 25.36 |
| 2020-09-09 | 22.93 |
| 2020-09-08 | 20.98 |
| 2020-09-07 | 23.90 |
| 2020-09-04 | 26.57 |
| 2020-09-03 | 26.81 |
| 2020-09-02 | 26.57 |
| 2020-09-01 | 24.63 |
| 2020-08-31 | 25.84 |
| 2020-08-28 | 26.33 |
| 2020-08-27 | 21.47 |
| 2020-08-26 | 21.47 |
| 2020-08-25 | 20.01 |
| 2020-08-24 | 17.83 |
| 2020-08-21 | 18.31 |
| 2020-08-20 | 20.50 |
| 2020-08-19 | 22.44 |
| 2020-08-18 | 23.41 |
| 2020-08-17 | 18.55 |
| 2020-08-14 | 13.70 |
| 2020-08-13 | 14.67 |
| 2020-08-12 | 18.31 |
| 2020-08-11 | 18.80 |
| 2020-08-10 | 13.94 |
| 2020-08-07 | 14.91 |
| 2020-08-06 | 16.61 |
| 2020-08-05 | 18.55 |
| 2020-08-04 | 18.07 |
| 2020-08-03 | 14.42 |
| 2020-07-31 | 13.45 |
| 2020-07-30 | 12.24 |
| 2020-07-29 | 13.21 |
| 2020-07-28 | 10.05 |
| 2020-07-27 | 9.08 |
| 2020-07-24 | 11.02 |
| 2020-07-23 | 13.70 |
| 2020-07-22 | 12.48 |
| 2020-07-21 | 13.21 |
| 2020-07-20 | 11.27 |
| 2020-07-17 | 10.54 |
| 2020-07-16 | 7.62 |
| 2020-07-15 | 10.78 |
| 2020-07-14 | 13.21 |
| 2020-07-13 | 19.04 |
| 2020-07-10 | 13.09 |
| 2020-07-09 | 11.69 |
| 2020-07-08 | 8.91 |
| 2020-07-07 | 4.73 |
| 2020-07-06 | 6.12 |
| 2020-07-03 | 3.80 |
| 2020-07-02 | 6.12 |
| 2020-06-30 | -0.38 |
| 2020-06-29 | -2.01 |
| 2020-06-26 | 1.94 |
| 2020-06-24 | 1.01 |
| 2020-06-23 | 0.78 |
| 2020-06-22 | -0.38 |
| 2020-06-19 | -0.61 |
| 2020-06-18 | -0.84 |
| 2020-06-17 | -1.31 |
| 2020-06-16 | -2.93 |
| 2020-06-15 | -5.02 |
| 2020-06-12 | -2.70 |
| 2020-06-11 | 0.32 |
| 2020-06-10 | 1.71 |
| 2020-06-09 | 0.78 |
| 2020-06-08 | -3.17 |
| 2020-06-05 | -1.31 |
| 2020-06-04 | -2.93 |
| 2020-06-03 | -3.63 |
| 2020-06-02 | -3.40 |
| 2020-06-01 | -2.93 |
| 2020-05-29 | -2.24 |
| 2020-05-28 | -2.47 |
| 2020-05-27 | -0.84 |
| 2020-05-26 | -2.93 |
| 2020-05-25 | -4.79 |
| 2020-05-22 | -7.11 |
| 2020-05-21 | -3.40 |
| 2020-05-20 | 1.01 |
| 2020-05-19 | 1.71 |
| 2020-05-18 | 0.55 |
| 2020-05-15 | -1.77 |
| 2020-05-14 | -1.31 |
| 2020-05-13 | 0.32 |
| 2020-05-12 | 1.25 |
| 2020-05-11 | 1.48 |
| 2020-05-08 | 0.78 |
| 2020-05-07 | -2.24 |
| 2020-05-06 | -1.31 |
| 2020-05-05 | -4.10 |
| 2020-05-04 | -4.10 |
| 2020-04-29 | -2.01 |
| 2020-04-28 | -2.01 |
| 2020-04-27 | -2.24 |
| 2020-04-24 | -4.79 |
| 2020-04-23 | -1.08 |
| 2020-04-22 | 0.32 |
| 2020-04-21 | 2.87 |
| 2020-04-20 | 2.41 |
| 2020-04-17 | 1.71 |
| 2020-04-16 | -0.84 |
| 2020-04-15 | -2.70 |
| 2020-04-14 | -3.17 |
| 2020-04-09 | -0.61 |
| 2020-04-08 | -2.01 |
| 2020-04-07 | -1.77 |
| 2020-04-06 | -5.95 |
| 2020-04-03 | -6.88 |
| 2020-04-02 | -6.19 |
| 2020-04-01 | -6.19 |
| 2020-03-31 | -3.40 |
| 2020-03-30 | -9.67 |
| 2020-03-27 | -5.95 |
| 2020-03-26 | -6.42 |
| 2020-03-25 | -8.51 |
| 2020-03-24 | -13.62 |
| 2020-03-23 | -15.24 |
| 2020-03-20 | -12.22 |
| 2020-03-19 | -15.47 |
| 2020-03-18 | -9.90 |
| 2020-03-17 | -6.88 |
| 2020-03-16 | -3.17 |
| 2020-03-13 | -0.61 |
| 2020-03-12 | 0.55 |
| 2020-03-11 | 7.28 |
| 2020-03-10 | 11.00 |
| 2020-03-09 | 12.39 |
| 2020-03-06 | 17.50 |
| 2020-03-05 | 19.13 |
| 2020-03-04 | 18.20 |
| 2020-03-03 | 15.18 |
| 2020-03-02 | 12.39 |
| 2020-02-28 | 11.69 |
| 2020-02-27 | 16.80 |
| 2020-02-26 | 18.43 |
| 2020-02-25 | 25.63 |
| 2020-02-24 | 27.49 |
| 2020-02-21 | 28.88 |
| 2020-02-20 | 34.68 |
| 2020-02-19 | 25.86 |
| 2020-02-18 | 24.23 |
| 2020-02-17 | 24.23 |
| 2020-02-14 | 23.07 |
| 2020-02-13 | 24.47 |
| 2020-02-12 | 24.00 |
| 2020-02-11 | 21.45 |
| 2020-02-10 | 24.23 |
| 2020-02-07 | 25.86 |
| 2020-02-06 | 26.56 |
| 2020-02-05 | 22.84 |
| 2020-02-04 | 21.45 |
| 2020-02-03 | 19.59 |
| 2020-01-31 | 19.13 |
| 2020-01-30 | 23.07 |
| 2020-01-29 | 30.50 |
| 2020-01-24 | 30.74 |
| 2020-01-23 | 30.97 |
| 2020-01-22 | 32.59 |
| 2020-01-21 | 31.90 |
| 2020-01-20 | 36.08 |
| 2020-01-17 | 37.01 |
| 2020-01-16 | 35.38 |
| 2020-01-15 | 33.76 |
| 2020-01-14 | 34.92 |
| 2020-01-13 | 34.92 |
| 2020-01-10 | 30.50 |
| 2020-01-09 | 26.09 |
| 2020-01-08 | 22.14 |
| 2020-01-07 | 22.84 |
| 2020-01-06 | 23.07 |
| 2020-01-03 | 25.86 |
| 2020-01-02 | 24.70 |
| 2019-12-31 | 21.45 |
| 2019-12-30 | 21.91 |
| 2019-12-27 | 21.91 |
| 2019-12-24 | 20.29 |
| 2019-12-23 | 20.29 |
| 2019-12-20 | 19.36 |
| 2019-12-19 | 21.68 |
| 2019-12-18 | 21.68 |
| 2019-12-17 | 24.00 |
| 2019-12-16 | 22.61 |
| 2019-12-13 | 20.98 |
| 2019-12-12 | 19.13 |
| 2019-12-11 | 17.96 |
| 2019-12-10 | 17.27 |
| 2019-12-09 | 16.34 |
| 2019-12-06 | 16.57 |
| 2019-12-05 | 15.87 |
| 2019-12-04 | 16.11 |
| 2019-12-03 | 16.80 |
| 2019-12-02 | 17.04 |
| 2019-11-29 | 20.05 |
| 2019-11-28 | 24.23 |
| 2019-11-27 | 24.23 |
| 2019-11-26 | 27.65 |
| 2019-11-25 | 31.32 |
| 2019-11-22 | 28.11 |
| 2019-11-21 | 27.19 |
| 2019-11-20 | 29.48 |
| 2019-11-19 | 32.70 |
| 2019-11-18 | 32.01 |
| 2019-11-15 | 31.32 |
| 2019-11-14 | 29.03 |
| 2019-11-13 | 29.48 |
| 2019-11-12 | 29.03 |
| 2019-11-11 | 27.19 |
| 2019-11-08 | 33.62 |
| 2019-11-07 | 38.90 |
| 2019-11-06 | 39.36 |
| 2019-11-05 | 37.75 |
| 2019-11-04 | 35.45 |
| 2019-11-01 | 30.17 |
| 2019-10-31 | 25.81 |
| 2019-10-30 | 29.25 |
| 2019-10-29 | 29.48 |
| 2019-10-28 | 27.88 |
| 2019-10-25 | 24.89 |
| 2019-10-24 | 24.66 |
| 2019-10-23 | 24.43 |
| 2019-10-22 | 25.35 |
| 2019-10-21 | 24.43 |
| 2019-10-18 | 23.97 |
| 2019-10-17 | 24.43 |
| 2019-10-16 | 24.66 |
| 2019-10-15 | 23.97 |
| 2019-10-14 | 25.12 |
| 2019-10-11 | 23.97 |
| 2019-10-10 | 19.84 |
| 2019-10-09 | 19.38 |
| 2019-10-08 | 20.30 |
| 2019-10-04 | 24.89 |
| 2019-10-03 | 29.03 |
| 2019-10-02 | 23.97 |
| 2019-09-30 | 20.07 |
| 2019-09-27 | 21.22 |
| 2019-09-26 | 19.15 |
| 2019-09-25 | 19.84 |
| 2019-09-24 | 22.14 |
| 2019-09-23 | 23.52 |
| 2019-09-20 | 24.20 |
| 2019-09-19 | 24.66 |
| 2019-09-18 | 25.12 |
| 2019-09-17 | 25.35 |
| 2019-09-16 | 28.34 |
| 2019-09-13 | 29.03 |
| 2019-09-12 | 27.19 |
| 2019-09-11 | 21.91 |
| 2019-09-10 | 24.89 |
| 2019-09-09 | 26.96 |
| 2019-09-06 | 25.81 |
| 2019-09-05 | 23.97 |
| 2019-09-04 | 20.99 |
| 2019-09-03 | 18.69 |
| 2019-09-02 | 17.78 |
| 2019-08-30 | 18.46 |
| 2019-08-29 | 18.23 |
| 2019-08-28 | 19.61 |
| 2019-08-27 | 20.30 |
| 2019-08-26 | 20.30 |
| 2019-08-23 | 22.83 |
| 2019-08-22 | 22.60 |
| 2019-08-21 | 23.06 |
| 2019-08-20 | 28.80 |
| 2019-08-19 | 29.71 |
| 2019-08-16 | 27.88 |
| 2019-08-15 | 29.48 |
| 2019-08-14 | 37.75 |
| 2019-08-13 | 34.08 |
| 2019-08-12 | 37.75 |
| 2019-08-09 | 37.52 |
| 2019-08-08 | 37.29 |
| 2019-08-07 | 36.60 |
| 2019-08-06 | 35.22 |
| 2019-08-05 | 34.76 |
| 2019-08-02 | 35.45 |
| 2019-08-01 | 41.88 |
| 2019-07-31 | 46.01 |
| 2019-07-30 | 46.47 |
| 2019-07-29 | 46.24 |
| 2019-07-26 | 47.16 |
| 2019-07-25 | 49.23 |
| 2019-07-24 | 46.93 |
| 2019-07-23 | 47.62 |
| 2019-07-22 | 47.16 |
| 2019-07-19 | 48.31 |
| 2019-07-18 | 50.38 |
| 2019-07-17 | 49.69 |
| 2019-07-16 | 47.62 |
| 2019-07-15 | 46.70 |
| 2019-07-12 | 42.34 |
| 2019-07-11 | 36.37 |
| 2019-07-10 | 35.50 |
| 2019-07-09 | 31.51 |
| 2019-07-08 | 33.29 |
| 2019-07-05 | 37.05 |
| 2019-07-04 | 36.83 |
| 2019-07-03 | 34.17 |
| 2019-07-02 | 37.49 |
| 2019-06-28 | 33.95 |
| 2019-06-27 | 33.73 |
| 2019-06-26 | 31.07 |
| 2019-06-25 | 28.19 |
| 2019-06-24 | 29.52 |
| 2019-06-21 | 28.19 |
| 2019-06-20 | 34.17 |
| 2019-06-19 | 32.84 |
| 2019-06-18 | 28.41 |
| 2019-06-17 | 26.20 |
| 2019-06-14 | 26.64 |
| 2019-06-13 | 30.19 |
| 2019-06-12 | 31.29 |
| 2019-06-11 | 32.40 |
| 2019-06-10 | 28.19 |
| 2019-06-06 | 24.65 |
| 2019-06-05 | 22.22 |
| 2019-06-04 | 18.67 |
| 2019-06-03 | 20.67 |
| 2019-05-31 | 20.67 |
| 2019-05-30 | 24.43 |
| 2019-05-29 | 23.99 |
| 2019-05-28 | 24.65 |
| 2019-05-27 | 26.20 |
| 2019-05-24 | 29.74 |
| 2019-05-23 | 30.19 |
| 2019-05-22 | 33.73 |
| 2019-05-21 | 35.28 |
| 2019-05-20 | 32.18 |
| 2019-05-17 | 39.48 |
| 2019-05-16 | 41.48 |
| 2019-05-15 | 42.81 |
| 2019-05-14 | 38.38 |
| 2019-05-10 | 45.24 |
| 2019-05-09 | 41.92 |
| 2019-05-08 | 45.91 |
| 2019-05-07 | 53.21 |
| 2019-05-06 | 52.33 |
| 2019-05-03 | 59.85 |
| 2019-05-02 | 59.85 |
| 2019-04-30 | 60.96 |
| 2019-04-29 | 58.97 |
| 2019-04-26 | 62.29 |
| 2019-04-25 | 60.08 |
| 2019-04-24 | 62.95 |
| 2019-04-23 | 60.30 |
| 2019-04-18 | 61.63 |
| 2019-04-17 | 57.86 |
| 2019-04-16 | 57.42 |
| 2019-04-15 | 55.65 |
| 2019-04-12 | 58.30 |
| 2019-04-11 | 57.42 |
| 2019-04-10 | 65.83 |
| 2019-04-09 | 55.20 |
| 2019-04-08 | 53.88 |
| 2019-04-04 | 53.88 |
| 2019-04-03 | 52.55 |
| 2019-04-02 | 54.54 |
| 2019-04-01 | 54.98 |
| 2019-03-29 | 56.31 |
| 2019-03-28 | 56.98 |
| 2019-03-27 | 58.53 |
| 2019-03-26 | 56.09 |
| 2019-03-25 | 54.98 |
| 2019-03-22 | 56.75 |
| 2019-03-21 | 53.43 |
| 2019-03-20 | 54.76 |
| 2019-03-19 | 54.10 |
| 2019-03-18 | 56.09 |
| 2019-03-15 | 51.00 |
| 2019-03-14 | 49.01 |
| 2019-03-13 | 51.44 |
| 2019-03-12 | 52.55 |
| 2019-03-11 | 53.21 |
| 2019-03-08 | 50.56 |
| 2019-03-07 | 56.31 |
| 2019-03-06 | 59.85 |
| 2019-03-05 | 60.30 |
| 2019-03-04 | 60.08 |
| 2019-03-01 | 60.74 |
| 2019-02-28 | 56.53 |
| 2019-02-27 | 59.41 |
| 2019-02-26 | 56.53 |
| 2019-02-25 | 53.21 |
| 2019-02-22 | 54.98 |
| 2019-02-21 | 47.68 |
| 2019-02-20 | 31.96 |
| 2019-02-19 | 26.86 |
| 2019-02-18 | 28.86 |
| 2019-02-15 | 26.86 |
| 2019-02-14 | 30.19 |
| 2019-02-13 | 28.86 |
| 2019-02-12 | 31.74 |
| 2019-02-11 | 31.74 |
| 2019-02-08 | 29.52 |
| 2019-02-04 | 29.30 |
| 2019-02-01 | 29.52 |
| 2019-01-31 | 26.20 |
| 2019-01-30 | 25.98 |
| 2019-01-29 | 24.65 |
| 2019-01-28 | 25.98 |
| 2019-01-25 | 27.09 |
| 2019-01-24 | 25.76 |
| 2019-01-23 | 24.21 |
| 2019-01-22 | 25.98 |
| 2019-01-21 | 27.53 |
| 2019-01-18 | 24.21 |
| 2019-01-17 | 20.00 |
| 2019-01-16 | 22.22 |
| 2019-01-15 | 26.42 |
| 2019-01-14 | 26.86 |
| 2019-01-11 | 20.44 |
| 2019-01-10 | 19.12 |
| 2019-01-09 | 18.45 |
| 2019-01-08 | 13.58 |
| 2019-01-07 | 11.81 |
| 2019-01-04 | 15.13 |
| 2019-01-03 | 13.36 |
| 2019-01-02 | 13.58 |
| 2018-12-31 | 17.12 |
| 2018-12-28 | 16.24 |
| 2018-12-27 | 13.80 |
| 2018-12-24 | 18.45 |
| 2018-12-21 | 16.46 |
| 2018-12-20 | 23.10 |
| 2018-12-19 | 23.10 |
| 2018-12-18 | 21.11 |
| 2018-12-17 | 23.32 |
| 2018-12-14 | 22.22 |
| 2018-12-13 | 22.44 |
| 2018-12-12 | 24.65 |
| 2018-12-11 | 20.67 |
| 2018-12-10 | 16.24 |
| 2018-12-07 | 21.99 |
| 2018-12-06 | 20.89 |
| 2018-12-05 | 21.99 |
| 2018-12-04 | 27.53 |
| 2018-12-03 | 27.75 |
| 2018-11-30 | 25.09 |
| 2018-11-29 | 22.66 |
| 2018-11-28 | 23.32 |
| 2018-11-27 | 21.11 |
| 2018-11-26 | 19.78 |
| 2018-11-23 | 20.89 |
| 2018-11-22 | 21.11 |
| 2018-11-21 | 23.32 |
| 2018-11-20 | 27.97 |
| 2018-11-19 | 28.41 |
| 2018-11-16 | 29.07 |
| 2018-11-15 | 28.85 |
| 2018-11-14 | 28.41 |
| 2018-11-13 | 28.85 |
| 2018-11-12 | 27.75 |
| 2018-11-09 | 27.10 |
| 2018-11-08 | 21.62 |
| 2018-11-07 | 22.27 |
| 2018-11-06 | 20.52 |
| 2018-11-05 | 17.45 |
| 2018-11-02 | 19.21 |
| 2018-11-01 | 10.88 |
| 2018-10-31 | 9.35 |
| 2018-10-30 | 8.69 |
| 2018-10-29 | 7.37 |
| 2018-10-26 | 7.81 |
| 2018-10-25 | 7.81 |
| 2018-10-24 | 9.13 |
| 2018-10-23 | 5.40 |
| 2018-10-22 | 11.32 |
| 2018-10-19 | 12.41 |
| 2018-10-18 | 14.17 |
| 2018-10-16 | 10.44 |
| 2018-10-15 | 6.94 |
| 2018-10-12 | 4.31 |
| 2018-10-11 | 2.33 |
| 2018-10-10 | 5.18 |
| 2018-10-09 | 7.81 |
| 2018-10-08 | 8.69 |
| 2018-10-05 | 10.88 |
| 2018-10-04 | 30.60 |
| 2018-10-03 | 30.60 |
| 2018-10-02 | 26.22 |
| 2018-09-28 | 25.34 |
| 2018-09-27 | 22.06 |
| 2018-09-26 | 16.80 |
| 2018-09-24 | 15.48 |
| 2018-09-21 | 17.45 |
| 2018-09-20 | 15.04 |
| 2018-09-19 | 17.45 |
| 2018-09-18 | 18.99 |
| 2018-09-17 | 17.67 |
| 2018-09-14 | 16.58 |
| 2018-09-13 | 18.77 |
| 2018-09-12 | 19.43 |
| 2018-09-11 | 14.82 |
| 2018-09-10 | 14.39 |
| 2018-09-07 | 16.80 |
| 2018-09-06 | 14.17 |
| 2018-09-05 | 16.14 |
| 2018-09-04 | 15.48 |
| 2018-09-03 | 12.63 |
| 2018-08-31 | 12.19 |
| 2018-08-30 | 12.19 |
| 2018-08-29 | 12.63 |
| 2018-08-28 | 11.76 |
| 2018-08-27 | 11.54 |
| 2018-08-24 | 9.56 |
| 2018-08-23 | 11.32 |
| 2018-08-22 | 10.22 |
| 2018-08-21 | 10.44 |
| 2018-08-20 | 11.32 |
| 2018-08-17 | 7.37 |
| 2018-08-16 | 0.80 |
| 2018-08-15 | -2.49 |
| 2018-08-14 | -1.61 |
| 2018-08-13 | -2.27 |
| 2018-08-10 | -3.80 |
| 2018-08-09 | -3.80 |
| 2018-08-08 | -4.46 |
| 2018-08-07 | -5.56 |
| 2018-08-06 | -7.75 |
| 2018-08-03 | -6.43 |
| 2018-08-02 | -5.56 |
| 2018-08-01 | -3.14 |
| 2018-07-31 | -4.68 |
| 2018-07-30 | -4.90 |
| 2018-07-27 | -5.34 |
| 2018-07-26 | -5.56 |
| 2018-07-25 | -5.56 |
| 2018-07-24 | -7.75 |
| 2018-07-23 | -7.53 |
| 2018-07-20 | -10.16 |
| 2018-07-19 | -11.69 |
| 2018-07-18 | -11.25 |
| 2018-07-17 | -11.91 |
| 2018-07-16 | -12.13 |
| 2018-07-13 | -12.13 |
| 2018-07-12 | -13.66 |
| 2018-07-11 | -13.44 |
| 2018-07-10 | -12.57 |
| 2018-07-09 | -13.55 |
| 2018-07-06 | -15.43 |
| 2018-07-05 | -14.59 |
| 2018-07-04 | -13.97 |
| 2018-07-03 | -12.72 |
| 2018-06-29 | -11.47 |
| 2018-06-28 | -15.64 |
| 2018-06-27 | -15.43 |
| 2018-06-26 | -14.18 |
| 2018-06-25 | -12.30 |
| 2018-06-22 | -12.30 |
| 2018-06-21 | -12.93 |
| 2018-06-20 | -11.68 |
| 2018-06-19 | -12.93 |
| 2018-06-15 | -9.80 |
| 2018-06-14 | -11.68 |
| 2018-06-13 | -12.10 |
| 2018-06-12 | -11.68 |
| 2018-06-11 | -13.76 |
| 2018-06-08 | -13.55 |
| 2018-06-07 | -12.93 |
| 2018-06-06 | -12.51 |
| 2018-06-05 | -11.89 |
| 2018-06-04 | -12.72 |
| 2018-06-01 | -13.35 |
| 2018-05-31 | -13.35 |
| 2018-05-30 | -14.39 |
| 2018-05-29 | -13.76 |
| 2018-05-28 | -12.72 |
| 2018-05-25 | -12.93 |
| 2018-05-24 | -18.55 |
| 2018-05-23 | -20.22 |
| 2018-05-21 | -19.80 |
| 2018-05-18 | -21.47 |
| 2018-05-17 | -20.64 |
| 2018-05-16 | -19.59 |
| 2018-05-15 | -19.39 |
| 2018-05-14 | -19.39 |
| 2018-05-11 | -20.64 |
| 2018-05-10 | -21.05 |
| 2018-05-09 | -22.72 |
| 2018-05-08 | -22.72 |
| 2018-05-07 | -25.01 |
| 2018-05-04 | -22.51 |
| 2018-05-03 | -22.93 |
| 2018-05-02 | -21.68 |
| 2018-04-30 | -21.89 |
| 2018-04-27 | -23.14 |
| 2018-04-26 | -25.01 |
| 2018-04-25 | -22.51 |
| 2018-04-24 | -20.84 |
| 2018-04-23 | -21.47 |
| 2018-04-20 | -21.05 |
| 2018-04-19 | -18.14 |
| 2018-04-18 | -18.34 |
| 2018-04-17 | -17.72 |
| 2018-04-16 | -16.89 |
| 2018-04-13 | -15.84 |
| 2018-04-12 | -15.22 |
| 2018-04-11 | -14.80 |
| 2018-04-10 | -15.64 |
| 2018-04-09 | -14.59 |
| 2018-04-06 | -16.05 |
| 2018-04-04 | -15.43 |
| 2018-04-03 | -13.97 |
| 2018-03-29 | -16.47 |
| 2018-03-28 | -15.43 |
| 2018-03-27 | -13.35 |
| 2018-03-26 | -14.59 |
| 2018-03-23 | -14.80 |
| 2018-03-22 | -12.51 |
| 2018-03-21 | -12.93 |
| 2018-03-20 | -14.39 |
| 2018-03-19 | -13.76 |
| 2018-03-16 | -14.18 |
| 2018-03-15 | -13.55 |
| 2018-03-14 | -13.55 |
| 2018-03-13 | -13.35 |
| 2018-03-12 | -12.93 |
| 2018-03-09 | -13.97 |
| 2018-03-08 | -14.80 |
| 2018-03-07 | -15.84 |
| 2018-03-06 | -15.01 |
| 2018-03-05 | -15.84 |
| 2018-03-02 | -15.01 |
| 2018-03-01 | -14.80 |
| 2018-02-28 | -14.80 |
| 2018-02-27 | -14.80 |
| 2018-02-26 | -15.01 |
| 2018-02-23 | -16.05 |
| 2018-02-22 | -17.72 |
| 2018-02-21 | -16.89 |
| 2018-02-20 | -17.30 |
| 2018-02-15 | -17.93 |
| 2018-02-14 | -19.39 |
| 2018-02-13 | -20.43 |
| 2018-02-12 | -18.76 |
| 2018-02-09 | -17.09 |
| 2018-02-08 | -14.39 |
| 2018-02-07 | -14.18 |
| 2018-02-06 | -14.18 |
| 2018-02-05 | -10.85 |
| 2018-02-02 | -10.22 |
| 2018-02-01 | -8.55 |
| 2018-01-31 | -6.05 |
| 2018-01-30 | -4.80 |
| 2018-01-29 | -3.76 |
| 2018-01-26 | -2.93 |
| 2018-01-25 | -1.68 |
| 2018-01-24 | -2.72 |
| 2018-01-23 | -5.01 |
| 2018-01-22 | -5.43 |
| 2018-01-19 | -5.01 |
| 2018-01-18 | -5.43 |
| 2018-01-17 | -6.89 |
| 2018-01-16 | -6.26 |
| 2018-01-15 | -7.30 |
| 2018-01-12 | -5.64 |
| 2018-01-11 | -5.85 |
| 2018-01-10 | -4.39 |
| 2018-01-09 | -2.93 |
| 2018-01-08 | -3.35 |
| 2018-01-05 | -5.43 |
| 2018-01-04 | -5.43 |
| 2018-01-03 | -7.51 |
| 2018-01-02 | -7.72 |
| 2017-12-29 | -8.14 |
| 2017-12-28 | -6.68 |
| 2017-12-27 | -6.05 |
| 2017-12-22 | -4.60 |
| 2017-12-21 | -7.93 |
| 2017-12-20 | -9.18 |
| 2017-12-19 | -9.18 |
| 2017-12-18 | -10.43 |
| 2017-12-15 | -10.22 |
| 2017-12-14 | -10.22 |
| 2017-12-13 | -10.22 |
| 2017-12-12 | -10.64 |
| 2017-12-11 | -10.43 |
| 2017-12-08 | -10.43 |
| 2017-12-07 | -10.22 |
| 2017-12-06 | -9.18 |
| 2017-12-05 | -8.35 |
| 2017-12-04 | -8.14 |
| 2017-12-01 | -8.14 |
| 2017-11-30 | -7.51 |
| 2017-11-29 | -7.51 |
| 2017-11-28 | -7.51 |
| 2017-11-27 | -7.30 |
| 2017-11-24 | -7.10 |
| 2017-11-23 | -6.89 |
| 2017-11-22 | -7.51 |
| 2017-11-21 | -8.14 |
| 2017-11-20 | -8.55 |
| 2017-11-17 | -8.76 |
| 2017-11-16 | -8.76 |
| 2017-11-15 | -8.35 |
| 2017-11-14 | -7.73 |
| 2017-11-13 | -7.53 |
| 2017-11-10 | -6.50 |
| 2017-11-09 | -6.09 |
| 2017-11-08 | -6.50 |
| 2017-11-07 | -7.12 |
| 2017-11-06 | -6.91 |
| 2017-11-03 | -6.50 |
| 2017-11-02 | -3.83 |
| 2017-11-01 | -5.88 |
| 2017-10-31 | -7.12 |
| 2017-10-30 | -6.09 |
| 2017-10-27 | -4.86 |
| 2017-10-26 | -5.47 |
| 2017-10-25 | -6.50 |
| 2017-10-24 | -6.91 |
| 2017-10-23 | -6.29 |
| 2017-10-20 | -6.09 |
| 2017-10-19 | -8.35 |
| 2017-10-18 | -7.53 |
| 2017-10-17 | -7.32 |
| 2017-10-16 | -6.91 |
| 2017-10-13 | -8.14 |
| 2017-10-12 | -9.99 |
| 2017-10-11 | -11.02 |
| 2017-10-10 | -9.99 |
| 2017-10-09 | -10.20 |
| 2017-10-06 | -10.81 |
| 2017-10-04 | -11.64 |
| 2017-10-03 | -10.40 |
| 2017-09-29 | -11.43 |
| 2017-09-28 | -11.64 |
| 2017-09-27 | -10.61 |
| 2017-09-26 | -14.31 |
| 2017-09-25 | -14.31 |
| 2017-09-22 | -14.10 |
| 2017-09-21 | -13.90 |
| 2017-09-20 | -14.10 |
| 2017-09-19 | -14.10 |
| 2017-09-18 | -13.90 |
| 2017-09-15 | -13.28 |
| 2017-09-14 | -12.46 |
| 2017-09-13 | -12.46 |
| 2017-09-12 | -12.25 |
| 2017-09-11 | -12.87 |
| 2017-09-08 | -14.10 |
| 2017-09-07 | -14.72 |
| 2017-09-06 | -13.90 |
| 2017-09-05 | -13.69 |
| 2017-09-04 | -13.69 |
| 2017-09-01 | -12.66 |
| 2017-08-31 | -12.05 |
| 2017-08-30 | -11.43 |
| 2017-08-29 | -12.05 |
| 2017-08-28 | -11.84 |
| 2017-08-25 | -10.81 |
| 2017-08-24 | -11.02 |
| 2017-08-22 | -10.40 |
| 2017-08-21 | -8.76 |
| 2017-08-18 | -6.29 |
| 2017-08-17 | -3.01 |
| 2017-08-16 | -3.62 |
| 2017-08-15 | -3.83 |
| 2017-08-14 | -3.21 |
| 2017-08-11 | -2.80 |
| 2017-08-10 | -1.57 |
| 2017-08-09 | -0.75 |
| 2017-08-08 | -0.75 |
| 2017-08-07 | -0.75 |
| 2017-08-04 | -0.75 |
| 2017-08-03 | -0.75 |
| 2017-08-02 | -0.75 |
| 2017-08-01 | -0.75 |
| 2017-07-31 | -0.54 |
| 2017-07-28 | -0.75 |
| 2017-07-27 | 0.28 |
| 2017-07-26 | 0.69 |
| 2017-07-25 | 1.10 |
| 2017-07-24 | 1.72 |
| 2017-07-21 | 1.72 |
| 2017-07-20 | -0.33 |
| 2017-07-19 | -0.33 |
| 2017-07-18 | -0.54 |
| 2017-07-17 | -0.13 |
| 2017-07-14 | -0.13 |
| 2017-07-13 | 0.08 |
| 2017-07-12 | -0.75 |
| 2017-07-11 | -1.36 |
| 2017-07-10 | -1.57 |
| 2017-07-07 | -2.08 |
| 2017-07-06 | -1.88 |
| 2017-07-05 | -2.28 |
| 2017-07-04 | -2.47 |
| 2017-07-03 | -2.08 |
| 2017-06-30 | -2.87 |
| 2017-06-29 | -2.08 |
| 2017-06-28 | -1.88 |
| 2017-06-27 | -1.49 |
| 2017-06-26 | -0.90 |
| 2017-06-23 | -0.90 |
| 2017-06-22 | -0.70 |
| 2017-06-21 | -0.90 |
| 2017-06-20 | -1.10 |
| 2017-06-19 | -1.10 |
| 2017-06-16 | -0.50 |
| 2017-06-15 | -0.11 |
| 2017-06-14 | 1.07 |
| 2017-06-13 | 1.07 |
| 2017-06-12 | 0.68 |
| 2017-06-09 | 1.27 |
| 2017-06-08 | 1.47 |
| 2017-06-07 | -0.11 |
| 2017-06-06 | -0.11 |
| 2017-06-05 | -0.50 |
| 2017-06-02 | -0.11 |
| 2017-06-01 | -0.11 |
| 2017-05-31 | 0.48 |
| 2017-05-29 | -4.45 |
| 2017-05-26 | -3.85 |
| 2017-05-25 | -0.50 |
| 2017-05-24 | -4.05 |
| 2017-05-23 | -3.46 |
| 2017-05-22 | -2.28 |
| 2017-05-19 | -2.47 |
| 2017-05-18 | -2.08 |
| 2017-05-17 | -1.69 |
| 2017-05-16 | -2.28 |
| 2017-05-15 | -2.87 |
| 2017-05-12 | -3.46 |
| 2017-05-11 | -2.67 |
| 2017-05-10 | -2.28 |
| 2017-05-09 | -2.47 |
| 2017-05-08 | -3.07 |
| 2017-05-05 | -3.66 |
| 2017-05-04 | -2.87 |
| 2017-05-02 | -1.69 |
| 2017-04-28 | -1.88 |
| 2017-04-27 | -1.29 |
| 2017-04-26 | 0.09 |
| 2017-04-25 | 0.68 |
| 2017-04-24 | -0.31 |
| 2017-04-21 | -0.50 |
| 2017-04-20 | -2.08 |
| 2017-04-19 | -2.28 |
| 2017-04-18 | -1.69 |
| 2017-04-13 | 0.09 |
| 2017-04-12 | 0.87 |
| 2017-04-11 | 0.48 |
| 2017-04-10 | 3.44 |
| 2017-04-07 | 6.39 |
| 2017-04-06 | 3.24 |
| 2017-04-05 | 4.62 |
| 2017-04-03 | 2.84 |
| 2017-03-31 | 0.87 |
| 2017-03-30 | -0.11 |
| 2017-03-29 | 1.27 |
| 2017-03-28 | 0.09 |
| 2017-03-27 | -3.85 |
| 2017-03-24 | -3.26 |
| 2017-03-23 | -2.87 |
| 2017-03-22 | -3.26 |
| 2017-03-21 | -2.87 |
| 2017-03-20 | -3.46 |
| 2017-03-17 | -4.25 |
| 2017-03-16 | -5.23 |
| 2017-03-15 | -6.42 |
| 2017-03-14 | -6.81 |
| 2017-03-13 | -7.99 |
| 2017-03-10 | -8.19 |
| 2017-03-09 | -8.19 |
| 2017-03-08 | -7.60 |
| 2017-03-07 | -7.20 |
| 2017-03-06 | -7.79 |
| 2017-03-03 | -7.99 |
| 2017-03-02 | -8.19 |
| 2017-03-01 | -7.99 |
| 2017-02-28 | -8.19 |
| 2017-02-27 | -7.40 |
| 2017-02-24 | -6.61 |
| 2017-02-23 | -8.39 |
| 2017-02-22 | -7.40 |
| 2017-02-21 | -7.40 |
| 2017-02-20 | -6.22 |
| 2017-02-17 | -7.40 |
| 2017-02-16 | -3.85 |
| 2017-02-15 | 3.04 |
| 2017-02-14 | 2.45 |
| 2017-02-13 | 2.84 |
| 2017-02-10 | 2.45 |
| 2017-02-09 | 1.66 |
| 2017-02-08 | 1.47 |
| 2017-02-07 | -1.10 |
| 2017-02-06 | -0.70 |
| 2017-02-03 | -1.49 |
| 2017-02-02 | -1.29 |
| 2017-02-01 | -0.70 |
| 2017-01-27 | 0.68 |
| 2017-01-26 | 1.07 |
| 2017-01-25 | -0.90 |
| 2017-01-24 | -1.88 |
| 2017-01-23 | -1.10 |
| 2017-01-20 | 0.09 |
| 2017-01-19 | 1.07 |
| 2017-01-18 | 2.06 |
| 2017-01-17 | 1.66 |
| 2017-01-16 | 1.47 |
| 2017-01-13 | 0.87 |
| 2017-01-12 | 0.68 |
| 2017-01-11 | -1.49 |
| 2017-01-10 | -1.29 |
| 2017-01-09 | -1.10 |
| 2017-01-06 | -2.28 |
| 2017-01-05 | -1.88 |
| 2017-01-04 | -3.46 |
| 2017-01-03 | -5.63 |
| 2016-12-30 | -7.40 |
| 2016-12-29 | -8.78 |
| 2016-12-28 | -8.19 |
| 2016-12-23 | -7.99 |
| 2016-12-22 | -7.79 |
| 2016-12-21 | -7.60 |
| 2016-12-20 | -7.40 |
| 2016-12-19 | -7.20 |
| 2016-12-16 | -6.81 |
| 2016-12-15 | -7.20 |
| 2016-12-14 | -6.61 |
| 2016-12-13 | -6.02 |
| 2016-12-12 | -6.02 |
| 2016-12-09 | -5.82 |
| 2016-12-08 | -5.63 |
| 2016-12-07 | -5.82 |
| 2016-12-06 | -5.82 |
| 2016-12-05 | -6.02 |
| 2016-12-02 | -5.04 |
| 2016-12-01 | -4.64 |
| 2016-11-30 | -5.23 |
| 2016-11-29 | -5.63 |
| 2016-11-28 | -5.04 |
| 2016-11-25 | -5.23 |
| 2016-11-24 | -5.63 |
| 2016-11-23 | -5.04 |
| 2016-11-22 | -5.23 |
| 2016-11-21 | -6.22 |
| 2016-11-18 | -6.81 |
| 2016-11-17 | -7.01 |
| 2016-11-16 | -7.01 |
| 2016-11-15 | -6.81 |
| 2016-11-14 | -7.39 |
| 2016-11-11 | -6.23 |
| 2016-11-10 | -5.64 |
| 2016-11-09 | -7.39 |
| 2016-11-08 | -5.64 |
| 2016-11-07 | -5.64 |
| 2016-11-04 | -5.45 |
| 2016-11-03 | -5.25 |
| 2016-11-02 | -4.47 |
| 2016-11-01 | -3.11 |
| 2016-10-31 | -3.11 |
| 2016-10-28 | -2.33 |
| 2016-10-27 | -1.75 |
| 2016-10-26 | -1.36 |
| 2016-10-25 | -0.39 |
| 2016-10-24 | -0.19 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | -0.58 |
| 2016-10-18 | 0.19 |
| 2016-10-17 | -0.78 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | -0.78 |
| 2016-10-12 | 0.39 |
| 2016-10-11 | 0.19 |
| 2016-10-07 | 1.17 |
| 2016-10-06 | 2.33 |
| 2016-10-05 | 0.78 |
| 2016-10-04 | 0.78 |
| 2016-10-03 | 0.78 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy