Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-01 | 48.06 |
| 2025-08-29 | 47.80 |
| 2025-08-28 | 44.13 |
| 2025-08-27 | 41.62 |
| 2025-08-26 | 44.75 |
| 2025-08-25 | 47.62 |
| 2025-08-22 | 47.26 |
| 2025-08-21 | 41.89 |
| 2025-08-20 | 42.34 |
| 2025-08-19 | 41.80 |
| 2025-08-18 | 50.48 |
| 2025-08-15 | 46.36 |
| 2025-08-14 | 44.13 |
| 2025-08-13 | 48.69 |
| 2025-08-12 | 45.65 |
| 2025-08-11 | 47.08 |
| 2025-08-08 | 49.14 |
| 2025-08-07 | 53.16 |
| 2025-08-06 | 59.25 |
| 2025-08-05 | 47.80 |
| 2025-08-04 | 44.04 |
| 2025-08-01 | 34.20 |
| 2025-07-31 | 37.42 |
| 2025-07-30 | 41.00 |
| 2025-07-29 | 43.14 |
| 2025-07-28 | 35.99 |
| 2025-07-25 | 36.70 |
| 2025-07-24 | 35.63 |
| 2025-07-23 | 29.19 |
| 2025-07-22 | 34.91 |
| 2025-07-21 | 34.56 |
| 2025-07-18 | 35.81 |
| 2025-07-17 | 36.34 |
| 2025-07-16 | 33.12 |
| 2025-07-15 | 33.66 |
| 2025-07-14 | 37.78 |
| 2025-07-11 | 32.77 |
| 2025-07-10 | 26.15 |
| 2025-07-09 | 21.49 |
| 2025-07-08 | 18.81 |
| 2025-07-07 | 19.70 |
| 2025-07-04 | 18.27 |
| 2025-07-03 | 19.53 |
| 2025-07-02 | 19.35 |
| 2025-06-30 | 24.71 |
| 2025-06-27 | 22.39 |
| 2025-06-26 | 20.24 |
| 2025-06-25 | 13.26 |
| 2025-06-24 | 8.97 |
| 2025-06-23 | 12.19 |
| 2025-06-20 | 10.58 |
| 2025-06-19 | 10.76 |
| 2025-06-18 | 18.63 |
| 2025-06-17 | 17.91 |
| 2025-06-16 | 18.27 |
| 2025-06-13 | 18.81 |
| 2025-06-12 | 15.05 |
| 2025-06-11 | 16.48 |
| 2025-06-10 | 19.53 |
| 2025-06-09 | 20.78 |
| 2025-06-06 | 13.80 |
| 2025-06-05 | 16.66 |
| 2025-06-04 | 17.74 |
| 2025-06-03 | 9.68 |
| 2025-06-02 | 6.28 |
| 2025-05-30 | 8.97 |
| 2025-05-29 | 4.53 |
| 2025-05-28 | 3.11 |
| 2025-05-27 | -0.98 |
| 2025-05-26 | -0.27 |
| 2025-05-23 | -5.96 |
| 2025-05-22 | -6.85 |
| 2025-05-21 | -4.00 |
| 2025-05-20 | -3.65 |
| 2025-05-19 | -1.87 |
| 2025-05-16 | -4.00 |
| 2025-05-15 | -6.85 |
| 2025-05-14 | -6.31 |
| 2025-05-13 | -4.89 |
| 2025-05-12 | -3.12 |
| 2025-05-09 | -7.03 |
| 2025-05-08 | -2.94 |
| 2025-05-07 | -8.45 |
| 2025-05-06 | -13.60 |
| 2025-05-02 | -15.03 |
| 2025-04-30 | -14.67 |
| 2025-04-29 | -15.11 |
| 2025-04-28 | -19.03 |
| 2025-04-25 | -18.40 |
| 2025-04-24 | -18.94 |
| 2025-04-23 | -17.16 |
| 2025-04-22 | -17.51 |
| 2025-04-17 | -16.18 |
| 2025-04-16 | -15.83 |
| 2025-04-15 | -16.18 |
| 2025-04-14 | -14.31 |
| 2025-04-11 | -15.29 |
| 2025-04-10 | -17.07 |
| 2025-04-09 | -15.03 |
| 2025-04-08 | -26.67 |
| 2025-04-07 | -32.27 |
| 2025-04-03 | -13.78 |
| 2025-04-02 | -12.36 |
| 2025-04-01 | -11.83 |
| 2025-03-31 | -14.23 |
| 2025-03-28 | -12.00 |
| 2025-03-27 | -11.38 |
| 2025-03-26 | -9.34 |
| 2025-03-25 | -8.45 |
| 2025-03-24 | -5.78 |
| 2025-03-21 | -5.60 |
| 2025-03-20 | -5.43 |
| 2025-03-19 | -7.38 |
| 2025-03-18 | -6.49 |
| 2025-03-17 | -4.54 |
| 2025-03-14 | -3.65 |
| 2025-03-13 | -4.36 |
| 2025-03-12 | -7.56 |
| 2025-03-11 | -6.67 |
| 2025-03-10 | -7.56 |
| 2025-03-07 | -14.67 |
| 2025-03-06 | -16.80 |
| 2025-03-05 | -16.09 |
| 2025-03-04 | -16.63 |
| 2025-03-03 | -19.03 |
| 2025-02-28 | -20.71 |
| 2025-02-27 | -19.11 |
| 2025-02-26 | -20.00 |
| 2025-02-25 | -21.69 |
| 2025-02-24 | -18.94 |
| 2025-02-21 | -18.23 |
| 2025-02-20 | -17.78 |
| 2025-02-19 | -17.07 |
| 2025-02-18 | -17.69 |
| 2025-02-17 | -18.58 |
| 2025-02-14 | -19.56 |
| 2025-02-13 | -20.45 |
| 2025-02-12 | -21.07 |
| 2025-02-11 | -21.07 |
| 2025-02-10 | -18.31 |
| 2025-02-07 | -17.87 |
| 2025-02-06 | -17.60 |
| 2025-02-05 | -19.03 |
| 2025-02-04 | -17.16 |
| 2025-02-03 | -18.40 |
| 2025-01-28 | -19.03 |
| 2025-01-27 | -17.34 |
| 2025-01-24 | -11.47 |
| 2025-01-23 | -11.38 |
| 2025-01-22 | -11.83 |
| 2025-01-21 | -12.71 |
| 2025-01-20 | -12.18 |
| 2025-01-17 | -11.56 |
| 2025-01-16 | -13.69 |
| 2025-01-15 | -14.76 |
| 2025-01-14 | -11.74 |
| 2025-01-13 | -12.80 |
| 2025-01-10 | -10.76 |
| 2025-01-09 | -8.45 |
| 2025-01-08 | -7.38 |
| 2025-01-07 | -6.85 |
| 2025-01-06 | -8.27 |
| 2025-01-03 | -7.74 |
| 2025-01-02 | -4.18 |
| 2024-12-31 | 0.80 |
| 2024-12-30 | 0.44 |
| 2024-12-27 | -0.09 |
| 2024-12-24 | -1.69 |
| 2024-12-23 | -0.98 |
| 2024-12-20 | -2.94 |
| 2024-12-19 | -2.58 |
| 2024-12-18 | -0.80 |
| 2024-12-17 | -1.69 |
| 2024-12-16 | -6.67 |
| 2024-12-13 | -6.67 |
| 2024-12-12 | -3.47 |
| 2024-12-11 | -5.43 |
| 2024-12-10 | -6.85 |
| 2024-12-09 | -5.07 |
| 2024-12-06 | -6.85 |
| 2024-12-05 | -8.09 |
| 2024-12-04 | -8.27 |
| 2024-12-03 | -7.56 |
| 2024-12-02 | -5.78 |
| 2024-11-29 | -6.49 |
| 2024-11-28 | -9.34 |
| 2024-11-27 | -7.56 |
| 2024-11-26 | -10.23 |
| 2024-11-25 | -7.03 |
| 2024-11-22 | -3.47 |
| 2024-11-21 | -0.27 |
| 2024-11-20 | 2.40 |
| 2024-11-19 | 2.75 |
| 2024-11-18 | 1.68 |
| 2024-11-15 | 1.68 |
| 2024-11-14 | 2.57 |
| 2024-11-13 | 7.91 |
| 2024-11-12 | 2.04 |
| 2024-11-11 | 5.60 |
| 2024-11-08 | 7.73 |
| 2024-11-07 | 10.04 |
| 2024-11-06 | 8.80 |
| 2024-11-05 | 10.93 |
| 2024-11-04 | 4.35 |
| 2024-11-01 | 3.82 |
| 2024-10-31 | 4.35 |
| 2024-10-30 | 6.48 |
| 2024-10-29 | 10.04 |
| 2024-10-28 | 9.68 |
| 2024-10-25 | 12.00 |
| 2024-10-24 | 9.86 |
| 2024-10-23 | 11.46 |
| 2024-10-22 | 10.04 |
| 2024-10-21 | 6.48 |
| 2024-10-18 | 7.37 |
| 2024-10-17 | 5.06 |
| 2024-10-16 | 8.44 |
| 2024-10-15 | 12.00 |
| 2024-10-14 | 15.91 |
| 2024-10-10 | 13.95 |
| 2024-10-09 | 14.78 |
| 2024-10-08 | 22.77 |
| 2024-10-07 | 34.12 |
| 2024-10-04 | 24.18 |
| 2024-10-03 | 14.78 |
| 2024-10-02 | 16.20 |
| 2024-09-30 | 17.09 |
| 2024-09-27 | 13.54 |
| 2024-09-26 | 9.28 |
| 2024-09-25 | 7.15 |
| 2024-09-24 | 6.98 |
| 2024-09-23 | 8.75 |
| 2024-09-20 | 8.22 |
| 2024-09-19 | 14.07 |
| 2024-09-17 | 21.52 |
| 2024-09-16 | 22.41 |
| 2024-09-13 | 20.64 |
| 2024-09-12 | 17.98 |
| 2024-09-11 | 16.91 |
| 2024-09-10 | 18.33 |
| 2024-09-09 | 18.69 |
| 2024-09-05 | 17.09 |
| 2024-09-04 | 17.98 |
| 2024-09-03 | 17.98 |
| 2024-09-02 | 18.69 |
| 2024-08-30 | 22.94 |
| 2024-08-29 | 26.49 |
| 2024-08-28 | 26.31 |
| 2024-08-27 | 27.73 |
| 2024-08-26 | 27.56 |
| 2024-08-23 | 24.72 |
| 2024-08-22 | 27.56 |
| 2024-08-21 | 31.64 |
| 2024-08-20 | 31.10 |
| 2024-08-19 | 36.25 |
| 2024-08-16 | 36.07 |
| 2024-08-15 | 34.83 |
| 2024-08-14 | 32.88 |
| 2024-08-13 | 33.23 |
| 2024-08-12 | 31.64 |
| 2024-08-09 | 29.86 |
| 2024-08-08 | 28.44 |
| 2024-08-07 | 30.75 |
| 2024-08-06 | 29.86 |
| 2024-08-05 | 30.04 |
| 2024-08-02 | 45.30 |
| 2024-08-01 | 47.25 |
| 2024-07-31 | 40.33 |
| 2024-07-30 | 38.38 |
| 2024-07-29 | 42.63 |
| 2024-07-26 | 38.55 |
| 2024-07-25 | 39.26 |
| 2024-07-24 | 45.47 |
| 2024-07-23 | 45.30 |
| 2024-07-22 | 44.59 |
| 2024-07-19 | 40.51 |
| 2024-07-18 | 41.93 |
| 2024-07-17 | 46.18 |
| 2024-07-16 | 56.12 |
| 2024-07-15 | 59.31 |
| 2024-07-12 | 57.71 |
| 2024-07-11 | 58.78 |
| 2024-07-10 | 57.00 |
| 2024-07-09 | 63.57 |
| 2024-07-08 | 55.23 |
| 2024-07-05 | 54.88 |
| 2024-07-04 | 53.81 |
| 2024-07-03 | 53.28 |
| 2024-07-02 | 49.91 |
| 2024-06-28 | 56.12 |
| 2024-06-27 | 43.70 |
| 2024-06-26 | 39.44 |
| 2024-06-25 | 40.86 |
| 2024-06-24 | 47.25 |
| 2024-06-21 | 52.75 |
| 2024-06-20 | 45.47 |
| 2024-06-19 | 37.85 |
| 2024-06-18 | 35.01 |
| 2024-06-17 | 33.41 |
| 2024-06-14 | 36.96 |
| 2024-06-13 | 34.47 |
| 2024-06-12 | 31.10 |
| 2024-06-11 | 35.36 |
| 2024-06-07 | 37.14 |
| 2024-06-06 | 36.43 |
| 2024-06-05 | 33.76 |
| 2024-06-04 | 34.83 |
| 2024-06-03 | 30.75 |
| 2024-05-31 | 28.34 |
| 2024-05-30 | 24.26 |
| 2024-05-29 | 24.61 |
| 2024-05-28 | 28.51 |
| 2024-05-27 | 31.35 |
| 2024-05-24 | 27.98 |
| 2024-05-23 | 31.17 |
| 2024-05-22 | 31.17 |
| 2024-05-21 | 29.40 |
| 2024-05-20 | 30.99 |
| 2024-05-17 | 24.44 |
| 2024-05-16 | 22.66 |
| 2024-05-14 | 28.51 |
| 2024-05-13 | 25.85 |
| 2024-05-10 | 9.19 |
| 2024-05-09 | 5.29 |
| 2024-05-08 | 1.39 |
| 2024-05-07 | -0.38 |
| 2024-05-06 | -0.91 |
| 2024-05-03 | -1.44 |
| 2024-05-02 | -2.51 |
| 2024-04-30 | -0.38 |
| 2024-04-29 | 1.04 |
| 2024-04-26 | -3.57 |
| 2024-04-25 | -5.88 |
| 2024-04-24 | -7.29 |
| 2024-04-23 | -7.12 |
| 2024-04-22 | -0.20 |
| 2024-04-19 | 0.15 |
| 2024-04-18 | 0.68 |
| 2024-04-17 | 0.51 |
| 2024-04-16 | -1.62 |
| 2024-04-15 | 1.39 |
| 2024-04-12 | -4.10 |
| 2024-04-11 | -1.27 |
| 2024-04-10 | 0.15 |
| 2024-04-09 | 0.33 |
| 2024-04-08 | 3.16 |
| 2024-04-05 | -0.74 |
| 2024-04-03 | 1.21 |
| 2024-04-02 | -0.74 |
| 2024-03-28 | -4.28 |
| 2024-03-27 | -5.17 |
| 2024-03-26 | -4.46 |
| 2024-03-25 | -3.04 |
| 2024-03-22 | -0.91 |
| 2024-03-21 | 0.51 |
| 2024-03-20 | -0.38 |
| 2024-03-19 | 1.39 |
| 2024-03-18 | -0.74 |
| 2024-03-15 | -2.33 |
| 2024-03-14 | -0.74 |
| 2024-03-13 | -2.86 |
| 2024-03-12 | -1.27 |
| 2024-03-11 | 4.94 |
| 2024-03-08 | 5.11 |
| 2024-03-07 | 1.75 |
| 2024-03-06 | 4.94 |
| 2024-03-05 | 4.76 |
| 2024-03-04 | 5.29 |
| 2024-03-01 | 1.75 |
| 2024-02-29 | 0.33 |
| 2024-02-28 | -4.99 |
| 2024-02-27 | -3.39 |
| 2024-02-26 | -5.88 |
| 2024-02-23 | -4.99 |
| 2024-02-22 | -6.05 |
| 2024-02-21 | -5.70 |
| 2024-02-20 | -6.41 |
| 2024-02-19 | -7.47 |
| 2024-02-16 | -6.41 |
| 2024-02-15 | -9.07 |
| 2024-02-14 | -9.24 |
| 2024-02-09 | -8.71 |
| 2024-02-08 | -8.18 |
| 2024-02-07 | -8.89 |
| 2024-02-06 | -10.31 |
| 2024-02-05 | -13.41 |
| 2024-02-02 | -9.07 |
| 2024-02-01 | -9.07 |
| 2024-01-31 | -10.31 |
| 2024-01-30 | -8.53 |
| 2024-01-29 | -7.12 |
| 2024-01-26 | -7.12 |
| 2024-01-25 | -6.23 |
| 2024-01-24 | -11.99 |
| 2024-01-23 | -14.56 |
| 2024-01-22 | -17.22 |
| 2024-01-19 | -12.43 |
| 2024-01-18 | -12.35 |
| 2024-01-17 | -11.55 |
| 2024-01-16 | -8.89 |
| 2024-01-15 | -7.12 |
| 2024-01-12 | -2.86 |
| 2024-01-11 | -4.46 |
| 2024-01-10 | -5.88 |
| 2024-01-09 | -4.81 |
| 2024-01-08 | -5.34 |
| 2024-01-05 | -5.17 |
| 2024-01-04 | -3.93 |
| 2024-01-03 | -3.04 |
| 2024-01-02 | -4.81 |
| 2023-12-29 | -7.65 |
| 2023-12-28 | -9.07 |
| 2023-12-27 | -6.41 |
| 2023-12-22 | -4.99 |
| 2023-12-21 | -4.99 |
| 2023-12-20 | -10.48 |
| 2023-12-19 | -13.14 |
| 2023-12-18 | -14.74 |
| 2023-12-15 | -15.09 |
| 2023-12-14 | -15.09 |
| 2023-12-13 | -14.47 |
| 2023-12-12 | -15.18 |
| 2023-12-11 | -18.11 |
| 2023-12-08 | -18.37 |
| 2023-12-07 | -18.55 |
| 2023-12-06 | -18.46 |
| 2023-12-05 | -16.87 |
| 2023-12-04 | -15.62 |
| 2023-12-01 | -18.46 |
| 2023-11-30 | -18.46 |
| 2023-11-29 | -23.25 |
| 2023-11-28 | -23.78 |
| 2023-11-27 | -24.04 |
| 2023-11-24 | -25.99 |
| 2023-11-23 | -25.46 |
| 2023-11-22 | -25.82 |
| 2023-11-21 | -24.84 |
| 2023-11-20 | -24.93 |
| 2023-11-17 | -25.82 |
| 2023-11-16 | -25.64 |
| 2023-11-15 | -25.11 |
| 2023-11-14 | -25.73 |
| 2023-11-13 | -26.17 |
| 2023-11-10 | -27.06 |
| 2023-11-09 | -26.08 |
| 2023-11-08 | -26.35 |
| 2023-11-07 | -25.55 |
| 2023-11-06 | -24.75 |
| 2023-11-03 | -25.37 |
| 2023-11-02 | -28.12 |
| 2023-11-01 | -26.88 |
| 2023-10-31 | -27.24 |
| 2023-10-30 | -27.41 |
| 2023-10-27 | -24.40 |
| 2023-10-26 | -27.32 |
| 2023-10-25 | -26.70 |
| 2023-10-24 | -26.88 |
| 2023-10-20 | -24.84 |
| 2023-10-19 | -24.67 |
| 2023-10-18 | -18.20 |
| 2023-10-17 | -16.60 |
| 2023-10-16 | -16.51 |
| 2023-10-13 | -17.31 |
| 2023-10-12 | -15.09 |
| 2023-10-11 | -14.65 |
| 2023-10-10 | -17.84 |
| 2023-10-09 | -15.71 |
| 2023-10-06 | -22.01 |
| 2023-10-05 | -22.54 |
| 2023-10-04 | -23.34 |
| 2023-10-03 | -22.01 |
| 2023-09-29 | -21.56 |
| 2023-09-28 | -22.18 |
| 2023-09-27 | -22.18 |
| 2023-09-26 | -14.12 |
| 2023-09-25 | -13.59 |
| 2023-09-22 | -11.46 |
| 2023-09-21 | -12.26 |
| 2023-09-20 | -11.19 |
| 2023-09-19 | -11.81 |
| 2023-09-18 | -9.78 |
| 2023-09-15 | -12.88 |
| 2023-09-14 | -15.71 |
| 2023-09-13 | -16.16 |
| 2023-09-12 | -15.36 |
| 2023-09-11 | -16.42 |
| 2023-09-07 | -16.87 |
| 2023-09-06 | -15.09 |
| 2023-09-05 | -14.65 |
| 2023-09-04 | -13.68 |
| 2023-08-31 | -16.33 |
| 2023-08-30 | -15.27 |
| 2023-08-29 | -14.65 |
| 2023-08-28 | -17.84 |
| 2023-08-25 | -18.28 |
| 2023-08-24 | -18.37 |
| 2023-08-23 | -17.13 |
| 2023-08-22 | -17.22 |
| 2023-08-21 | -19.52 |
| 2023-08-18 | -18.20 |
| 2023-08-17 | -16.69 |
| 2023-08-16 | -18.46 |
| 2023-08-15 | -14.65 |
| 2023-08-14 | -17.04 |
| 2023-08-11 | -18.99 |
| 2023-08-10 | -15.09 |
| 2023-08-09 | -14.56 |
| 2023-08-08 | -14.12 |
| 2023-08-07 | -11.19 |
| 2023-08-04 | -9.07 |
| 2023-08-03 | -6.23 |
| 2023-08-02 | -4.28 |
| 2023-08-01 | -0.20 |
| 2023-07-31 | 0.15 |
| 2023-07-28 | -1.80 |
| 2023-07-27 | 0.51 |
| 2023-07-26 | -3.22 |
| 2023-07-25 | -6.05 |
| 2023-07-24 | -6.05 |
| 2023-07-21 | -5.70 |
| 2023-07-20 | -4.63 |
| 2023-07-19 | -4.63 |
| 2023-07-18 | -3.04 |
| 2023-07-14 | -2.51 |
| 2023-07-13 | -4.99 |
| 2023-07-12 | -3.75 |
| 2023-07-11 | -0.20 |
| 2023-07-10 | -0.74 |
| 2023-07-07 | 1.39 |
| 2023-07-06 | 0.33 |
| 2023-07-05 | -1.09 |
| 2023-07-04 | 2.63 |
| 2023-07-03 | 4.05 |
| 2023-06-30 | 1.04 |
| 2023-06-29 | -0.03 |
| 2023-06-28 | -0.38 |
| 2023-06-27 | 0.86 |
| 2023-06-26 | -1.98 |
| 2023-06-23 | -5.17 |
| 2023-06-21 | -1.27 |
| 2023-06-20 | 2.99 |
| 2023-06-19 | 4.76 |
| 2023-06-16 | 1.04 |
| 2023-06-15 | -1.09 |
| 2023-06-14 | 0.86 |
| 2023-06-13 | -0.56 |
| 2023-06-12 | -5.34 |
| 2023-06-09 | -6.41 |
| 2023-06-08 | -10.66 |
| 2023-06-07 | -11.73 |
| 2023-06-06 | -9.95 |
| 2023-06-05 | -4.99 |
| 2023-06-02 | -4.46 |
| 2023-06-01 | -3.75 |
| 2023-05-31 | -3.39 |
| 2023-05-30 | -1.62 |
| 2023-05-29 | -0.74 |
| 2023-05-25 | -4.38 |
| 2023-05-24 | 2.17 |
| 2023-05-23 | 5.01 |
| 2023-05-22 | 8.02 |
| 2023-05-19 | 8.02 |
| 2023-05-18 | 9.79 |
| 2023-05-17 | 7.31 |
| 2023-05-16 | 0.93 |
| 2023-05-15 | 1.82 |
| 2023-05-12 | -2.79 |
| 2023-05-11 | -1.19 |
| 2023-05-10 | -2.08 |
| 2023-05-09 | 0.76 |
| 2023-05-08 | 3.06 |
| 2023-05-05 | -7.92 |
| 2023-05-04 | -2.61 |
| 2023-05-03 | -2.61 |
| 2023-05-02 | 0.93 |
| 2023-04-28 | 0.22 |
| 2023-04-27 | 5.89 |
| 2023-04-26 | -0.48 |
| 2023-04-25 | -6.33 |
| 2023-04-24 | -1.37 |
| 2023-04-21 | -8.10 |
| 2023-04-20 | -12.35 |
| 2023-04-19 | -10.58 |
| 2023-04-18 | -8.27 |
| 2023-04-17 | -9.34 |
| 2023-04-14 | -10.75 |
| 2023-04-13 | -10.58 |
| 2023-04-12 | -15.00 |
| 2023-04-11 | -17.57 |
| 2023-04-06 | -17.13 |
| 2023-04-04 | -17.39 |
| 2023-04-03 | -18.99 |
| 2023-03-31 | -17.57 |
| 2023-03-30 | -14.12 |
| 2023-03-29 | -12.70 |
| 2023-03-28 | -14.12 |
| 2023-03-27 | -13.23 |
| 2023-03-24 | -10.58 |
| 2023-03-23 | -9.69 |
| 2023-03-22 | -9.87 |
| 2023-03-21 | -10.75 |
| 2023-03-20 | -11.82 |
| 2023-03-17 | -8.81 |
| 2023-03-16 | -8.81 |
| 2023-03-15 | -11.46 |
| 2023-03-14 | -16.60 |
| 2023-03-13 | -19.25 |
| 2023-03-10 | -21.38 |
| 2023-03-09 | -18.63 |
| 2023-03-08 | -21.47 |
| 2023-03-07 | -21.02 |
| 2023-03-06 | -16.24 |
| 2023-03-03 | -18.72 |
| 2023-03-02 | -24.74 |
| 2023-03-01 | -29.26 |
| 2023-02-28 | -31.56 |
| 2023-02-27 | -30.76 |
| 2023-02-24 | -30.23 |
| 2023-02-23 | -32.09 |
| 2023-02-22 | -31.65 |
| 2023-02-21 | -30.14 |
| 2023-02-20 | -30.14 |
| 2023-02-17 | -31.47 |
| 2023-02-16 | -31.03 |
| 2023-02-15 | -29.44 |
| 2023-02-14 | -29.26 |
| 2023-02-13 | -28.90 |
| 2023-02-10 | -32.09 |
| 2023-02-09 | -29.52 |
| 2023-02-08 | -31.29 |
| 2023-02-07 | -31.12 |
| 2023-02-06 | -31.56 |
| 2023-02-03 | -30.23 |
| 2023-02-02 | -30.59 |
| 2023-02-01 | -28.73 |
| 2023-01-31 | -33.60 |
| 2023-01-30 | -34.22 |
| 2023-01-27 | -35.10 |
| 2023-01-26 | -35.01 |
| 2023-01-20 | -35.90 |
| 2023-01-19 | -37.32 |
| 2023-01-18 | -36.52 |
| 2023-01-17 | -36.34 |
| 2023-01-16 | -36.43 |
| 2023-01-13 | -37.23 |
| 2023-01-12 | -37.40 |
| 2023-01-11 | -37.14 |
| 2023-01-10 | -35.54 |
| 2023-01-09 | -34.39 |
| 2023-01-06 | -34.22 |
| 2023-01-05 | -32.89 |
| 2023-01-04 | -33.60 |
| 2023-01-03 | -32.89 |
| 2022-12-30 | -34.57 |
| 2022-12-29 | -35.46 |
| 2022-12-28 | -36.43 |
| 2022-12-23 | -39.35 |
| 2022-12-22 | -39.09 |
| 2022-12-21 | -38.38 |
| 2022-12-20 | -39.35 |
| 2022-12-19 | -38.38 |
| 2022-12-16 | -36.70 |
| 2022-12-15 | -35.37 |
| 2022-12-14 | -34.75 |
| 2022-12-13 | -36.34 |
| 2022-12-12 | -33.60 |
| 2022-12-09 | -32.89 |
| 2022-12-08 | -31.83 |
| 2022-12-07 | -31.91 |
| 2022-12-06 | -30.94 |
| 2022-12-05 | -29.97 |
| 2022-12-02 | -31.12 |
| 2022-12-01 | -30.41 |
| 2022-11-30 | -29.26 |
| 2022-11-29 | -27.13 |
| 2022-11-28 | -29.26 |
| 2022-11-25 | -29.17 |
| 2022-11-24 | -28.20 |
| 2022-11-23 | -28.28 |
| 2022-11-22 | -27.93 |
| 2022-11-21 | -31.65 |
| 2022-11-18 | -32.71 |
| 2022-11-17 | -33.51 |
| 2022-11-16 | -32.53 |
| 2022-11-15 | -34.13 |
| 2022-11-14 | -34.92 |
| 2022-11-11 | -37.49 |
| 2022-11-10 | -38.38 |
| 2022-11-09 | -36.34 |
| 2022-11-08 | -37.49 |
| 2022-11-07 | -37.58 |
| 2022-11-04 | -34.57 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -33.69 |
| 2022-11-01 | -36.70 |
| 2022-10-31 | -36.52 |
| 2022-10-28 | -36.70 |
| 2022-10-27 | -36.87 |
| 2022-10-26 | -34.48 |
| 2022-10-25 | -34.92 |
| 2022-10-24 | -35.72 |
| 2022-10-21 | -33.07 |
| 2022-10-20 | -37.67 |
| 2022-10-19 | -39.35 |
| 2022-10-18 | -40.41 |
| 2022-10-17 | -41.30 |
| 2022-10-14 | -42.01 |
| 2022-10-13 | -44.75 |
| 2022-10-12 | -45.20 |
| 2022-10-11 | -44.93 |
| 2022-10-10 | -44.40 |
| 2022-10-07 | -43.34 |
| 2022-10-06 | -43.07 |
| 2022-10-05 | -42.89 |
| 2022-10-03 | -45.11 |
| 2022-09-30 | -45.02 |
| 2022-09-29 | -43.34 |
| 2022-09-28 | -40.86 |
| 2022-09-27 | -39.26 |
| 2022-09-26 | -37.14 |
| 2022-09-23 | -34.75 |
| 2022-09-22 | -32.09 |
| 2022-09-21 | -35.37 |
| 2022-09-20 | -34.13 |
| 2022-09-19 | -36.96 |
| 2022-09-16 | -32.00 |
| 2022-09-15 | -29.88 |
| 2022-09-14 | -28.11 |
| 2022-09-13 | -27.75 |
| 2022-09-09 | -27.49 |
| 2022-09-08 | -27.04 |
| 2022-09-07 | -27.84 |
| 2022-09-06 | -26.96 |
| 2022-09-05 | -27.66 |
| 2022-09-02 | -31.47 |
| 2022-09-01 | -33.60 |
| 2022-08-31 | -30.94 |
| 2022-08-30 | -26.78 |
| 2022-08-29 | -24.83 |
| 2022-08-26 | -25.63 |
| 2022-08-25 | -24.48 |
| 2022-08-24 | -28.02 |
| 2022-08-23 | -24.39 |
| 2022-08-22 | -27.58 |
| 2022-08-19 | -28.55 |
| 2022-08-18 | -26.34 |
| 2022-08-17 | -25.27 |
| 2022-08-16 | -29.26 |
| 2022-08-15 | -30.50 |
| 2022-08-12 | -31.56 |
| 2022-08-11 | -30.85 |
| 2022-08-10 | -32.80 |
| 2022-08-09 | -30.50 |
| 2022-08-08 | -31.47 |
| 2022-08-05 | -36.87 |
| 2022-08-04 | -36.08 |
| 2022-08-03 | -33.24 |
| 2022-08-02 | -36.25 |
| 2022-08-01 | -31.47 |
| 2022-07-29 | -30.41 |
| 2022-07-28 | -30.23 |
| 2022-07-27 | -33.15 |
| 2022-07-26 | -40.86 |
| 2022-07-25 | -39.26 |
| 2022-07-22 | -38.64 |
| 2022-07-21 | -39.09 |
| 2022-07-20 | -37.85 |
| 2022-07-19 | -41.03 |
| 2022-07-18 | -45.11 |
| 2022-07-15 | -45.11 |
| 2022-07-14 | -42.89 |
| 2022-07-13 | -43.42 |
| 2022-07-12 | -45.46 |
| 2022-07-11 | -46.61 |
| 2022-07-08 | -45.55 |
| 2022-07-07 | -46.43 |
| 2022-07-06 | -48.29 |
| 2022-07-05 | -48.29 |
| 2022-07-04 | -46.97 |
| 2022-06-30 | -46.97 |
| 2022-06-29 | -46.70 |
| 2022-06-28 | -46.88 |
| 2022-06-27 | -47.94 |
| 2022-06-24 | -48.03 |
| 2022-06-23 | -49.27 |
| 2022-06-22 | -50.24 |
| 2022-06-21 | -49.18 |
| 2022-06-20 | -48.47 |
| 2022-06-17 | -48.12 |
| 2022-06-16 | -49.18 |
| 2022-06-15 | -49.00 |
| 2022-06-14 | -50.95 |
| 2022-06-13 | -50.86 |
| 2022-06-10 | -51.04 |
| 2022-06-09 | -51.22 |
| 2022-06-08 | -51.30 |
| 2022-06-07 | -51.48 |
| 2022-06-06 | -50.06 |
| 2022-06-02 | -49.09 |
| 2022-06-01 | -48.83 |
| 2022-05-31 | -50.86 |
| 2022-05-30 | -50.33 |
| 2022-05-27 | -50.95 |
| 2022-05-26 | -51.30 |
| 2022-05-25 | -52.10 |
| 2022-05-24 | -53.08 |
| 2022-05-23 | -53.08 |
| 2022-05-20 | -54.49 |
| 2022-05-19 | -54.66 |
| 2022-05-18 | -54.15 |
| 2022-05-17 | -54.23 |
| 2022-05-16 | -53.89 |
| 2022-05-13 | -54.66 |
| 2022-05-12 | -55.18 |
| 2022-05-11 | -54.49 |
| 2022-05-10 | -56.04 |
| 2022-05-06 | -55.09 |
| 2022-05-05 | -53.55 |
| 2022-05-04 | -54.66 |
| 2022-05-03 | -53.89 |
| 2022-04-29 | -53.89 |
| 2022-04-28 | -54.92 |
| 2022-04-27 | -55.35 |
| 2022-04-26 | -56.81 |
| 2022-04-25 | -54.32 |
| 2022-04-22 | -51.32 |
| 2022-04-21 | -51.57 |
| 2022-04-20 | -49.25 |
| 2022-04-19 | -48.91 |
| 2022-04-14 | -48.22 |
| 2022-04-13 | -48.83 |
| 2022-04-12 | -47.80 |
| 2022-04-11 | -50.54 |
| 2022-04-08 | -49.08 |
| 2022-04-07 | -49.77 |
| 2022-04-06 | -50.37 |
| 2022-04-04 | -50.46 |
| 2022-04-01 | -50.20 |
| 2022-03-31 | -50.89 |
| 2022-03-30 | -50.20 |
| 2022-03-29 | -50.89 |
| 2022-03-28 | -51.32 |
| 2022-03-25 | -50.97 |
| 2022-03-24 | -50.29 |
| 2022-03-23 | -49.86 |
| 2022-03-22 | -50.11 |
| 2022-03-21 | -50.97 |
| 2022-03-18 | -50.20 |
| 2022-03-17 | -50.29 |
| 2022-03-16 | -52.09 |
| 2022-03-15 | -52.78 |
| 2022-03-14 | -46.94 |
| 2022-03-11 | -43.93 |
| 2022-03-10 | -43.33 |
| 2022-03-09 | -44.10 |
| 2022-03-08 | -43.93 |
| 2022-03-07 | -43.67 |
| 2022-03-04 | -41.01 |
| 2022-03-03 | -39.90 |
| 2022-03-02 | -39.90 |
| 2022-03-01 | -38.61 |
| 2022-02-28 | -39.55 |
| 2022-02-25 | -39.90 |
| 2022-02-24 | -38.44 |
| 2022-02-23 | -39.47 |
| 2022-02-22 | -39.38 |
| 2022-02-21 | -40.41 |
| 2022-02-18 | -40.84 |
| 2022-02-17 | -41.44 |
| 2022-02-16 | -41.78 |
| 2022-02-15 | -41.44 |
| 2022-02-14 | -41.96 |
| 2022-02-11 | -42.04 |
| 2022-02-10 | -41.18 |
| 2022-02-09 | -39.47 |
| 2022-02-08 | -40.15 |
| 2022-02-07 | -41.18 |
| 2022-02-04 | -41.53 |
| 2022-01-31 | -42.04 |
| 2022-01-28 | -42.56 |
| 2022-01-27 | -39.12 |
| 2022-01-26 | -37.83 |
| 2022-01-25 | -36.80 |
| 2022-01-24 | -33.97 |
| 2022-01-21 | -34.74 |
| 2022-01-20 | -33.03 |
| 2022-01-19 | -33.03 |
| 2022-01-18 | -34.23 |
| 2022-01-17 | -35.09 |
| 2022-01-14 | -34.49 |
| 2022-01-13 | -34.40 |
| 2022-01-12 | -34.23 |
| 2022-01-11 | -34.92 |
| 2022-01-10 | -33.11 |
| 2022-01-07 | -33.80 |
| 2022-01-06 | -34.92 |
| 2022-01-05 | -33.97 |
| 2022-01-04 | -32.51 |
| 2022-01-03 | -32.43 |
| 2021-12-31 | -32.25 |
| 2021-12-30 | -31.31 |
| 2021-12-29 | -32.17 |
| 2021-12-28 | -34.57 |
| 2021-12-24 | -33.54 |
| 2021-12-23 | -33.37 |
| 2021-12-22 | -34.40 |
| 2021-12-21 | -30.79 |
| 2021-12-20 | -29.42 |
| 2021-12-17 | -30.71 |
| 2021-12-16 | -32.60 |
| 2021-12-15 | -36.46 |
| 2021-12-14 | -41.36 |
| 2021-12-13 | -40.75 |
| 2021-12-10 | -42.47 |
| 2021-12-09 | -41.01 |
| 2021-12-08 | -41.87 |
| 2021-12-07 | -42.47 |
| 2021-12-06 | -42.39 |
| 2021-12-03 | -42.30 |
| 2021-12-02 | -42.30 |
| 2021-12-01 | -42.39 |
| 2021-11-30 | -42.90 |
| 2021-11-29 | -43.59 |
| 2021-11-26 | -42.39 |
| 2021-11-25 | -41.61 |
| 2021-11-24 | -41.27 |
| 2021-11-23 | -41.27 |
| 2021-11-22 | -42.13 |
| 2021-11-19 | -41.44 |
| 2021-11-18 | -40.93 |
| 2021-11-17 | -41.10 |
| 2021-11-16 | -41.44 |
| 2021-11-15 | -40.32 |
| 2021-11-12 | -41.01 |
| 2021-11-11 | -41.53 |
| 2021-11-10 | -41.61 |
| 2021-11-09 | -41.70 |
| 2021-11-08 | -42.56 |
| 2021-11-05 | -41.61 |
| 2021-11-04 | -40.15 |
| 2021-11-03 | -40.58 |
| 2021-11-02 | -37.49 |
| 2021-11-01 | -43.24 |
| 2021-10-29 | -42.30 |
| 2021-10-28 | -44.27 |
| 2021-10-27 | -41.10 |
| 2021-10-26 | -39.98 |
| 2021-10-25 | -39.29 |
| 2021-10-22 | -38.61 |
| 2021-10-21 | -38.35 |
| 2021-10-20 | -37.58 |
| 2021-10-19 | -37.49 |
| 2021-10-18 | -37.32 |
| 2021-10-15 | -38.69 |
| 2021-10-12 | -38.61 |
| 2021-10-11 | -36.72 |
| 2021-10-08 | -35.60 |
| 2021-10-07 | -33.63 |
| 2021-10-06 | -34.31 |
| 2021-10-05 | -38.61 |
| 2021-10-04 | -38.01 |
| 2021-09-30 | -38.69 |
| 2021-09-29 | -38.69 |
| 2021-09-28 | -37.75 |
| 2021-09-27 | -37.83 |
| 2021-09-24 | -36.03 |
| 2021-09-23 | -34.40 |
| 2021-09-21 | -38.78 |
| 2021-09-20 | -39.12 |
| 2021-09-17 | -37.92 |
| 2021-09-16 | -39.04 |
| 2021-09-15 | -37.06 |
| 2021-09-14 | -34.23 |
| 2021-09-13 | -28.91 |
| 2021-09-10 | -31.22 |
| 2021-09-09 | -36.20 |
| 2021-09-08 | -38.87 |
| 2021-09-07 | -38.26 |
| 2021-09-06 | -38.95 |
| 2021-09-03 | -39.21 |
| 2021-09-02 | -39.04 |
| 2021-09-01 | -38.01 |
| 2021-08-31 | -39.55 |
| 2021-08-30 | -39.12 |
| 2021-08-27 | -41.18 |
| 2021-08-26 | -39.98 |
| 2021-08-25 | -38.09 |
| 2021-08-24 | -43.50 |
| 2021-08-23 | -43.33 |
| 2021-08-20 | -45.05 |
| 2021-08-19 | -46.25 |
| 2021-08-18 | -45.56 |
| 2021-08-17 | -46.25 |
| 2021-08-16 | -44.70 |
| 2021-08-13 | -44.36 |
| 2021-08-12 | -45.13 |
| 2021-08-11 | -44.19 |
| 2021-08-10 | -44.19 |
| 2021-08-09 | -45.31 |
| 2021-08-06 | -44.62 |
| 2021-08-05 | -43.93 |
| 2021-08-04 | -47.97 |
| 2021-08-03 | -48.14 |
| 2021-08-02 | -47.37 |
| 2021-07-30 | -50.20 |
| 2021-07-29 | -49.17 |
| 2021-07-28 | -50.80 |
| 2021-07-27 | -49.34 |
| 2021-07-26 | -44.10 |
| 2021-07-23 | -44.19 |
| 2021-07-22 | -43.07 |
| 2021-07-21 | -43.59 |
| 2021-07-20 | -43.67 |
| 2021-07-19 | -41.87 |
| 2021-07-16 | -39.98 |
| 2021-07-15 | -41.10 |
| 2021-07-14 | -40.75 |
| 2021-07-13 | -39.29 |
| 2021-07-12 | -39.29 |
| 2021-07-09 | -38.95 |
| 2021-07-08 | -38.61 |
| 2021-07-07 | -38.52 |
| 2021-07-06 | -38.18 |
| 2021-07-05 | -37.83 |
| 2021-07-02 | -36.63 |
| 2021-06-30 | -37.49 |
| 2021-06-29 | -37.49 |
| 2021-06-28 | -37.06 |
| 2021-06-25 | -36.80 |
| 2021-06-24 | -35.95 |
| 2021-06-23 | -35.77 |
| 2021-06-22 | -35.09 |
| 2021-06-21 | -35.95 |
| 2021-06-18 | -36.12 |
| 2021-06-17 | -37.75 |
| 2021-06-16 | -37.41 |
| 2021-06-15 | -36.38 |
| 2021-06-11 | -35.17 |
| 2021-06-10 | -34.66 |
| 2021-06-09 | -33.89 |
| 2021-06-08 | -34.49 |
| 2021-06-07 | -37.15 |
| 2021-06-04 | -37.32 |
| 2021-06-03 | -36.46 |
| 2021-06-02 | -35.26 |
| 2021-06-01 | -36.03 |
| 2021-05-31 | -36.39 |
| 2021-05-28 | -36.73 |
| 2021-05-27 | -36.06 |
| 2021-05-26 | -37.40 |
| 2021-05-25 | -37.31 |
| 2021-05-24 | -37.98 |
| 2021-05-21 | -37.73 |
| 2021-05-20 | -36.73 |
| 2021-05-18 | -35.56 |
| 2021-05-17 | -38.32 |
| 2021-05-14 | -37.98 |
| 2021-05-13 | -39.91 |
| 2021-05-12 | -39.24 |
| 2021-05-11 | -38.65 |
| 2021-05-10 | -37.48 |
| 2021-05-07 | -38.57 |
| 2021-05-06 | -37.73 |
| 2021-05-05 | -37.73 |
| 2021-05-04 | -36.23 |
| 2021-05-03 | -37.98 |
| 2021-04-30 | -36.81 |
| 2021-04-29 | -31.21 |
| 2021-04-28 | -31.21 |
| 2021-04-27 | -30.79 |
| 2021-04-26 | -31.71 |
| 2021-04-23 | -29.04 |
| 2021-04-22 | -28.45 |
| 2021-04-21 | -28.62 |
| 2021-04-20 | -27.28 |
| 2021-04-19 | -26.95 |
| 2021-04-16 | -27.28 |
| 2021-04-15 | -28.54 |
| 2021-04-14 | -29.62 |
| 2021-04-13 | -31.46 |
| 2021-04-12 | -31.38 |
| 2021-04-09 | -29.88 |
| 2021-04-08 | -29.46 |
| 2021-04-07 | -29.46 |
| 2021-04-01 | -31.21 |
| 2021-03-31 | -32.22 |
| 2021-03-30 | -29.96 |
| 2021-03-29 | -32.30 |
| 2021-03-26 | -33.80 |
| 2021-03-25 | -34.89 |
| 2021-03-24 | -34.47 |
| 2021-03-23 | -31.97 |
| 2021-03-22 | -31.13 |
| 2021-03-19 | -32.05 |
| 2021-03-18 | -30.88 |
| 2021-03-17 | -30.54 |
| 2021-03-16 | -32.13 |
| 2021-03-15 | -32.38 |
| 2021-03-12 | -33.39 |
| 2021-03-11 | -32.80 |
| 2021-03-10 | -34.97 |
| 2021-03-09 | -34.97 |
| 2021-03-08 | -33.89 |
| 2021-03-05 | -28.79 |
| 2021-03-04 | -27.28 |
| 2021-03-03 | -28.37 |
| 2021-03-02 | -28.96 |
| 2021-03-01 | -27.62 |
| 2021-02-26 | -29.62 |
| 2021-02-25 | -24.69 |
| 2021-02-24 | -23.69 |
| 2021-02-23 | -24.11 |
| 2021-02-22 | -26.78 |
| 2021-02-19 | -26.03 |
| 2021-02-18 | -28.96 |
| 2021-02-17 | -27.03 |
| 2021-02-16 | -28.29 |
| 2021-02-11 | -29.71 |
| 2021-02-10 | -30.71 |
| 2021-02-09 | -29.04 |
| 2021-02-08 | -32.30 |
| 2021-02-05 | -32.38 |
| 2021-02-04 | -30.96 |
| 2021-02-03 | -30.29 |
| 2021-02-02 | -28.79 |
| 2021-02-01 | -29.62 |
| 2021-01-29 | -30.46 |
| 2021-01-28 | -29.29 |
| 2021-01-27 | -24.44 |
| 2021-01-26 | -24.94 |
| 2021-01-25 | -19.76 |
| 2021-01-22 | -18.26 |
| 2021-01-21 | -15.08 |
| 2021-01-20 | -15.08 |
| 2021-01-19 | -20.77 |
| 2021-01-18 | -23.44 |
| 2021-01-15 | -24.19 |
| 2021-01-14 | -22.94 |
| 2021-01-13 | -18.76 |
| 2021-01-12 | -22.27 |
| 2021-01-11 | -25.78 |
| 2021-01-08 | -21.43 |
| 2021-01-07 | -18.76 |
| 2021-01-06 | -20.51 |
| 2021-01-05 | -23.36 |
| 2021-01-04 | -22.94 |
| 2020-12-31 | -35.22 |
| 2020-12-30 | -38.32 |
| 2020-12-29 | -38.57 |
| 2020-12-28 | -38.90 |
| 2020-12-24 | -37.15 |
| 2020-12-23 | -39.40 |
| 2020-12-22 | -40.74 |
| 2020-12-21 | -39.32 |
| 2020-12-18 | -39.15 |
| 2020-12-17 | -38.65 |
| 2020-12-16 | -37.31 |
| 2020-12-15 | -36.48 |
| 2020-12-14 | -36.31 |
| 2020-12-11 | -36.81 |
| 2020-12-10 | -36.48 |
| 2020-12-09 | -36.06 |
| 2020-12-08 | -36.73 |
| 2020-12-07 | -35.98 |
| 2020-12-04 | -35.06 |
| 2020-12-03 | -33.97 |
| 2020-12-02 | -33.80 |
| 2020-12-01 | -31.88 |
| 2020-11-30 | -32.97 |
| 2020-11-27 | -31.63 |
| 2020-11-26 | -32.05 |
| 2020-11-25 | -33.14 |
| 2020-11-24 | -30.79 |
| 2020-11-23 | -31.38 |
| 2020-11-20 | -31.97 |
| 2020-11-19 | -29.71 |
| 2020-11-18 | -33.39 |
| 2020-11-17 | -34.14 |
| 2020-11-16 | -31.97 |
| 2020-11-13 | -32.80 |
| 2020-11-12 | -32.97 |
| 2020-11-11 | -33.80 |
| 2020-11-10 | -32.88 |
| 2020-11-09 | -31.97 |
| 2020-11-06 | -33.89 |
| 2020-11-05 | -33.80 |
| 2020-11-04 | -32.47 |
| 2020-11-03 | -34.97 |
| 2020-11-02 | -36.90 |
| 2020-10-30 | -36.65 |
| 2020-10-29 | -35.31 |
| 2020-10-28 | -35.39 |
| 2020-10-27 | -33.89 |
| 2020-10-23 | -32.80 |
| 2020-10-22 | -33.72 |
| 2020-10-21 | -32.72 |
| 2020-10-20 | -30.54 |
| 2020-10-19 | -33.30 |
| 2020-10-16 | -32.63 |
| 2020-10-15 | -32.13 |
| 2020-10-14 | -30.46 |
| 2020-10-12 | -27.28 |
| 2020-10-09 | -28.71 |
| 2020-10-08 | -26.11 |
| 2020-10-07 | -28.87 |
| 2020-10-06 | -28.37 |
| 2020-10-05 | -29.46 |
| 2020-09-30 | -31.05 |
| 2020-09-29 | -30.88 |
| 2020-09-28 | -33.39 |
| 2020-09-25 | -34.39 |
| 2020-09-24 | -36.06 |
| 2020-09-23 | -34.05 |
| 2020-09-22 | -31.38 |
| 2020-09-21 | -25.95 |
| 2020-09-18 | -32.38 |
| 2020-09-17 | -35.64 |
| 2020-09-16 | -35.14 |
| 2020-09-15 | -32.80 |
| 2020-09-14 | -34.97 |
| 2020-09-11 | -35.06 |
| 2020-09-10 | -37.15 |
| 2020-09-09 | -35.64 |
| 2020-09-08 | -33.72 |
| 2020-09-07 | -37.73 |
| 2020-09-04 | -32.88 |
| 2020-09-03 | -32.30 |
| 2020-09-02 | -30.63 |
| 2020-09-01 | -25.78 |
| 2020-08-31 | -26.62 |
| 2020-08-28 | -23.36 |
| 2020-08-27 | -25.78 |
| 2020-08-26 | -28.29 |
| 2020-08-25 | -25.78 |
| 2020-08-24 | -24.19 |
| 2020-08-21 | -24.69 |
| 2020-08-20 | -23.77 |
| 2020-08-19 | -22.19 |
| 2020-08-18 | -18.93 |
| 2020-08-17 | -17.92 |
| 2020-08-14 | -19.18 |
| 2020-08-13 | -18.84 |
| 2020-08-12 | -17.51 |
| 2020-08-11 | -10.74 |
| 2020-08-10 | -11.57 |
| 2020-08-07 | -8.90 |
| 2020-08-06 | -6.56 |
| 2020-08-05 | -9.57 |
| 2020-08-04 | -11.57 |
| 2020-08-03 | -6.05 |
| 2020-07-31 | -12.07 |
| 2020-07-30 | -9.90 |
| 2020-07-29 | -9.90 |
| 2020-07-28 | -9.90 |
| 2020-07-27 | -12.57 |
| 2020-07-24 | 1.97 |
| 2020-07-23 | 2.14 |
| 2020-07-22 | -5.55 |
| 2020-07-21 | -11.24 |
| 2020-07-20 | -5.55 |
| 2020-07-17 | -22.85 |
| 2020-07-16 | -23.52 |
| 2020-07-15 | -16.25 |
| 2020-07-14 | -12.41 |
| 2020-07-13 | -16.67 |
| 2020-07-10 | -16.42 |
| 2020-07-09 | -8.40 |
| 2020-07-08 | -22.27 |
| 2020-07-07 | -50.10 |
| 2020-07-06 | -48.18 |
| 2020-07-03 | -52.19 |
| 2020-07-02 | -54.95 |
| 2020-06-30 | -56.54 |
| 2020-06-29 | -56.54 |
| 2020-06-26 | -55.37 |
| 2020-06-24 | -55.28 |
| 2020-06-23 | -54.53 |
| 2020-06-22 | -54.03 |
| 2020-06-19 | -55.03 |
| 2020-06-18 | -54.20 |
| 2020-06-17 | -53.78 |
| 2020-06-16 | -55.87 |
| 2020-06-15 | -56.20 |
| 2020-06-12 | -55.79 |
| 2020-06-11 | -55.87 |
| 2020-06-10 | -55.20 |
| 2020-06-09 | -55.03 |
| 2020-06-08 | -55.45 |
| 2020-06-05 | -54.87 |
| 2020-06-04 | -55.37 |
| 2020-06-03 | -54.11 |
| 2020-06-02 | -53.61 |
| 2020-06-01 | -54.03 |
| 2020-05-29 | -55.62 |
| 2020-05-28 | -55.37 |
| 2020-05-27 | -55.79 |
| 2020-05-26 | -53.86 |
| 2020-05-25 | -54.87 |
| 2020-05-22 | -53.70 |
| 2020-05-21 | -51.19 |
| 2020-05-20 | -51.52 |
| 2020-05-19 | -50.44 |
| 2020-05-18 | -50.77 |
| 2020-05-15 | -53.78 |
| 2020-05-14 | -55.20 |
| 2020-05-13 | -56.04 |
| 2020-05-12 | -55.62 |
| 2020-05-11 | -54.95 |
| 2020-05-08 | -55.62 |
| 2020-05-07 | -55.70 |
| 2020-05-06 | -55.53 |
| 2020-05-05 | -55.87 |
| 2020-05-04 | -56.79 |
| 2020-04-29 | -59.05 |
| 2020-04-28 | -59.05 |
| 2020-04-27 | -58.54 |
| 2020-04-24 | -57.62 |
| 2020-04-23 | -57.54 |
| 2020-04-22 | -58.63 |
| 2020-04-21 | -58.21 |
| 2020-04-20 | -58.46 |
| 2020-04-17 | -58.71 |
| 2020-04-16 | -59.05 |
| 2020-04-15 | -58.21 |
| 2020-04-14 | -56.96 |
| 2020-04-09 | -57.88 |
| 2020-04-08 | -57.96 |
| 2020-04-07 | -59.05 |
| 2020-04-06 | -60.47 |
| 2020-04-03 | -61.55 |
| 2020-04-02 | -61.13 |
| 2020-04-01 | -62.81 |
| 2020-03-31 | -61.30 |
| 2020-03-30 | -62.30 |
| 2020-03-27 | -65.31 |
| 2020-03-26 | -65.65 |
| 2020-03-25 | -65.31 |
| 2020-03-24 | -66.48 |
| 2020-03-23 | -67.07 |
| 2020-03-20 | -66.15 |
| 2020-03-19 | -67.15 |
| 2020-03-18 | -65.06 |
| 2020-03-17 | -63.98 |
| 2020-03-16 | -63.31 |
| 2020-03-13 | -60.80 |
| 2020-03-12 | -60.30 |
| 2020-03-11 | -58.63 |
| 2020-03-10 | -58.96 |
| 2020-03-09 | -59.55 |
| 2020-03-06 | -57.88 |
| 2020-03-05 | -57.12 |
| 2020-03-04 | -57.37 |
| 2020-03-03 | -57.71 |
| 2020-03-02 | -57.54 |
| 2020-02-28 | -58.21 |
| 2020-02-27 | -56.96 |
| 2020-02-26 | -57.04 |
| 2020-02-25 | -57.54 |
| 2020-02-24 | -57.12 |
| 2020-02-21 | -55.53 |
| 2020-02-20 | -54.87 |
| 2020-02-19 | -55.28 |
| 2020-02-18 | -54.70 |
| 2020-02-17 | -54.78 |
| 2020-02-14 | -56.29 |
| 2020-02-13 | -56.29 |
| 2020-02-12 | -56.04 |
| 2020-02-11 | -55.87 |
| 2020-02-10 | -56.04 |
| 2020-02-07 | -56.12 |
| 2020-02-06 | -56.04 |
| 2020-02-05 | -57.37 |
| 2020-02-04 | -57.46 |
| 2020-02-03 | -58.46 |
| 2020-01-31 | -57.46 |
| 2020-01-30 | -56.96 |
| 2020-01-29 | -54.62 |
| 2020-01-24 | -51.86 |
| 2020-01-23 | -52.28 |
| 2020-01-22 | -51.27 |
| 2020-01-21 | -51.86 |
| 2020-01-20 | -50.27 |
| 2020-01-17 | -51.02 |
| 2020-01-16 | -50.69 |
| 2020-01-15 | -50.52 |
| 2020-01-14 | -50.02 |
| 2020-01-13 | -49.60 |
| 2020-01-10 | -49.02 |
| 2020-01-09 | -49.18 |
| 2020-01-08 | -47.51 |
| 2020-01-07 | -50.27 |
| 2020-01-06 | -49.85 |
| 2020-01-03 | -50.19 |
| 2020-01-02 | -50.10 |
| 2019-12-31 | -51.36 |
| 2019-12-30 | -51.19 |
| 2019-12-27 | -51.36 |
| 2019-12-24 | -51.52 |
| 2019-12-23 | -51.61 |
| 2019-12-20 | -51.11 |
| 2019-12-19 | -50.85 |
| 2019-12-18 | -49.60 |
| 2019-12-17 | -49.85 |
| 2019-12-16 | -50.35 |
| 2019-12-13 | -51.27 |
| 2019-12-12 | -51.77 |
| 2019-12-11 | -52.28 |
| 2019-12-10 | -52.86 |
| 2019-12-09 | -52.11 |
| 2019-12-06 | -52.44 |
| 2019-12-05 | -53.19 |
| 2019-12-04 | -53.03 |
| 2019-12-03 | -52.28 |
| 2019-12-02 | -52.36 |
| 2019-11-29 | -51.86 |
| 2019-11-28 | -51.44 |
| 2019-11-27 | -51.02 |
| 2019-11-26 | -50.19 |
| 2019-11-25 | -50.85 |
| 2019-11-22 | -51.36 |
| 2019-11-21 | -50.52 |
| 2019-11-20 | -51.52 |
| 2019-11-19 | -50.94 |
| 2019-11-18 | -52.69 |
| 2019-11-15 | -52.61 |
| 2019-11-14 | -51.86 |
| 2019-11-13 | -51.52 |
| 2019-11-12 | -50.27 |
| 2019-11-11 | -50.85 |
| 2019-11-08 | -49.35 |
| 2019-11-07 | -48.76 |
| 2019-11-06 | -48.01 |
| 2019-11-05 | -48.26 |
| 2019-11-04 | -50.44 |
| 2019-11-01 | -50.60 |
| 2019-10-31 | -50.44 |
| 2019-10-30 | -49.43 |
| 2019-10-29 | -49.85 |
| 2019-10-28 | -48.76 |
| 2019-10-25 | -48.68 |
| 2019-10-24 | -47.85 |
| 2019-10-23 | -50.94 |
| 2019-10-22 | -50.77 |
| 2019-10-21 | -50.94 |
| 2019-10-18 | -51.19 |
| 2019-10-17 | -50.60 |
| 2019-10-16 | -50.35 |
| 2019-10-15 | -50.52 |
| 2019-10-14 | -49.60 |
| 2019-10-11 | -51.52 |
| 2019-10-10 | -51.02 |
| 2019-10-09 | -51.77 |
| 2019-10-08 | -51.02 |
| 2019-10-04 | -50.77 |
| 2019-10-03 | -49.93 |
| 2019-10-02 | -49.43 |
| 2019-09-30 | -48.76 |
| 2019-09-27 | -47.59 |
| 2019-09-26 | -47.85 |
| 2019-09-25 | -46.01 |
| 2019-09-24 | -45.76 |
| 2019-09-23 | -44.84 |
| 2019-09-20 | -44.00 |
| 2019-09-19 | -43.75 |
| 2019-09-18 | -43.33 |
| 2019-09-17 | -42.58 |
| 2019-09-16 | -43.16 |
| 2019-09-13 | -41.58 |
| 2019-09-12 | -41.83 |
| 2019-09-11 | -41.33 |
| 2019-09-10 | -40.82 |
| 2019-09-09 | -40.16 |
| 2019-09-06 | -38.65 |
| 2019-09-05 | -38.23 |
| 2019-09-04 | -38.82 |
| 2019-09-03 | -39.15 |
| 2019-09-02 | -39.24 |
| 2019-08-30 | -41.83 |
| 2019-08-29 | -45.51 |
| 2019-08-28 | -45.00 |
| 2019-08-27 | -45.42 |
| 2019-08-26 | -45.51 |
| 2019-08-23 | -43.83 |
| 2019-08-22 | -43.00 |
| 2019-08-21 | -43.08 |
| 2019-08-20 | -42.58 |
| 2019-08-19 | -42.58 |
| 2019-08-16 | -43.33 |
| 2019-08-15 | -41.83 |
| 2019-08-14 | -40.24 |
| 2019-08-13 | -42.75 |
| 2019-08-12 | -41.49 |
| 2019-08-09 | -40.99 |
| 2019-08-08 | -38.99 |
| 2019-08-07 | -45.67 |
| 2019-08-06 | -44.08 |
| 2019-08-05 | -43.75 |
| 2019-08-02 | -44.25 |
| 2019-08-01 | -39.65 |
| 2019-07-31 | -39.24 |
| 2019-07-30 | -37.15 |
| 2019-07-29 | -35.98 |
| 2019-07-26 | -35.39 |
| 2019-07-25 | -35.39 |
| 2019-07-24 | -36.90 |
| 2019-07-23 | -36.90 |
| 2019-07-22 | -38.15 |
| 2019-07-19 | -36.23 |
| 2019-07-18 | -36.06 |
| 2019-07-17 | -35.89 |
| 2019-07-16 | -34.72 |
| 2019-07-15 | -34.47 |
| 2019-07-12 | -39.74 |
| 2019-07-11 | -38.74 |
| 2019-07-10 | -37.73 |
| 2019-07-09 | -37.82 |
| 2019-07-08 | -37.31 |
| 2019-07-05 | -36.06 |
| 2019-07-04 | -36.14 |
| 2019-07-03 | -32.05 |
| 2019-07-02 | -35.81 |
| 2019-06-28 | -43.08 |
| 2019-06-27 | -42.58 |
| 2019-06-26 | -41.66 |
| 2019-06-25 | -45.67 |
| 2019-06-24 | -43.58 |
| 2019-06-21 | -43.16 |
| 2019-06-20 | -45.51 |
| 2019-06-19 | -46.09 |
| 2019-06-18 | -47.85 |
| 2019-06-17 | -47.01 |
| 2019-06-14 | -46.01 |
| 2019-06-13 | -49.43 |
| 2019-06-12 | -49.27 |
| 2019-06-11 | -47.68 |
| 2019-06-10 | -50.85 |
| 2019-06-06 | -51.77 |
| 2019-06-05 | -51.19 |
| 2019-06-04 | -50.77 |
| 2019-06-03 | -48.51 |
| 2019-05-31 | -47.68 |
| 2019-05-30 | -47.93 |
| 2019-05-29 | -47.85 |
| 2019-05-28 | -48.93 |
| 2019-05-27 | -49.43 |
| 2019-05-24 | -48.85 |
| 2019-05-23 | -49.35 |
| 2019-05-22 | -47.43 |
| 2019-05-21 | -47.85 |
| 2019-05-20 | -48.10 |
| 2019-05-17 | -46.09 |
| 2019-05-16 | -43.33 |
| 2019-05-15 | -43.67 |
| 2019-05-14 | -45.42 |
| 2019-05-10 | -42.58 |
| 2019-05-09 | -45.92 |
| 2019-05-08 | -44.00 |
| 2019-05-07 | -42.91 |
| 2019-05-06 | -42.50 |
| 2019-05-03 | -37.06 |
| 2019-05-02 | -39.07 |
| 2019-04-30 | -37.90 |
| 2019-04-29 | -36.48 |
| 2019-04-26 | -34.31 |
| 2019-04-25 | -32.30 |
| 2019-04-24 | -30.96 |
| 2019-04-23 | -30.54 |
| 2019-04-18 | -24.86 |
| 2019-04-17 | -28.04 |
| 2019-04-16 | -27.12 |
| 2019-04-15 | -26.78 |
| 2019-04-12 | -24.11 |
| 2019-04-11 | -21.60 |
| 2019-04-10 | -18.17 |
| 2019-04-09 | -14.91 |
| 2019-04-08 | -15.75 |
| 2019-04-04 | -25.03 |
| 2019-04-03 | -25.03 |
| 2019-04-02 | -23.36 |
| 2019-04-01 | -26.62 |
| 2019-03-29 | -28.20 |
| 2019-03-28 | -33.89 |
| 2019-03-27 | -34.22 |
| 2019-03-26 | -33.80 |
| 2019-03-25 | -31.88 |
| 2019-03-22 | -33.55 |
| 2019-03-21 | -33.47 |
| 2019-03-20 | -32.88 |
| 2019-03-19 | -33.14 |
| 2019-03-18 | -32.30 |
| 2019-03-15 | -35.56 |
| 2019-03-14 | -36.81 |
| 2019-03-13 | -37.40 |
| 2019-03-12 | -33.97 |
| 2019-03-11 | -33.97 |
| 2019-03-08 | -34.47 |
| 2019-03-07 | -30.38 |
| 2019-03-06 | -27.03 |
| 2019-03-05 | -31.46 |
| 2019-03-04 | -33.55 |
| 2019-03-01 | -33.89 |
| 2019-02-28 | -35.06 |
| 2019-02-27 | -34.64 |
| 2019-02-26 | -35.64 |
| 2019-02-25 | -32.38 |
| 2019-02-22 | -36.06 |
| 2019-02-21 | -37.48 |
| 2019-02-20 | -37.40 |
| 2019-02-19 | -42.75 |
| 2019-02-18 | -42.08 |
| 2019-02-15 | -43.83 |
| 2019-02-14 | -40.49 |
| 2019-02-13 | -39.99 |
| 2019-02-12 | -41.08 |
| 2019-02-11 | -40.16 |
| 2019-02-08 | -38.48 |
| 2019-02-04 | -42.16 |
| 2019-02-01 | -46.42 |
| 2019-01-31 | -48.35 |
| 2019-01-30 | -48.26 |
| 2019-01-29 | -51.52 |
| 2019-01-28 | -52.78 |
| 2019-01-25 | -53.45 |
| 2019-01-24 | -54.36 |
| 2019-01-23 | -54.95 |
| 2019-01-22 | -55.03 |
| 2019-01-21 | -54.62 |
| 2019-01-18 | -55.03 |
| 2019-01-17 | -55.28 |
| 2019-01-16 | -54.87 |
| 2019-01-15 | -54.45 |
| 2019-01-14 | -54.45 |
| 2019-01-11 | -54.45 |
| 2019-01-10 | -55.03 |
| 2019-01-09 | -54.53 |
| 2019-01-08 | -54.87 |
| 2019-01-07 | -54.45 |
| 2019-01-04 | -55.79 |
| 2019-01-03 | -56.45 |
| 2019-01-02 | -57.21 |
| 2018-12-31 | -57.29 |
| 2018-12-28 | -57.54 |
| 2018-12-27 | -57.79 |
| 2018-12-24 | -56.62 |
| 2018-12-21 | -57.04 |
| 2018-12-20 | -56.45 |
| 2018-12-19 | -55.95 |
| 2018-12-18 | -55.28 |
| 2018-12-17 | -54.95 |
| 2018-12-14 | -54.28 |
| 2018-12-13 | -53.70 |
| 2018-12-12 | -54.45 |
| 2018-12-11 | -54.62 |
| 2018-12-10 | -54.62 |
| 2018-12-07 | -53.86 |
| 2018-12-06 | -53.19 |
| 2018-12-05 | -51.19 |
| 2018-12-04 | -51.36 |
| 2018-12-03 | -51.36 |
| 2018-11-30 | -52.11 |
| 2018-11-29 | -51.94 |
| 2018-11-28 | -52.19 |
| 2018-11-27 | -51.77 |
| 2018-11-26 | -52.94 |
| 2018-11-23 | -52.94 |
| 2018-11-22 | -51.69 |
| 2018-11-21 | -52.28 |
| 2018-11-20 | -52.11 |
| 2018-11-19 | -51.52 |
| 2018-11-16 | -51.27 |
| 2018-11-15 | -51.94 |
| 2018-11-14 | -53.11 |
| 2018-11-13 | -52.78 |
| 2018-11-12 | -53.86 |
| 2018-11-09 | -54.11 |
| 2018-11-08 | -52.69 |
| 2018-11-07 | -52.53 |
| 2018-11-06 | -52.78 |
| 2018-11-05 | -53.36 |
| 2018-11-02 | -52.44 |
| 2018-11-01 | -54.36 |
| 2018-10-31 | -55.45 |
| 2018-10-30 | -55.12 |
| 2018-10-29 | -55.20 |
| 2018-10-26 | -54.28 |
| 2018-10-25 | -56.12 |
| 2018-10-24 | -55.45 |
| 2018-10-23 | -55.20 |
| 2018-10-22 | -53.45 |
| 2018-10-19 | -56.54 |
| 2018-10-18 | -56.37 |
| 2018-10-16 | -54.78 |
| 2018-10-15 | -54.70 |
| 2018-10-12 | -53.78 |
| 2018-10-11 | -54.20 |
| 2018-10-10 | -51.69 |
| 2018-10-09 | -50.27 |
| 2018-10-08 | -49.93 |
| 2018-10-05 | -48.60 |
| 2018-10-04 | -47.68 |
| 2018-10-03 | -46.93 |
| 2018-10-02 | -46.59 |
| 2018-09-28 | -45.67 |
| 2018-09-27 | -45.67 |
| 2018-09-26 | -46.76 |
| 2018-09-24 | -47.68 |
| 2018-09-21 | -46.51 |
| 2018-09-20 | -50.27 |
| 2018-09-19 | -50.44 |
| 2018-09-18 | -51.69 |
| 2018-09-17 | -51.61 |
| 2018-09-14 | -50.69 |
| 2018-09-13 | -50.52 |
| 2018-09-12 | -51.52 |
| 2018-09-11 | -51.94 |
| 2018-09-10 | -50.52 |
| 2018-09-07 | -49.85 |
| 2018-09-06 | -48.76 |
| 2018-09-05 | -48.51 |
| 2018-09-04 | -46.59 |
| 2018-09-03 | -48.01 |
| 2018-08-31 | -45.25 |
| 2018-08-30 | -43.58 |
| 2018-08-29 | -41.99 |
| 2018-08-28 | -42.33 |
| 2018-08-27 | -40.41 |
| 2018-08-24 | -40.16 |
| 2018-08-23 | -36.98 |
| 2018-08-22 | -36.06 |
| 2018-08-21 | -37.65 |
| 2018-08-20 | -39.15 |
| 2018-08-17 | -39.07 |
| 2018-08-16 | -38.82 |
| 2018-08-15 | -38.07 |
| 2018-08-14 | -35.73 |
| 2018-08-13 | -34.97 |
| 2018-08-10 | -34.47 |
| 2018-08-09 | -34.56 |
| 2018-08-08 | -35.56 |
| 2018-08-07 | -35.73 |
| 2018-08-06 | -35.39 |
| 2018-08-03 | -35.39 |
| 2018-08-02 | -34.47 |
| 2018-08-01 | -33.14 |
| 2018-07-31 | -31.97 |
| 2018-07-30 | -32.13 |
| 2018-07-27 | -32.13 |
| 2018-07-26 | -32.30 |
| 2018-07-25 | -31.55 |
| 2018-07-24 | -31.13 |
| 2018-07-23 | -31.55 |
| 2018-07-20 | -32.05 |
| 2018-07-19 | -31.38 |
| 2018-07-18 | -31.05 |
| 2018-07-17 | -30.63 |
| 2018-07-16 | -31.13 |
| 2018-07-13 | -30.96 |
| 2018-07-12 | -31.88 |
| 2018-07-11 | -30.46 |
| 2018-07-10 | -33.72 |
| 2018-07-09 | -34.05 |
| 2018-07-06 | -34.97 |
| 2018-07-05 | -34.39 |
| 2018-07-04 | -33.14 |
| 2018-07-03 | -32.47 |
| 2018-06-29 | -32.30 |
| 2018-06-28 | -35.31 |
| 2018-06-27 | -32.80 |
| 2018-06-26 | -30.46 |
| 2018-06-25 | -29.12 |
| 2018-06-22 | -28.54 |
| 2018-06-21 | -27.79 |
| 2018-06-20 | -28.20 |
| 2018-06-19 | -28.45 |
| 2018-06-15 | -25.20 |
| 2018-06-14 | -26.11 |
| 2018-06-13 | -25.20 |
| 2018-06-12 | -23.52 |
| 2018-06-11 | -23.61 |
| 2018-06-08 | -24.78 |
| 2018-06-07 | -24.02 |
| 2018-06-06 | -23.44 |
| 2018-06-05 | -23.02 |
| 2018-06-04 | -25.36 |
| 2018-06-01 | -25.28 |
| 2018-05-31 | -24.28 |
| 2018-05-30 | -24.69 |
| 2018-05-29 | -23.19 |
| 2018-05-28 | -20.26 |
| 2018-05-25 | -18.42 |
| 2018-05-24 | -18.42 |
| 2018-05-23 | -18.51 |
| 2018-05-21 | -17.59 |
| 2018-05-18 | -18.26 |
| 2018-05-17 | -18.34 |
| 2018-05-16 | -17.92 |
| 2018-05-15 | -17.17 |
| 2018-05-14 | -15.92 |
| 2018-05-11 | -15.42 |
| 2018-05-10 | -15.08 |
| 2018-05-09 | -17.59 |
| 2018-05-08 | -16.84 |
| 2018-05-07 | -18.17 |
| 2018-05-04 | -15.25 |
| 2018-05-03 | -14.91 |
| 2018-05-02 | -14.91 |
| 2018-04-30 | -14.25 |
| 2018-04-27 | -14.25 |
| 2018-04-26 | -15.08 |
| 2018-04-25 | -14.58 |
| 2018-04-24 | -13.91 |
| 2018-04-23 | -13.74 |
| 2018-04-20 | -13.08 |
| 2018-04-19 | -11.74 |
| 2018-04-18 | -13.08 |
| 2018-04-17 | -11.91 |
| 2018-04-16 | -10.90 |
| 2018-04-13 | -7.73 |
| 2018-04-12 | -10.74 |
| 2018-04-11 | -10.57 |
| 2018-04-10 | -11.07 |
| 2018-04-09 | -10.57 |
| 2018-04-06 | -11.07 |
| 2018-04-04 | -10.74 |
| 2018-04-03 | -9.23 |
| 2018-03-29 | -8.06 |
| 2018-03-28 | -10.90 |
| 2018-03-27 | -8.23 |
| 2018-03-26 | -11.74 |
| 2018-03-23 | -11.07 |
| 2018-03-22 | -8.23 |
| 2018-03-21 | -6.56 |
| 2018-03-20 | -5.39 |
| 2018-03-19 | -5.05 |
| 2018-03-16 | -5.89 |
| 2018-03-15 | -1.71 |
| 2018-03-14 | 0.30 |
| 2018-03-13 | -3.21 |
| 2018-03-12 | -2.71 |
| 2018-03-09 | -2.71 |
| 2018-03-08 | -4.05 |
| 2018-03-07 | -3.55 |
| 2018-03-06 | -2.88 |
| 2018-03-05 | -7.56 |
| 2018-03-02 | -5.39 |
| 2018-03-01 | -5.89 |
| 2018-02-28 | -6.39 |
| 2018-02-27 | -4.05 |
| 2018-02-26 | -5.89 |
| 2018-02-23 | -4.72 |
| 2018-02-22 | -5.72 |
| 2018-02-21 | -6.22 |
| 2018-02-20 | -8.73 |
| 2018-02-15 | -8.73 |
| 2018-02-14 | -11.24 |
| 2018-02-13 | -11.57 |
| 2018-02-12 | -11.40 |
| 2018-02-09 | -13.41 |
| 2018-02-08 | -8.23 |
| 2018-02-07 | -9.23 |
| 2018-02-06 | -7.73 |
| 2018-02-05 | -0.54 |
| 2018-02-02 | 1.47 |
| 2018-02-01 | 1.63 |
| 2018-01-31 | 3.64 |
| 2018-01-30 | 5.31 |
| 2018-01-29 | 7.49 |
| 2018-01-26 | 9.49 |
| 2018-01-25 | 5.48 |
| 2018-01-24 | 1.97 |
| 2018-01-23 | 1.80 |
| 2018-01-22 | 1.80 |
| 2018-01-19 | 3.31 |
| 2018-01-18 | 2.97 |
| 2018-01-17 | 4.48 |
| 2018-01-16 | 1.47 |
| 2018-01-15 | 1.30 |
| 2018-01-12 | 3.14 |
| 2018-01-11 | 1.97 |
| 2018-01-10 | 2.30 |
| 2018-01-09 | 2.64 |
| 2018-01-08 | 4.48 |
| 2018-01-05 | 3.47 |
| 2018-01-04 | 3.97 |
| 2018-01-03 | 4.81 |
| 2018-01-02 | 2.14 |
| 2017-12-29 | 1.80 |
| 2017-12-28 | 2.30 |
| 2017-12-27 | 1.13 |
| 2017-12-22 | 1.63 |
| 2017-12-21 | -1.54 |
| 2017-12-20 | -0.71 |
| 2017-12-19 | 1.80 |
| 2017-12-18 | -0.71 |
| 2017-12-15 | 2.64 |
| 2017-12-14 | -6.89 |
| 2017-12-13 | -8.73 |
| 2017-12-12 | -7.89 |
| 2017-12-11 | -6.39 |
| 2017-12-08 | -6.05 |
| 2017-12-07 | -7.56 |
| 2017-12-06 | -7.23 |
| 2017-12-05 | -3.55 |
| 2017-12-04 | -1.88 |
| 2017-12-01 | -2.21 |
| 2017-11-30 | -3.05 |
| 2017-11-29 | -0.37 |
| 2017-11-28 | -0.20 |
| 2017-11-27 | 1.30 |
| 2017-11-24 | 0.97 |
| 2017-11-23 | 1.97 |
| 2017-11-22 | 4.31 |
| 2017-11-21 | 1.63 |
| 2017-11-20 | 3.64 |
| 2017-11-17 | 4.81 |
| 2017-11-16 | 4.64 |
| 2017-11-15 | 5.65 |
| 2017-11-14 | 6.48 |
| 2017-11-13 | 6.98 |
| 2017-11-10 | 9.49 |
| 2017-11-09 | 9.16 |
| 2017-11-08 | 9.16 |
| 2017-11-07 | 9.83 |
| 2017-11-06 | 10.83 |
| 2017-11-03 | 10.33 |
| 2017-11-02 | 9.99 |
| 2017-11-01 | 10.16 |
| 2017-10-31 | 11.16 |
| 2017-10-30 | 10.33 |
| 2017-10-27 | 13.84 |
| 2017-10-26 | 14.84 |
| 2017-10-25 | 14.51 |
| 2017-10-24 | 12.33 |
| 2017-10-23 | 15.34 |
| 2017-10-20 | 17.18 |
| 2017-10-19 | 15.17 |
| 2017-10-18 | 19.52 |
| 2017-10-17 | 19.02 |
| 2017-10-16 | 21.19 |
| 2017-10-13 | 20.69 |
| 2017-10-12 | 17.85 |
| 2017-10-11 | 19.02 |
| 2017-10-10 | 19.52 |
| 2017-10-09 | 19.02 |
| 2017-10-06 | 22.03 |
| 2017-10-04 | 16.85 |
| 2017-10-03 | 16.18 |
| 2017-09-29 | 17.01 |
| 2017-09-28 | 17.01 |
| 2017-09-27 | 17.85 |
| 2017-09-26 | 4.81 |
| 2017-09-25 | 3.14 |
| 2017-09-22 | 6.48 |
| 2017-09-21 | 7.65 |
| 2017-09-20 | 9.32 |
| 2017-09-19 | 6.98 |
| 2017-09-18 | 7.82 |
| 2017-09-15 | 9.83 |
| 2017-09-14 | 11.66 |
| 2017-09-13 | 7.49 |
| 2017-09-12 | 6.82 |
| 2017-09-11 | 6.65 |
| 2017-09-08 | 7.49 |
| 2017-09-07 | 8.15 |
| 2017-09-06 | 7.82 |
| 2017-09-05 | 8.66 |
| 2017-09-04 | 10.66 |
| 2017-09-01 | 10.49 |
| 2017-08-31 | 11.33 |
| 2017-08-30 | 12.17 |
| 2017-08-29 | 11.83 |
| 2017-08-28 | 13.17 |
| 2017-08-25 | 13.17 |
| 2017-08-24 | 13.34 |
| 2017-08-22 | 13.00 |
| 2017-08-21 | 13.17 |
| 2017-08-18 | 14.34 |
| 2017-08-17 | 14.17 |
| 2017-08-16 | 10.33 |
| 2017-08-15 | 9.99 |
| 2017-08-14 | 11.50 |
| 2017-08-11 | 12.67 |
| 2017-08-10 | 15.01 |
| 2017-08-09 | 15.51 |
| 2017-08-08 | 15.34 |
| 2017-08-07 | 15.01 |
| 2017-08-04 | 14.34 |
| 2017-08-03 | 8.66 |
| 2017-08-02 | 7.99 |
| 2017-08-01 | 10.83 |
| 2017-07-31 | 12.50 |
| 2017-07-28 | 14.00 |
| 2017-07-27 | 15.17 |
| 2017-07-26 | 14.51 |
| 2017-07-25 | 15.34 |
| 2017-07-24 | 15.34 |
| 2017-07-21 | 17.01 |
| 2017-07-20 | 16.34 |
| 2017-07-19 | 17.68 |
| 2017-07-18 | 16.18 |
| 2017-07-17 | 16.51 |
| 2017-07-14 | 19.35 |
| 2017-07-13 | 19.69 |
| 2017-07-12 | 17.85 |
| 2017-07-11 | 21.19 |
| 2017-07-10 | 23.37 |
| 2017-07-07 | 19.52 |
| 2017-07-06 | 17.85 |
| 2017-07-05 | 15.34 |
| 2017-07-04 | 14.34 |
| 2017-07-03 | 15.34 |
| 2017-06-30 | 16.68 |
| 2017-06-29 | 16.51 |
| 2017-06-28 | 15.84 |
| 2017-06-27 | 17.01 |
| 2017-06-26 | 18.18 |
| 2017-06-23 | 17.68 |
| 2017-06-22 | 18.18 |
| 2017-06-21 | 19.52 |
| 2017-06-20 | 18.52 |
| 2017-06-19 | 19.86 |
| 2017-06-16 | 14.51 |
| 2017-06-15 | 18.35 |
| 2017-06-14 | 18.02 |
| 2017-06-13 | 20.02 |
| 2017-06-12 | 16.53 |
| 2017-06-09 | 21.04 |
| 2017-06-08 | 21.70 |
| 2017-06-07 | 15.19 |
| 2017-06-06 | 13.52 |
| 2017-06-05 | 14.36 |
| 2017-06-02 | 14.69 |
| 2017-06-01 | 13.19 |
| 2017-05-31 | 15.53 |
| 2017-05-29 | 13.86 |
| 2017-05-26 | 14.19 |
| 2017-05-25 | 15.69 |
| 2017-05-24 | 14.19 |
| 2017-05-23 | 12.02 |
| 2017-05-22 | 14.69 |
| 2017-05-19 | 14.36 |
| 2017-05-18 | 12.19 |
| 2017-05-17 | 14.02 |
| 2017-05-16 | 14.69 |
| 2017-05-15 | 11.69 |
| 2017-05-12 | 14.36 |
| 2017-05-11 | 15.86 |
| 2017-05-10 | 16.03 |
| 2017-05-09 | 16.69 |
| 2017-05-08 | 14.69 |
| 2017-05-05 | 16.69 |
| 2017-05-04 | 20.03 |
| 2017-05-02 | 27.05 |
| 2017-04-28 | 29.55 |
| 2017-04-27 | 29.55 |
| 2017-04-26 | 32.55 |
| 2017-04-25 | 37.56 |
| 2017-04-24 | 31.22 |
| 2017-04-21 | 32.22 |
| 2017-04-20 | 34.72 |
| 2017-04-19 | 34.89 |
| 2017-04-18 | 36.73 |
| 2017-04-13 | 42.74 |
| 2017-04-12 | 45.24 |
| 2017-04-11 | 47.08 |
| 2017-04-10 | 45.08 |
| 2017-04-07 | 38.56 |
| 2017-04-06 | 32.72 |
| 2017-04-05 | 33.72 |
| 2017-04-03 | 28.88 |
| 2017-03-31 | 31.55 |
| 2017-03-30 | 27.38 |
| 2017-03-29 | 29.88 |
| 2017-03-28 | 31.05 |
| 2017-03-27 | 28.05 |
| 2017-03-24 | 33.39 |
| 2017-03-23 | 33.06 |
| 2017-03-22 | 31.05 |
| 2017-03-21 | 35.23 |
| 2017-03-20 | 36.06 |
| 2017-03-17 | 39.07 |
| 2017-03-16 | 38.40 |
| 2017-03-15 | 36.06 |
| 2017-03-14 | 36.73 |
| 2017-03-13 | 39.23 |
| 2017-03-10 | 33.06 |
| 2017-03-09 | 39.57 |
| 2017-03-08 | 44.91 |
| 2017-03-07 | 43.07 |
| 2017-03-06 | 42.07 |
| 2017-03-03 | 41.74 |
| 2017-03-02 | 41.40 |
| 2017-03-01 | 45.08 |
| 2017-02-28 | 41.40 |
| 2017-02-27 | 39.23 |
| 2017-02-24 | 40.73 |
| 2017-02-23 | 45.08 |
| 2017-02-22 | 43.41 |
| 2017-02-21 | 36.73 |
| 2017-02-20 | 36.89 |
| 2017-02-17 | 33.06 |
| 2017-02-16 | 34.39 |
| 2017-02-15 | 31.22 |
| 2017-02-14 | 36.23 |
| 2017-02-13 | 36.89 |
| 2017-02-10 | 22.04 |
| 2017-02-09 | 24.87 |
| 2017-02-08 | 26.38 |
| 2017-02-07 | 23.87 |
| 2017-02-06 | 26.38 |
| 2017-02-03 | 27.38 |
| 2017-02-02 | 25.38 |
| 2017-02-01 | 26.21 |
| 2017-01-27 | 24.21 |
| 2017-01-26 | 21.20 |
| 2017-01-25 | 23.04 |
| 2017-01-24 | 24.71 |
| 2017-01-23 | 24.87 |
| 2017-01-20 | 18.03 |
| 2017-01-19 | 20.03 |
| 2017-01-18 | 17.86 |
| 2017-01-17 | 18.03 |
| 2017-01-16 | 6.01 |
| 2017-01-13 | 8.68 |
| 2017-01-12 | 10.68 |
| 2017-01-11 | 6.68 |
| 2017-01-10 | 4.51 |
| 2017-01-09 | 4.51 |
| 2017-01-06 | 2.34 |
| 2017-01-05 | 3.51 |
| 2017-01-04 | 3.17 |
| 2017-01-03 | 4.17 |
| 2016-12-30 | 4.01 |
| 2016-12-29 | 0.33 |
| 2016-12-28 | 2.17 |
| 2016-12-23 | 1.50 |
| 2016-12-22 | 2.00 |
| 2016-12-21 | 1.50 |
| 2016-12-20 | -1.17 |
| 2016-12-19 | 1.84 |
| 2016-12-16 | 2.84 |
| 2016-12-15 | 1.34 |
| 2016-12-14 | 0.33 |
| 2016-12-13 | 2.34 |
| 2016-12-12 | -2.67 |
| 2016-12-09 | -1.50 |
| 2016-12-08 | 0.67 |
| 2016-12-07 | 1.50 |
| 2016-12-06 | 0.83 |
| 2016-12-05 | 0.67 |
| 2016-12-02 | -0.33 |
| 2016-12-01 | -0.50 |
| 2016-11-30 | -3.01 |
| 2016-11-29 | -0.67 |
| 2016-11-28 | -1.50 |
| 2016-11-25 | -4.84 |
| 2016-11-24 | -4.84 |
| 2016-11-23 | -3.34 |
| 2016-11-22 | -3.01 |
| 2016-11-21 | -3.34 |
| 2016-11-18 | -3.17 |
| 2016-11-17 | -3.17 |
| 2016-11-16 | -4.34 |
| 2016-11-15 | -4.34 |
| 2016-11-14 | -4.51 |
| 2016-11-11 | -5.18 |
| 2016-11-10 | -5.84 |
| 2016-11-09 | -7.35 |
| 2016-11-08 | -6.51 |
| 2016-11-07 | -4.51 |
| 2016-11-04 | -5.68 |
| 2016-11-03 | -5.01 |
| 2016-11-02 | -4.01 |
| 2016-11-01 | -2.34 |
| 2016-10-31 | -2.17 |
| 2016-10-28 | -1.67 |
| 2016-10-27 | -0.67 |
| 2016-10-26 | -0.67 |
| 2016-10-25 | 0.50 |
| 2016-10-24 | 0.17 |
| 2016-10-20 | -0.83 |
| 2016-10-19 | -0.50 |
| 2016-10-18 | -0.50 |
| 2016-10-17 | -1.67 |
| 2016-10-14 | 0.67 |
| 2016-10-13 | 0.83 |
| 2016-10-12 | 2.00 |
| 2016-10-11 | 3.34 |
| 2016-10-07 | -0.17 |
| 2016-10-06 | 0.33 |
| 2016-10-05 | -1.34 |
| 2016-10-04 | -2.00 |
| 2016-10-03 | -1.50 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy