Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-09-18 | 167.69 |
| 2025-09-17 | 169.15 |
| 2025-09-16 | 168.73 |
| 2025-09-15 | 166.65 |
| 2025-09-12 | 168.11 |
| 2025-09-11 | 169.15 |
| 2025-09-10 | 171.23 |
| 2025-09-09 | 171.86 |
| 2025-09-08 | 176.65 |
| 2025-09-05 | 159.98 |
| 2025-09-04 | 161.44 |
| 2025-09-03 | 164.77 |
| 2025-09-02 | 164.77 |
| 2025-09-01 | 168.52 |
| 2025-08-29 | 168.94 |
| 2025-08-28 | 172.69 |
| 2025-08-27 | 175.19 |
| 2025-08-26 | 174.57 |
| 2025-08-25 | 175.19 |
| 2025-08-22 | 178.73 |
| 2025-08-21 | 179.98 |
| 2025-08-20 | 178.94 |
| 2025-08-19 | 176.86 |
| 2025-08-18 | 180.40 |
| 2025-08-15 | 181.23 |
| 2025-08-14 | 177.69 |
| 2025-08-13 | 172.90 |
| 2025-08-12 | 170.40 |
| 2025-08-11 | 169.77 |
| 2025-08-08 | 169.57 |
| 2025-08-07 | 171.65 |
| 2025-08-06 | 170.61 |
| 2025-08-05 | 167.90 |
| 2025-08-04 | 169.36 |
| 2025-08-01 | 174.98 |
| 2025-07-31 | 174.57 |
| 2025-07-30 | 176.65 |
| 2025-07-29 | 172.90 |
| 2025-07-28 | 174.15 |
| 2025-07-25 | 174.98 |
| 2025-07-24 | 176.65 |
| 2025-07-23 | 173.32 |
| 2025-07-22 | 176.65 |
| 2025-07-21 | 177.48 |
| 2025-07-18 | 183.31 |
| 2025-07-17 | 175.40 |
| 2025-07-16 | 174.57 |
| 2025-07-15 | 173.32 |
| 2025-07-14 | 172.90 |
| 2025-07-11 | 173.73 |
| 2025-07-10 | 173.73 |
| 2025-07-09 | 172.48 |
| 2025-07-08 | 175.40 |
| 2025-07-07 | 174.98 |
| 2025-07-04 | 175.40 |
| 2025-07-03 | 175.82 |
| 2025-07-02 | 172.07 |
| 2025-06-30 | 173.32 |
| 2025-06-27 | 175.82 |
| 2025-06-26 | 175.82 |
| 2025-06-25 | 178.31 |
| 2025-06-24 | 177.07 |
| 2025-06-23 | 172.90 |
| 2025-06-20 | 177.07 |
| 2025-06-19 | 174.57 |
| 2025-06-18 | 177.07 |
| 2025-06-17 | 177.07 |
| 2025-06-16 | 173.73 |
| 2025-06-13 | 178.31 |
| 2025-06-12 | 179.15 |
| 2025-06-11 | 175.40 |
| 2025-06-10 | 177.48 |
| 2025-06-09 | 178.31 |
| 2025-06-06 | 179.15 |
| 2025-06-05 | 177.48 |
| 2025-06-04 | 177.07 |
| 2025-06-03 | 179.56 |
| 2025-06-02 | 175.40 |
| 2025-05-30 | 181.23 |
| 2025-05-29 | 181.23 |
| 2025-05-28 | 184.56 |
| 2025-05-27 | 183.31 |
| 2025-05-26 | 181.65 |
| 2025-05-23 | 180.81 |
| 2025-05-22 | 182.48 |
| 2025-05-21 | 183.73 |
| 2025-05-20 | 186.23 |
| 2025-05-19 | 192.06 |
| 2025-05-16 | 191.65 |
| 2025-05-15 | 197.06 |
| 2025-05-14 | 197.48 |
| 2025-05-13 | 195.81 |
| 2025-05-12 | 192.06 |
| 2025-05-09 | 201.65 |
| 2025-05-08 | 202.06 |
| 2025-05-07 | 202.48 |
| 2025-05-06 | 202.06 |
| 2025-05-02 | 198.31 |
| 2025-04-30 | 194.56 |
| 2025-04-29 | 183.31 |
| 2025-04-28 | 179.15 |
| 2025-04-25 | 179.15 |
| 2025-04-24 | 174.98 |
| 2025-04-23 | 172.90 |
| 2025-04-22 | 170.40 |
| 2025-04-17 | 154.98 |
| 2025-04-16 | 144.15 |
| 2025-04-15 | 145.82 |
| 2025-04-14 | 144.57 |
| 2025-04-11 | 139.15 |
| 2025-04-10 | 138.32 |
| 2025-04-09 | 133.32 |
| 2025-04-08 | 132.90 |
| 2025-04-07 | 123.32 |
| 2025-04-03 | 163.73 |
| 2025-04-02 | 158.32 |
| 2025-04-01 | 156.23 |
| 2025-03-31 | 156.23 |
| 2025-03-28 | 154.15 |
| 2025-03-27 | 149.57 |
| 2025-03-26 | 147.38 |
| 2025-03-25 | 145.71 |
| 2025-03-24 | 136.14 |
| 2025-03-21 | 136.55 |
| 2025-03-20 | 137.80 |
| 2025-03-19 | 140.30 |
| 2025-03-18 | 142.38 |
| 2025-03-17 | 138.22 |
| 2025-03-14 | 138.22 |
| 2025-03-13 | 136.14 |
| 2025-03-12 | 136.97 |
| 2025-03-11 | 141.13 |
| 2025-03-10 | 146.96 |
| 2025-03-07 | 142.38 |
| 2025-03-06 | 143.63 |
| 2025-03-05 | 147.80 |
| 2025-03-04 | 146.96 |
| 2025-03-03 | 140.72 |
| 2025-02-28 | 156.13 |
| 2025-02-27 | 158.62 |
| 2025-02-26 | 157.79 |
| 2025-02-25 | 156.13 |
| 2025-02-24 | 158.21 |
| 2025-02-21 | 158.21 |
| 2025-02-20 | 150.71 |
| 2025-02-19 | 150.29 |
| 2025-02-18 | 134.89 |
| 2025-02-17 | 133.22 |
| 2025-02-14 | 131.55 |
| 2025-02-13 | 129.89 |
| 2025-02-12 | 133.22 |
| 2025-02-11 | 123.22 |
| 2025-02-10 | 121.98 |
| 2025-02-07 | 116.14 |
| 2025-02-06 | 114.90 |
| 2025-02-05 | 115.31 |
| 2025-02-04 | 112.40 |
| 2025-02-03 | 108.23 |
| 2025-01-28 | 108.65 |
| 2025-01-27 | 108.65 |
| 2025-01-24 | 112.40 |
| 2025-01-23 | 115.31 |
| 2025-01-22 | 116.98 |
| 2025-01-21 | 121.14 |
| 2025-01-20 | 122.81 |
| 2025-01-17 | 123.64 |
| 2025-01-16 | 116.98 |
| 2025-01-15 | 112.40 |
| 2025-01-14 | 111.56 |
| 2025-01-13 | 110.31 |
| 2025-01-10 | 104.07 |
| 2025-01-09 | 112.40 |
| 2025-01-08 | 100.32 |
| 2025-01-07 | 100.11 |
| 2025-01-06 | 107.82 |
| 2025-01-03 | 104.48 |
| 2025-01-02 | 107.82 |
| 2024-12-31 | 108.23 |
| 2024-12-30 | 108.02 |
| 2024-12-27 | 110.73 |
| 2024-12-24 | 120.73 |
| 2024-12-23 | 121.56 |
| 2024-12-20 | 105.73 |
| 2024-12-19 | 82.83 |
| 2024-12-18 | 82.20 |
| 2024-12-17 | 79.50 |
| 2024-12-16 | 80.85 |
| 2024-12-13 | 80.02 |
| 2024-12-12 | 80.85 |
| 2024-12-11 | 75.44 |
| 2024-12-10 | 61.91 |
| 2024-12-09 | 62.33 |
| 2024-12-06 | 62.33 |
| 2024-12-05 | 61.91 |
| 2024-12-04 | 62.12 |
| 2024-12-03 | 66.70 |
| 2024-12-02 | 56.29 |
| 2024-11-29 | 54.63 |
| 2024-11-28 | 55.04 |
| 2024-11-27 | 56.29 |
| 2024-11-26 | 54.00 |
| 2024-11-25 | 54.42 |
| 2024-11-22 | 54.42 |
| 2024-11-21 | 56.71 |
| 2024-11-20 | 56.50 |
| 2024-11-19 | 54.00 |
| 2024-11-18 | 55.04 |
| 2024-11-15 | 55.25 |
| 2024-11-14 | 58.79 |
| 2024-11-13 | 59.41 |
| 2024-11-12 | 60.25 |
| 2024-11-11 | 60.25 |
| 2024-11-08 | 64.41 |
| 2024-11-07 | 62.33 |
| 2024-11-06 | 60.25 |
| 2024-11-05 | 62.33 |
| 2024-11-04 | 60.45 |
| 2024-11-01 | 63.37 |
| 2024-10-31 | 59.62 |
| 2024-10-30 | 59.00 |
| 2024-10-29 | 58.17 |
| 2024-10-28 | 58.17 |
| 2024-10-25 | 62.54 |
| 2024-10-24 | 62.74 |
| 2024-10-23 | 64.41 |
| 2024-10-22 | 64.41 |
| 2024-10-21 | 64.41 |
| 2024-10-18 | 62.54 |
| 2024-10-17 | 60.87 |
| 2024-10-16 | 62.12 |
| 2024-10-15 | 57.33 |
| 2024-10-14 | 58.79 |
| 2024-10-10 | 57.12 |
| 2024-10-09 | 56.08 |
| 2024-10-08 | 62.33 |
| 2024-10-07 | 75.02 |
| 2024-10-04 | 70.65 |
| 2024-10-03 | 67.95 |
| 2024-10-02 | 68.15 |
| 2024-09-30 | 62.33 |
| 2024-09-27 | 54.42 |
| 2024-09-26 | 51.71 |
| 2024-09-25 | 50.26 |
| 2024-09-24 | 49.84 |
| 2024-09-23 | 50.47 |
| 2024-09-20 | 45.89 |
| 2024-09-19 | 47.76 |
| 2024-09-17 | 44.22 |
| 2024-09-16 | 41.10 |
| 2024-09-13 | 39.64 |
| 2024-09-12 | 40.48 |
| 2024-09-11 | 41.72 |
| 2024-09-10 | 43.18 |
| 2024-09-09 | 43.18 |
| 2024-09-05 | 45.47 |
| 2024-09-04 | 43.60 |
| 2024-09-03 | 44.01 |
| 2024-09-02 | 45.68 |
| 2024-08-30 | 47.14 |
| 2024-08-29 | 44.01 |
| 2024-08-28 | 45.68 |
| 2024-08-27 | 45.68 |
| 2024-08-26 | 44.85 |
| 2024-08-23 | 43.18 |
| 2024-08-22 | 43.60 |
| 2024-08-21 | 43.60 |
| 2024-08-20 | 44.64 |
| 2024-08-19 | 45.68 |
| 2024-08-16 | 44.01 |
| 2024-08-15 | 45.26 |
| 2024-08-14 | 43.60 |
| 2024-08-13 | 45.89 |
| 2024-08-12 | 48.80 |
| 2024-08-09 | 47.34 |
| 2024-08-08 | 46.72 |
| 2024-08-07 | 43.81 |
| 2024-08-06 | 43.60 |
| 2024-08-05 | 43.18 |
| 2024-08-02 | 45.89 |
| 2024-08-01 | 47.34 |
| 2024-07-31 | 54.00 |
| 2024-07-30 | 43.60 |
| 2024-07-29 | 44.64 |
| 2024-07-26 | 45.26 |
| 2024-07-25 | 45.89 |
| 2024-07-24 | 45.47 |
| 2024-07-23 | 48.59 |
| 2024-07-22 | 48.59 |
| 2024-07-19 | 47.34 |
| 2024-07-18 | 46.72 |
| 2024-07-17 | 48.18 |
| 2024-07-16 | 49.84 |
| 2024-07-15 | 47.34 |
| 2024-07-12 | 55.67 |
| 2024-07-11 | 48.18 |
| 2024-07-10 | 47.14 |
| 2024-07-09 | 49.22 |
| 2024-07-08 | 48.80 |
| 2024-07-05 | 52.55 |
| 2024-07-04 | 55.67 |
| 2024-07-03 | 56.29 |
| 2024-07-02 | 56.50 |
| 2024-06-28 | 57.96 |
| 2024-06-27 | 57.96 |
| 2024-06-26 | 59.00 |
| 2024-06-25 | 59.83 |
| 2024-06-24 | 59.62 |
| 2024-06-21 | 60.25 |
| 2024-06-20 | 61.29 |
| 2024-06-19 | 61.50 |
| 2024-06-18 | 61.70 |
| 2024-06-17 | 62.33 |
| 2024-06-14 | 64.41 |
| 2024-06-13 | 65.24 |
| 2024-06-12 | 65.45 |
| 2024-06-11 | 65.87 |
| 2024-06-07 | 68.78 |
| 2024-06-06 | 66.28 |
| 2024-06-05 | 63.37 |
| 2024-06-04 | 63.99 |
| 2024-06-03 | 60.45 |
| 2024-05-31 | 60.04 |
| 2024-05-30 | 58.37 |
| 2024-05-29 | 62.54 |
| 2024-05-28 | 67.53 |
| 2024-05-27 | 66.49 |
| 2024-05-24 | 70.65 |
| 2024-05-23 | 71.90 |
| 2024-05-22 | 78.35 |
| 2024-05-21 | 78.35 |
| 2024-05-20 | 82.31 |
| 2024-05-17 | 81.89 |
| 2024-05-16 | 79.18 |
| 2024-05-14 | 72.11 |
| 2024-05-13 | 75.85 |
| 2024-05-10 | 74.19 |
| 2024-05-09 | 75.23 |
| 2024-05-08 | 72.73 |
| 2024-05-07 | 72.32 |
| 2024-05-06 | 72.73 |
| 2024-05-03 | 80.85 |
| 2024-05-02 | 72.73 |
| 2024-04-30 | 71.07 |
| 2024-04-29 | 60.66 |
| 2024-04-26 | 51.92 |
| 2024-04-25 | 49.84 |
| 2024-04-24 | 47.34 |
| 2024-04-23 | 42.14 |
| 2024-04-22 | 43.39 |
| 2024-04-19 | 43.39 |
| 2024-04-18 | 44.64 |
| 2024-04-17 | 45.05 |
| 2024-04-16 | 41.93 |
| 2024-04-15 | 46.30 |
| 2024-04-12 | 45.47 |
| 2024-04-11 | 47.76 |
| 2024-04-10 | 47.55 |
| 2024-04-09 | 47.55 |
| 2024-04-08 | 46.30 |
| 2024-04-05 | 45.68 |
| 2024-04-03 | 45.68 |
| 2024-04-02 | 46.93 |
| 2024-03-28 | 52.13 |
| 2024-03-27 | 49.63 |
| 2024-03-26 | 49.74 |
| 2024-03-25 | 51.82 |
| 2024-03-22 | 52.44 |
| 2024-03-21 | 54.52 |
| 2024-03-20 | 55.77 |
| 2024-03-19 | 55.98 |
| 2024-03-18 | 57.85 |
| 2024-03-15 | 60.97 |
| 2024-03-14 | 61.38 |
| 2024-03-13 | 64.29 |
| 2024-03-12 | 67.83 |
| 2024-03-11 | 61.59 |
| 2024-03-08 | 66.79 |
| 2024-03-07 | 59.93 |
| 2024-03-06 | 62.42 |
| 2024-03-05 | 66.17 |
| 2024-03-04 | 76.15 |
| 2024-03-01 | 82.39 |
| 2024-02-29 | 75.32 |
| 2024-02-28 | 72.20 |
| 2024-02-27 | 81.56 |
| 2024-02-26 | 65.33 |
| 2024-02-23 | 65.33 |
| 2024-02-22 | 62.84 |
| 2024-02-21 | 59.72 |
| 2024-02-20 | 53.69 |
| 2024-02-19 | 53.90 |
| 2024-02-16 | 51.40 |
| 2024-02-15 | 54.73 |
| 2024-02-14 | 54.94 |
| 2024-02-09 | 52.44 |
| 2024-02-08 | 47.66 |
| 2024-02-07 | 47.66 |
| 2024-02-06 | 47.24 |
| 2024-02-05 | 49.32 |
| 2024-02-02 | 54.52 |
| 2024-02-01 | 57.85 |
| 2024-01-31 | 57.64 |
| 2024-01-30 | 64.29 |
| 2024-01-29 | 65.33 |
| 2024-01-26 | 61.80 |
| 2024-01-25 | 64.29 |
| 2024-01-24 | 65.33 |
| 2024-01-23 | 66.17 |
| 2024-01-22 | 66.37 |
| 2024-01-19 | 70.53 |
| 2024-01-18 | 71.57 |
| 2024-01-17 | 69.49 |
| 2024-01-16 | 74.69 |
| 2024-01-15 | 74.48 |
| 2024-01-12 | 78.23 |
| 2024-01-11 | 80.93 |
| 2024-01-10 | 79.06 |
| 2024-01-09 | 84.68 |
| 2024-01-08 | 86.75 |
| 2024-01-05 | 89.25 |
| 2024-01-04 | 89.25 |
| 2024-01-03 | 86.13 |
| 2024-01-02 | 89.67 |
| 2023-12-29 | 89.67 |
| 2023-12-28 | 82.60 |
| 2023-12-27 | 87.17 |
| 2023-12-22 | 85.92 |
| 2023-12-21 | 98.19 |
| 2023-12-20 | 83.43 |
| 2023-12-19 | 79.48 |
| 2023-12-18 | 79.89 |
| 2023-12-15 | 84.88 |
| 2023-12-14 | 88.11 |
| 2023-12-13 | 78.75 |
| 2023-12-12 | 84.37 |
| 2023-12-11 | 71.89 |
| 2023-12-08 | 76.67 |
| 2023-12-07 | 71.89 |
| 2023-12-06 | 72.10 |
| 2023-12-05 | 70.65 |
| 2023-12-04 | 72.52 |
| 2023-12-01 | 80.42 |
| 2023-11-30 | 80.00 |
| 2023-11-29 | 80.00 |
| 2023-11-28 | 80.00 |
| 2023-11-27 | 80.00 |
| 2023-11-24 | 84.16 |
| 2023-11-23 | 84.16 |
| 2023-11-22 | 80.83 |
| 2023-11-21 | 80.83 |
| 2023-11-20 | 77.51 |
| 2023-11-17 | 77.51 |
| 2023-11-16 | 80.83 |
| 2023-11-15 | 78.34 |
| 2023-11-14 | 81.87 |
| 2023-11-13 | 77.30 |
| 2023-11-10 | 78.96 |
| 2023-11-09 | 84.78 |
| 2023-11-08 | 84.37 |
| 2023-11-07 | 84.78 |
| 2023-11-06 | 84.57 |
| 2023-11-03 | 85.40 |
| 2023-11-02 | 84.57 |
| 2023-11-01 | 86.03 |
| 2023-10-31 | 89.15 |
| 2023-10-30 | 89.15 |
| 2023-10-27 | 89.56 |
| 2023-10-26 | 86.86 |
| 2023-10-25 | 87.07 |
| 2023-10-24 | 87.07 |
| 2023-10-20 | 89.15 |
| 2023-10-19 | 89.15 |
| 2023-10-18 | 89.56 |
| 2023-10-17 | 89.15 |
| 2023-10-16 | 87.07 |
| 2023-10-13 | 92.68 |
| 2023-10-12 | 92.26 |
| 2023-10-11 | 92.26 |
| 2023-10-10 | 92.26 |
| 2023-10-09 | 98.71 |
| 2023-10-06 | 94.34 |
| 2023-10-05 | 97.46 |
| 2023-10-04 | 97.46 |
| 2023-10-03 | 101.62 |
| 2023-09-29 | 105.77 |
| 2023-09-28 | 107.44 |
| 2023-09-27 | 107.64 |
| 2023-09-26 | 107.85 |
| 2023-09-25 | 109.93 |
| 2023-09-22 | 112.01 |
| 2023-09-21 | 109.93 |
| 2023-09-20 | 113.67 |
| 2023-09-19 | 115.34 |
| 2023-09-18 | 114.09 |
| 2023-09-15 | 117.41 |
| 2023-09-14 | 117.41 |
| 2023-09-13 | 119.91 |
| 2023-09-12 | 127.81 |
| 2023-09-11 | 123.23 |
| 2023-09-07 | 121.99 |
| 2023-09-06 | 118.25 |
| 2023-09-05 | 118.25 |
| 2023-09-04 | 126.56 |
| 2023-08-31 | 130.72 |
| 2023-08-30 | 128.64 |
| 2023-08-29 | 134.46 |
| 2023-08-28 | 126.14 |
| 2023-08-25 | 124.07 |
| 2023-08-24 | 128.64 |
| 2023-08-23 | 128.22 |
| 2023-08-22 | 128.22 |
| 2023-08-21 | 131.13 |
| 2023-08-18 | 134.04 |
| 2023-08-17 | 139.45 |
| 2023-08-16 | 139.03 |
| 2023-08-15 | 147.34 |
| 2023-08-14 | 149.01 |
| 2023-08-11 | 151.50 |
| 2023-08-10 | 152.75 |
| 2023-08-09 | 149.42 |
| 2023-08-08 | 149.42 |
| 2023-08-07 | 149.01 |
| 2023-08-04 | 145.27 |
| 2023-08-03 | 140.69 |
| 2023-08-02 | 141.11 |
| 2023-08-01 | 147.34 |
| 2023-07-31 | 132.80 |
| 2023-07-28 | 132.80 |
| 2023-07-27 | 132.80 |
| 2023-07-26 | 125.73 |
| 2023-07-25 | 123.65 |
| 2023-07-24 | 120.74 |
| 2023-07-21 | 124.48 |
| 2023-07-20 | 124.48 |
| 2023-07-19 | 124.48 |
| 2023-07-18 | 130.72 |
| 2023-07-14 | 132.80 |
| 2023-07-13 | 131.13 |
| 2023-07-12 | 130.72 |
| 2023-07-11 | 124.48 |
| 2023-07-10 | 124.07 |
| 2023-07-07 | 126.56 |
| 2023-07-06 | 126.56 |
| 2023-07-05 | 124.48 |
| 2023-07-04 | 128.64 |
| 2023-07-03 | 124.07 |
| 2023-06-30 | 126.56 |
| 2023-06-29 | 127.81 |
| 2023-06-28 | 129.47 |
| 2023-06-27 | 131.96 |
| 2023-06-26 | 128.64 |
| 2023-06-23 | 128.64 |
| 2023-06-21 | 129.89 |
| 2023-06-20 | 135.70 |
| 2023-06-19 | 139.86 |
| 2023-06-16 | 134.87 |
| 2023-06-15 | 136.54 |
| 2023-06-14 | 136.12 |
| 2023-06-13 | 139.03 |
| 2023-06-12 | 141.11 |
| 2023-06-09 | 136.12 |
| 2023-06-08 | 135.29 |
| 2023-06-07 | 142.77 |
| 2023-06-06 | 143.19 |
| 2023-06-05 | 140.28 |
| 2023-06-02 | 138.20 |
| 2023-06-01 | 126.56 |
| 2023-05-31 | 121.57 |
| 2023-05-30 | 132.38 |
| 2023-05-29 | 136.95 |
| 2023-05-25 | 145.27 |
| 2023-05-24 | 151.50 |
| 2023-05-23 | 156.49 |
| 2023-05-22 | 155.66 |
| 2023-05-19 | 144.85 |
| 2023-05-18 | 147.34 |
| 2023-05-17 | 149.84 |
| 2023-05-16 | 149.42 |
| 2023-05-15 | 149.01 |
| 2023-05-12 | 156.91 |
| 2023-05-11 | 142.36 |
| 2023-05-10 | 120.74 |
| 2023-05-09 | 93.51 |
| 2023-05-08 | 94.55 |
| 2023-05-05 | 100.37 |
| 2023-05-04 | 100.58 |
| 2023-05-03 | 97.46 |
| 2023-05-02 | 100.58 |
| 2023-04-28 | 100.99 |
| 2023-04-27 | 97.67 |
| 2023-04-26 | 100.79 |
| 2023-04-25 | 103.28 |
| 2023-04-24 | 103.70 |
| 2023-04-21 | 107.64 |
| 2023-04-20 | 105.36 |
| 2023-04-19 | 107.64 |
| 2023-04-18 | 107.44 |
| 2023-04-17 | 109.93 |
| 2023-04-14 | 109.10 |
| 2023-04-13 | 110.35 |
| 2023-04-12 | 112.01 |
| 2023-04-11 | 109.93 |
| 2023-04-06 | 108.27 |
| 2023-04-04 | 110.35 |
| 2023-04-03 | 107.44 |
| 2023-03-31 | 107.85 |
| 2023-03-30 | 107.85 |
| 2023-03-29 | 107.75 |
| 2023-03-28 | 109.83 |
| 2023-03-27 | 107.54 |
| 2023-03-24 | 107.13 |
| 2023-03-23 | 99.44 |
| 2023-03-22 | 94.87 |
| 2023-03-21 | 94.87 |
| 2023-03-20 | 89.67 |
| 2023-03-17 | 93.21 |
| 2023-03-16 | 87.39 |
| 2023-03-15 | 89.26 |
| 2023-03-14 | 89.05 |
| 2023-03-13 | 89.05 |
| 2023-03-10 | 82.82 |
| 2023-03-09 | 87.80 |
| 2023-03-08 | 82.82 |
| 2023-03-07 | 86.97 |
| 2023-03-06 | 87.18 |
| 2023-03-03 | 82.82 |
| 2023-03-02 | 82.61 |
| 2023-03-01 | 87.18 |
| 2023-02-28 | 81.36 |
| 2023-02-27 | 84.90 |
| 2023-02-24 | 84.69 |
| 2023-02-23 | 86.97 |
| 2023-02-22 | 86.97 |
| 2023-02-21 | 86.35 |
| 2023-02-20 | 86.97 |
| 2023-02-17 | 86.77 |
| 2023-02-16 | 90.71 |
| 2023-02-15 | 89.05 |
| 2023-02-14 | 90.09 |
| 2023-02-13 | 93.00 |
| 2023-02-10 | 91.34 |
| 2023-02-09 | 91.96 |
| 2023-02-08 | 95.91 |
| 2023-02-07 | 91.54 |
| 2023-02-06 | 88.84 |
| 2023-02-03 | 89.47 |
| 2023-02-02 | 92.17 |
| 2023-02-01 | 89.67 |
| 2023-01-31 | 90.92 |
| 2023-01-30 | 91.13 |
| 2023-01-27 | 91.54 |
| 2023-01-26 | 92.38 |
| 2023-01-20 | 91.13 |
| 2023-01-19 | 93.83 |
| 2023-01-18 | 90.09 |
| 2023-01-17 | 87.18 |
| 2023-01-16 | 94.87 |
| 2023-01-13 | 90.51 |
| 2023-01-12 | 90.71 |
| 2023-01-11 | 103.59 |
| 2023-01-10 | 106.71 |
| 2023-01-09 | 106.71 |
| 2023-01-06 | 100.48 |
| 2023-01-05 | 105.05 |
| 2023-01-04 | 97.36 |
| 2023-01-03 | 97.36 |
| 2022-12-30 | 85.94 |
| 2022-12-29 | 72.43 |
| 2022-12-28 | 79.49 |
| 2022-12-23 | 76.59 |
| 2022-12-22 | 71.39 |
| 2022-12-21 | 68.69 |
| 2022-12-20 | 69.11 |
| 2022-12-19 | 67.65 |
| 2022-12-16 | 62.04 |
| 2022-12-15 | 61.52 |
| 2022-12-14 | 66.09 |
| 2022-12-13 | 64.02 |
| 2022-12-12 | 58.83 |
| 2022-12-09 | 56.75 |
| 2022-12-08 | 56.75 |
| 2022-12-07 | 53.22 |
| 2022-12-06 | 50.52 |
| 2022-12-05 | 53.64 |
| 2022-12-02 | 48.86 |
| 2022-12-01 | 46.78 |
| 2022-11-30 | 48.44 |
| 2022-11-29 | 47.41 |
| 2022-11-28 | 45.33 |
| 2022-11-25 | 45.33 |
| 2022-11-24 | 45.12 |
| 2022-11-23 | 45.12 |
| 2022-11-22 | 49.48 |
| 2022-11-21 | 47.61 |
| 2022-11-18 | 47.82 |
| 2022-11-17 | 46.37 |
| 2022-11-16 | 54.67 |
| 2022-11-15 | 59.86 |
| 2022-11-14 | 63.81 |
| 2022-11-11 | 46.37 |
| 2022-11-10 | 43.25 |
| 2022-11-09 | 44.92 |
| 2022-11-08 | 44.29 |
| 2022-11-07 | 41.18 |
| 2022-11-04 | 34.74 |
| 2022-11-03 | 30.80 |
| 2022-11-02 | 34.53 |
| 2022-11-01 | 30.80 |
| 2022-10-31 | 34.12 |
| 2022-10-28 | 35.16 |
| 2022-10-27 | 40.97 |
| 2022-10-26 | 40.14 |
| 2022-10-25 | 36.61 |
| 2022-10-24 | 43.25 |
| 2022-10-21 | 61.94 |
| 2022-10-20 | 64.02 |
| 2022-10-19 | 67.75 |
| 2022-10-18 | 66.09 |
| 2022-10-17 | 67.34 |
| 2022-10-14 | 66.09 |
| 2022-10-13 | 60.07 |
| 2022-10-12 | 63.39 |
| 2022-10-11 | 67.75 |
| 2022-10-10 | 68.79 |
| 2022-10-07 | 68.79 |
| 2022-10-06 | 68.79 |
| 2022-10-05 | 67.34 |
| 2022-10-03 | 66.30 |
| 2022-09-30 | 66.09 |
| 2022-09-29 | 65.47 |
| 2022-09-28 | 67.96 |
| 2022-09-27 | 76.06 |
| 2022-09-26 | 76.27 |
| 2022-09-23 | 77.51 |
| 2022-09-22 | 77.93 |
| 2022-09-21 | 83.53 |
| 2022-09-20 | 84.57 |
| 2022-09-19 | 82.70 |
| 2022-09-16 | 82.91 |
| 2022-09-15 | 84.78 |
| 2022-09-14 | 84.78 |
| 2022-09-13 | 84.78 |
| 2022-09-09 | 88.93 |
| 2022-09-08 | 86.85 |
| 2022-09-07 | 86.23 |
| 2022-09-06 | 86.85 |
| 2022-09-05 | 84.15 |
| 2022-09-02 | 83.74 |
| 2022-09-01 | 91.01 |
| 2022-08-31 | 86.65 |
| 2022-08-30 | 84.78 |
| 2022-08-29 | 86.85 |
| 2022-08-26 | 88.93 |
| 2022-08-25 | 84.78 |
| 2022-08-24 | 80.83 |
| 2022-08-23 | 86.85 |
| 2022-08-22 | 86.85 |
| 2022-08-19 | 85.82 |
| 2022-08-18 | 85.82 |
| 2022-08-17 | 89.97 |
| 2022-08-16 | 86.65 |
| 2022-08-15 | 86.65 |
| 2022-08-12 | 86.85 |
| 2022-08-11 | 86.85 |
| 2022-08-10 | 88.31 |
| 2022-08-09 | 88.31 |
| 2022-08-08 | 88.31 |
| 2022-08-05 | 87.27 |
| 2022-08-04 | 87.27 |
| 2022-08-03 | 86.85 |
| 2022-08-02 | 86.85 |
| 2022-08-01 | 91.01 |
| 2022-07-29 | 92.87 |
| 2022-07-28 | 90.18 |
| 2022-07-27 | 91.01 |
| 2022-07-26 | 91.01 |
| 2022-07-25 | 94.95 |
| 2022-07-22 | 91.84 |
| 2022-07-21 | 96.40 |
| 2022-07-20 | 92.04 |
| 2022-07-19 | 95.16 |
| 2022-07-18 | 93.08 |
| 2022-07-15 | 89.97 |
| 2022-07-14 | 93.71 |
| 2022-07-13 | 95.16 |
| 2022-07-12 | 102.22 |
| 2022-07-11 | 101.39 |
| 2022-07-08 | 99.73 |
| 2022-07-07 | 101.80 |
| 2022-07-06 | 101.80 |
| 2022-07-05 | 95.16 |
| 2022-07-04 | 105.95 |
| 2022-06-30 | 105.33 |
| 2022-06-29 | 92.04 |
| 2022-06-28 | 94.12 |
| 2022-06-27 | 92.04 |
| 2022-06-24 | 89.55 |
| 2022-06-23 | 92.04 |
| 2022-06-22 | 91.21 |
| 2022-06-21 | 95.16 |
| 2022-06-20 | 91.21 |
| 2022-06-17 | 91.63 |
| 2022-06-16 | 93.29 |
| 2022-06-15 | 93.29 |
| 2022-06-14 | 89.35 |
| 2022-06-13 | 94.12 |
| 2022-06-10 | 95.16 |
| 2022-06-09 | 95.16 |
| 2022-06-08 | 95.16 |
| 2022-06-07 | 92.87 |
| 2022-06-06 | 92.87 |
| 2022-06-02 | 92.87 |
| 2022-06-01 | 92.87 |
| 2022-05-31 | 97.23 |
| 2022-05-30 | 93.08 |
| 2022-05-27 | 94.12 |
| 2022-05-26 | 93.29 |
| 2022-05-25 | 94.12 |
| 2022-05-24 | 95.16 |
| 2022-05-23 | 92.04 |
| 2022-05-20 | 92.04 |
| 2022-05-19 | 96.20 |
| 2022-05-18 | 95.37 |
| 2022-05-17 | 95.78 |
| 2022-05-16 | 96.20 |
| 2022-05-13 | 95.16 |
| 2022-05-12 | 102.01 |
| 2022-05-11 | 92.67 |
| 2022-05-10 | 92.67 |
| 2022-05-06 | 95.37 |
| 2022-05-05 | 101.39 |
| 2022-05-04 | 103.46 |
| 2022-05-03 | 103.46 |
| 2022-04-29 | 103.46 |
| 2022-04-28 | 104.71 |
| 2022-04-27 | 94.12 |
| 2022-04-26 | 97.23 |
| 2022-04-25 | 99.31 |
| 2022-04-22 | 105.33 |
| 2022-04-21 | 107.20 |
| 2022-04-20 | 111.77 |
| 2022-04-19 | 118.00 |
| 2022-04-14 | 118.00 |
| 2022-04-13 | 110.11 |
| 2022-04-12 | 105.54 |
| 2022-04-11 | 117.17 |
| 2022-04-08 | 117.17 |
| 2022-04-07 | 118.83 |
| 2022-04-06 | 125.47 |
| 2022-04-04 | 122.15 |
| 2022-04-01 | 127.13 |
| 2022-03-31 | 123.71 |
| 2022-03-30 | 107.52 |
| 2022-03-29 | 107.31 |
| 2022-03-28 | 107.31 |
| 2022-03-25 | 107.31 |
| 2022-03-24 | 112.08 |
| 2022-03-23 | 111.67 |
| 2022-03-22 | 95.07 |
| 2022-03-21 | 92.79 |
| 2022-03-18 | 100.26 |
| 2022-03-17 | 97.14 |
| 2022-03-16 | 79.71 |
| 2022-03-15 | 71.83 |
| 2022-03-14 | 83.03 |
| 2022-03-11 | 95.07 |
| 2022-03-10 | 94.86 |
| 2022-03-09 | 94.86 |
| 2022-03-08 | 97.77 |
| 2022-03-07 | 100.46 |
| 2022-03-04 | 107.93 |
| 2022-03-03 | 109.18 |
| 2022-03-02 | 108.35 |
| 2022-03-01 | 110.84 |
| 2022-02-28 | 111.67 |
| 2022-02-25 | 124.12 |
| 2022-02-24 | 111.25 |
| 2022-02-23 | 117.48 |
| 2022-02-22 | 114.57 |
| 2022-02-21 | 114.57 |
| 2022-02-18 | 115.82 |
| 2022-02-17 | 107.52 |
| 2022-02-16 | 107.52 |
| 2022-02-15 | 104.41 |
| 2022-02-14 | 104.41 |
| 2022-02-11 | 103.37 |
| 2022-02-10 | 107.10 |
| 2022-02-09 | 102.95 |
| 2022-02-08 | 102.75 |
| 2022-02-07 | 104.41 |
| 2022-02-04 | 104.41 |
| 2022-01-31 | 105.44 |
| 2022-01-28 | 107.10 |
| 2022-01-27 | 107.10 |
| 2022-01-26 | 97.14 |
| 2022-01-25 | 97.14 |
| 2022-01-24 | 95.48 |
| 2022-01-21 | 99.22 |
| 2022-01-20 | 99.22 |
| 2022-01-19 | 101.29 |
| 2022-01-18 | 101.71 |
| 2022-01-17 | 100.05 |
| 2022-01-14 | 99.84 |
| 2022-01-13 | 102.95 |
| 2022-01-12 | 101.71 |
| 2022-01-11 | 107.52 |
| 2022-01-10 | 109.59 |
| 2022-01-07 | 103.37 |
| 2022-01-06 | 103.37 |
| 2022-01-05 | 105.24 |
| 2022-01-04 | 105.24 |
| 2022-01-03 | 107.93 |
| 2021-12-31 | 111.67 |
| 2021-12-30 | 112.50 |
| 2021-12-29 | 112.91 |
| 2021-12-28 | 112.91 |
| 2021-12-24 | 113.74 |
| 2021-12-23 | 115.82 |
| 2021-12-22 | 107.31 |
| 2021-12-21 | 115.40 |
| 2021-12-20 | 109.39 |
| 2021-12-17 | 113.95 |
| 2021-12-16 | 113.95 |
| 2021-12-15 | 119.34 |
| 2021-12-14 | 117.68 |
| 2021-12-13 | 127.22 |
| 2021-12-10 | 129.29 |
| 2021-12-09 | 128.46 |
| 2021-12-08 | 127.22 |
| 2021-12-07 | 132.19 |
| 2021-12-06 | 125.14 |
| 2021-12-03 | 126.80 |
| 2021-12-02 | 127.63 |
| 2021-12-01 | 131.78 |
| 2021-11-30 | 135.51 |
| 2021-11-29 | 130.12 |
| 2021-11-26 | 136.34 |
| 2021-11-25 | 136.34 |
| 2021-11-24 | 136.34 |
| 2021-11-23 | 138.41 |
| 2021-11-22 | 136.34 |
| 2021-11-19 | 135.51 |
| 2021-11-18 | 137.17 |
| 2021-11-17 | 142.14 |
| 2021-11-16 | 135.92 |
| 2021-11-15 | 136.34 |
| 2021-11-12 | 140.07 |
| 2021-11-11 | 142.97 |
| 2021-11-10 | 132.19 |
| 2021-11-09 | 131.36 |
| 2021-11-08 | 131.78 |
| 2021-11-05 | 133.43 |
| 2021-11-04 | 134.26 |
| 2021-11-03 | 140.48 |
| 2021-11-02 | 142.56 |
| 2021-11-01 | 144.22 |
| 2021-10-29 | 144.22 |
| 2021-10-28 | 141.73 |
| 2021-10-27 | 145.46 |
| 2021-10-26 | 148.36 |
| 2021-10-25 | 152.51 |
| 2021-10-22 | 152.51 |
| 2021-10-21 | 153.75 |
| 2021-10-20 | 159.14 |
| 2021-10-19 | 166.61 |
| 2021-10-18 | 152.92 |
| 2021-10-15 | 155.41 |
| 2021-10-12 | 164.95 |
| 2021-10-11 | 169.09 |
| 2021-10-08 | 166.19 |
| 2021-10-07 | 170.34 |
| 2021-10-06 | 163.29 |
| 2021-10-05 | 166.19 |
| 2021-10-04 | 165.36 |
| 2021-09-30 | 171.17 |
| 2021-09-29 | 168.68 |
| 2021-09-28 | 173.24 |
| 2021-09-27 | 153.75 |
| 2021-09-24 | 158.31 |
| 2021-09-23 | 148.78 |
| 2021-09-21 | 150.02 |
| 2021-09-20 | 143.80 |
| 2021-09-17 | 145.87 |
| 2021-09-16 | 144.22 |
| 2021-09-15 | 148.78 |
| 2021-09-14 | 153.75 |
| 2021-09-13 | 151.68 |
| 2021-09-10 | 165.36 |
| 2021-09-09 | 148.36 |
| 2021-09-08 | 149.61 |
| 2021-09-07 | 147.12 |
| 2021-09-06 | 146.70 |
| 2021-09-03 | 146.29 |
| 2021-09-02 | 149.19 |
| 2021-09-01 | 160.39 |
| 2021-08-31 | 162.87 |
| 2021-08-30 | 148.78 |
| 2021-08-27 | 141.73 |
| 2021-08-26 | 145.87 |
| 2021-08-25 | 149.19 |
| 2021-08-24 | 152.51 |
| 2021-08-23 | 148.36 |
| 2021-08-20 | 148.36 |
| 2021-08-19 | 155.41 |
| 2021-08-18 | 150.85 |
| 2021-08-17 | 148.36 |
| 2021-08-16 | 153.34 |
| 2021-08-13 | 153.34 |
| 2021-08-12 | 155.41 |
| 2021-08-11 | 155.00 |
| 2021-08-10 | 153.75 |
| 2021-08-09 | 153.75 |
| 2021-08-06 | 153.34 |
| 2021-08-05 | 159.14 |
| 2021-08-04 | 165.36 |
| 2021-08-03 | 169.51 |
| 2021-08-02 | 169.51 |
| 2021-07-30 | 173.24 |
| 2021-07-29 | 152.92 |
| 2021-07-28 | 152.51 |
| 2021-07-27 | 134.26 |
| 2021-07-26 | 169.51 |
| 2021-07-23 | 187.75 |
| 2021-07-22 | 185.68 |
| 2021-07-21 | 183.19 |
| 2021-07-20 | 181.95 |
| 2021-07-19 | 183.60 |
| 2021-07-16 | 186.92 |
| 2021-07-15 | 183.19 |
| 2021-07-14 | 188.99 |
| 2021-07-13 | 188.17 |
| 2021-07-12 | 180.29 |
| 2021-07-09 | 179.46 |
| 2021-07-08 | 179.46 |
| 2021-07-07 | 177.80 |
| 2021-07-06 | 177.80 |
| 2021-07-05 | 179.87 |
| 2021-07-02 | 186.09 |
| 2021-06-30 | 190.24 |
| 2021-06-29 | 183.19 |
| 2021-06-28 | 186.09 |
| 2021-06-25 | 191.90 |
| 2021-06-24 | 184.02 |
| 2021-06-23 | 187.75 |
| 2021-06-22 | 187.75 |
| 2021-06-21 | 184.02 |
| 2021-06-18 | 185.68 |
| 2021-06-17 | 189.82 |
| 2021-06-16 | 185.26 |
| 2021-06-15 | 188.17 |
| 2021-06-11 | 185.26 |
| 2021-06-10 | 190.24 |
| 2021-06-09 | 186.51 |
| 2021-06-08 | 188.17 |
| 2021-06-07 | 186.92 |
| 2021-06-04 | 188.17 |
| 2021-06-03 | 188.17 |
| 2021-06-02 | 189.82 |
| 2021-06-01 | 186.51 |
| 2021-05-31 | 196.04 |
| 2021-05-28 | 189.82 |
| 2021-05-27 | 186.92 |
| 2021-05-26 | 181.95 |
| 2021-05-25 | 185.26 |
| 2021-05-24 | 180.29 |
| 2021-05-21 | 189.41 |
| 2021-05-20 | 184.02 |
| 2021-05-18 | 189.41 |
| 2021-05-17 | 194.80 |
| 2021-05-14 | 190.24 |
| 2021-05-13 | 190.24 |
| 2021-05-12 | 196.04 |
| 2021-05-11 | 190.24 |
| 2021-05-10 | 190.24 |
| 2021-05-07 | 192.73 |
| 2021-05-06 | 196.04 |
| 2021-05-05 | 196.46 |
| 2021-05-04 | 199.78 |
| 2021-05-03 | 192.31 |
| 2021-04-30 | 189.82 |
| 2021-04-29 | 192.31 |
| 2021-04-28 | 190.65 |
| 2021-04-27 | 194.39 |
| 2021-04-26 | 194.39 |
| 2021-04-23 | 194.39 |
| 2021-04-22 | 194.80 |
| 2021-04-21 | 196.04 |
| 2021-04-20 | 202.26 |
| 2021-04-19 | 202.68 |
| 2021-04-16 | 200.60 |
| 2021-04-15 | 200.60 |
| 2021-04-14 | 198.12 |
| 2021-04-13 | 198.53 |
| 2021-04-12 | 194.39 |
| 2021-04-09 | 196.04 |
| 2021-04-08 | 194.39 |
| 2021-04-07 | 194.39 |
| 2021-04-01 | 175.73 |
| 2021-03-31 | 177.39 |
| 2021-03-30 | 174.28 |
| 2021-03-29 | 174.28 |
| 2021-03-26 | 174.69 |
| 2021-03-25 | 177.18 |
| 2021-03-24 | 175.52 |
| 2021-03-23 | 179.25 |
| 2021-03-22 | 184.63 |
| 2021-03-19 | 187.53 |
| 2021-03-18 | 187.53 |
| 2021-03-17 | 190.85 |
| 2021-03-16 | 191.68 |
| 2021-03-15 | 191.68 |
| 2021-03-12 | 191.68 |
| 2021-03-11 | 185.05 |
| 2021-03-10 | 184.22 |
| 2021-03-09 | 176.35 |
| 2021-03-08 | 175.52 |
| 2021-03-05 | 184.22 |
| 2021-03-04 | 183.80 |
| 2021-03-03 | 187.95 |
| 2021-03-02 | 182.98 |
| 2021-03-01 | 179.66 |
| 2021-02-26 | 180.49 |
| 2021-02-25 | 184.22 |
| 2021-02-24 | 183.39 |
| 2021-02-23 | 190.02 |
| 2021-02-22 | 185.05 |
| 2021-02-19 | 187.12 |
| 2021-02-18 | 185.88 |
| 2021-02-17 | 190.02 |
| 2021-02-16 | 187.95 |
| 2021-02-11 | 189.61 |
| 2021-02-10 | 185.88 |
| 2021-02-09 | 181.32 |
| 2021-02-08 | 182.56 |
| 2021-02-05 | 179.66 |
| 2021-02-04 | 179.66 |
| 2021-02-03 | 187.53 |
| 2021-02-02 | 180.90 |
| 2021-02-01 | 175.52 |
| 2021-01-29 | 187.95 |
| 2021-01-28 | 179.25 |
| 2021-01-27 | 186.29 |
| 2021-01-26 | 191.68 |
| 2021-01-25 | 192.51 |
| 2021-01-22 | 194.16 |
| 2021-01-21 | 193.75 |
| 2021-01-20 | 189.61 |
| 2021-01-19 | 190.43 |
| 2021-01-18 | 190.02 |
| 2021-01-15 | 190.02 |
| 2021-01-14 | 192.92 |
| 2021-01-13 | 198.31 |
| 2021-01-12 | 199.55 |
| 2021-01-11 | 187.12 |
| 2021-01-08 | 186.29 |
| 2021-01-07 | 194.16 |
| 2021-01-06 | 193.33 |
| 2021-01-05 | 196.23 |
| 2021-01-04 | 196.65 |
| 2020-12-31 | 200.38 |
| 2020-12-30 | 192.09 |
| 2020-12-29 | 192.51 |
| 2020-12-28 | 186.71 |
| 2020-12-24 | 193.75 |
| 2020-12-23 | 194.16 |
| 2020-12-22 | 194.16 |
| 2020-12-21 | 197.89 |
| 2020-12-18 | 197.48 |
| 2020-12-17 | 197.48 |
| 2020-12-16 | 190.02 |
| 2020-12-15 | 193.75 |
| 2020-12-14 | 202.45 |
| 2020-12-11 | 202.03 |
| 2020-12-10 | 203.28 |
| 2020-12-09 | 203.28 |
| 2020-12-08 | 199.13 |
| 2020-12-07 | 206.59 |
| 2020-12-04 | 206.59 |
| 2020-12-03 | 200.38 |
| 2020-12-02 | 200.38 |
| 2020-12-01 | 196.23 |
| 2020-11-30 | 202.45 |
| 2020-11-27 | 208.25 |
| 2020-11-26 | 208.25 |
| 2020-11-25 | 208.66 |
| 2020-11-24 | 209.91 |
| 2020-11-23 | 202.45 |
| 2020-11-20 | 211.15 |
| 2020-11-19 | 211.15 |
| 2020-11-18 | 211.15 |
| 2020-11-17 | 211.56 |
| 2020-11-16 | 210.74 |
| 2020-11-13 | 210.74 |
| 2020-11-12 | 210.74 |
| 2020-11-11 | 205.76 |
| 2020-11-10 | 201.21 |
| 2020-11-09 | 202.03 |
| 2020-11-06 | 206.59 |
| 2020-11-05 | 206.59 |
| 2020-11-04 | 200.79 |
| 2020-11-03 | 203.69 |
| 2020-11-02 | 199.96 |
| 2020-10-30 | 201.21 |
| 2020-10-29 | 205.76 |
| 2020-10-28 | 205.76 |
| 2020-10-27 | 206.59 |
| 2020-10-23 | 207.84 |
| 2020-10-22 | 210.32 |
| 2020-10-21 | 210.74 |
| 2020-10-20 | 210.74 |
| 2020-10-19 | 206.59 |
| 2020-10-16 | 210.74 |
| 2020-10-15 | 206.59 |
| 2020-10-14 | 206.59 |
| 2020-10-12 | 210.74 |
| 2020-10-09 | 209.08 |
| 2020-10-08 | 210.32 |
| 2020-10-07 | 210.74 |
| 2020-10-06 | 212.39 |
| 2020-10-05 | 212.39 |
| 2020-09-30 | 211.56 |
| 2020-09-29 | 214.46 |
| 2020-09-28 | 214.46 |
| 2020-09-25 | 223.16 |
| 2020-09-24 | 227.72 |
| 2020-09-23 | 231.45 |
| 2020-09-22 | 231.45 |
| 2020-09-21 | 231.45 |
| 2020-09-18 | 231.45 |
| 2020-09-17 | 231.45 |
| 2020-09-16 | 231.45 |
| 2020-09-15 | 229.79 |
| 2020-09-14 | 226.89 |
| 2020-09-11 | 225.65 |
| 2020-09-10 | 226.89 |
| 2020-09-09 | 231.87 |
| 2020-09-08 | 239.32 |
| 2020-09-07 | 239.74 |
| 2020-09-04 | 233.52 |
| 2020-09-03 | 226.89 |
| 2020-09-02 | 204.11 |
| 2020-09-01 | 168.89 |
| 2020-08-31 | 173.86 |
| 2020-08-28 | 179.66 |
| 2020-08-27 | 175.93 |
| 2020-08-26 | 167.23 |
| 2020-08-25 | 153.15 |
| 2020-08-24 | 151.90 |
| 2020-08-21 | 147.76 |
| 2020-08-20 | 148.59 |
| 2020-08-19 | 150.25 |
| 2020-08-18 | 150.25 |
| 2020-08-17 | 148.59 |
| 2020-08-14 | 144.03 |
| 2020-08-13 | 145.27 |
| 2020-08-12 | 143.20 |
| 2020-08-11 | 148.59 |
| 2020-08-10 | 148.59 |
| 2020-08-07 | 146.10 |
| 2020-08-06 | 146.93 |
| 2020-08-05 | 143.20 |
| 2020-08-04 | 144.86 |
| 2020-08-03 | 146.52 |
| 2020-07-31 | 141.54 |
| 2020-07-30 | 141.54 |
| 2020-07-29 | 146.52 |
| 2020-07-28 | 146.52 |
| 2020-07-27 | 144.03 |
| 2020-07-24 | 144.86 |
| 2020-07-23 | 149.83 |
| 2020-07-22 | 144.86 |
| 2020-07-21 | 153.97 |
| 2020-07-20 | 149.83 |
| 2020-07-17 | 147.35 |
| 2020-07-16 | 153.97 |
| 2020-07-15 | 150.25 |
| 2020-07-14 | 150.25 |
| 2020-07-13 | 149.00 |
| 2020-07-10 | 150.66 |
| 2020-07-09 | 148.59 |
| 2020-07-08 | 148.59 |
| 2020-07-07 | 152.32 |
| 2020-07-06 | 152.73 |
| 2020-07-03 | 155.22 |
| 2020-07-02 | 151.90 |
| 2020-06-30 | 143.62 |
| 2020-06-29 | 140.30 |
| 2020-06-26 | 144.86 |
| 2020-06-24 | 149.83 |
| 2020-06-23 | 147.35 |
| 2020-06-22 | 152.32 |
| 2020-06-19 | 150.25 |
| 2020-06-18 | 149.42 |
| 2020-06-17 | 149.42 |
| 2020-06-16 | 152.73 |
| 2020-06-15 | 149.83 |
| 2020-06-12 | 155.22 |
| 2020-06-11 | 150.25 |
| 2020-06-10 | 155.22 |
| 2020-06-09 | 153.56 |
| 2020-06-08 | 149.00 |
| 2020-06-05 | 150.66 |
| 2020-06-04 | 150.66 |
| 2020-06-03 | 150.66 |
| 2020-06-02 | 149.42 |
| 2020-06-01 | 146.93 |
| 2020-05-29 | 145.69 |
| 2020-05-28 | 135.74 |
| 2020-05-27 | 134.92 |
| 2020-05-26 | 142.37 |
| 2020-05-25 | 138.23 |
| 2020-05-22 | 142.37 |
| 2020-05-21 | 161.02 |
| 2020-05-20 | 158.95 |
| 2020-05-19 | 158.95 |
| 2020-05-18 | 158.95 |
| 2020-05-15 | 157.70 |
| 2020-05-14 | 161.02 |
| 2020-05-13 | 159.77 |
| 2020-05-12 | 153.56 |
| 2020-05-11 | 153.56 |
| 2020-05-08 | 142.37 |
| 2020-05-07 | 138.23 |
| 2020-05-06 | 138.23 |
| 2020-05-05 | 135.33 |
| 2020-05-04 | 131.60 |
| 2020-04-29 | 139.47 |
| 2020-04-28 | 139.89 |
| 2020-04-27 | 135.33 |
| 2020-04-24 | 131.19 |
| 2020-04-23 | 131.19 |
| 2020-04-22 | 132.02 |
| 2020-04-21 | 136.99 |
| 2020-04-20 | 138.64 |
| 2020-04-17 | 134.50 |
| 2020-04-16 | 127.87 |
| 2020-04-15 | 113.79 |
| 2020-04-14 | 113.37 |
| 2020-04-09 | 116.27 |
| 2020-04-08 | 113.37 |
| 2020-04-07 | 115.86 |
| 2020-04-06 | 108.81 |
| 2020-04-03 | 106.33 |
| 2020-04-02 | 108.40 |
| 2020-04-01 | 104.67 |
| 2020-03-31 | 108.81 |
| 2020-03-30 | 103.43 |
| 2020-03-27 | 109.22 |
| 2020-03-26 | 104.26 |
| 2020-03-25 | 97.85 |
| 2020-03-24 | 97.64 |
| 2020-03-23 | 97.44 |
| 2020-03-20 | 99.30 |
| 2020-03-19 | 99.30 |
| 2020-03-18 | 105.50 |
| 2020-03-17 | 106.74 |
| 2020-03-16 | 112.11 |
| 2020-03-13 | 117.08 |
| 2020-03-12 | 122.86 |
| 2020-03-11 | 133.20 |
| 2020-03-10 | 133.20 |
| 2020-03-09 | 119.14 |
| 2020-03-06 | 126.17 |
| 2020-03-05 | 127.41 |
| 2020-03-04 | 127.41 |
| 2020-03-03 | 127.83 |
| 2020-03-02 | 126.17 |
| 2020-02-28 | 122.86 |
| 2020-02-27 | 124.93 |
| 2020-02-26 | 122.86 |
| 2020-02-25 | 125.76 |
| 2020-02-24 | 127.41 |
| 2020-02-21 | 129.48 |
| 2020-02-20 | 132.79 |
| 2020-02-19 | 136.10 |
| 2020-02-18 | 133.61 |
| 2020-02-17 | 134.85 |
| 2020-02-14 | 130.72 |
| 2020-02-13 | 129.07 |
| 2020-02-12 | 127.41 |
| 2020-02-11 | 127.41 |
| 2020-02-10 | 129.07 |
| 2020-02-07 | 126.17 |
| 2020-02-06 | 124.10 |
| 2020-02-05 | 121.62 |
| 2020-02-04 | 121.62 |
| 2020-02-03 | 119.97 |
| 2020-01-31 | 120.38 |
| 2020-01-30 | 120.80 |
| 2020-01-29 | 127.00 |
| 2020-01-24 | 133.20 |
| 2020-01-23 | 133.61 |
| 2020-01-22 | 135.68 |
| 2020-01-21 | 135.68 |
| 2020-01-20 | 139.82 |
| 2020-01-17 | 141.06 |
| 2020-01-16 | 138.58 |
| 2020-01-15 | 141.06 |
| 2020-01-14 | 139.82 |
| 2020-01-13 | 138.99 |
| 2020-01-10 | 139.40 |
| 2020-01-09 | 138.58 |
| 2020-01-08 | 138.58 |
| 2020-01-07 | 139.40 |
| 2020-01-06 | 139.40 |
| 2020-01-03 | 143.95 |
| 2020-01-02 | 141.88 |
| 2019-12-31 | 143.95 |
| 2019-12-30 | 143.95 |
| 2019-12-27 | 143.12 |
| 2019-12-24 | 143.95 |
| 2019-12-23 | 143.95 |
| 2019-12-20 | 139.82 |
| 2019-12-19 | 139.40 |
| 2019-12-18 | 137.34 |
| 2019-12-17 | 140.23 |
| 2019-12-16 | 137.34 |
| 2019-12-13 | 137.34 |
| 2019-12-12 | 134.85 |
| 2019-12-11 | 133.62 |
| 2019-12-10 | 131.97 |
| 2019-12-09 | 132.79 |
| 2019-12-06 | 135.27 |
| 2019-12-05 | 135.27 |
| 2019-12-04 | 131.56 |
| 2019-12-03 | 131.97 |
| 2019-12-02 | 132.79 |
| 2019-11-29 | 129.91 |
| 2019-11-28 | 133.21 |
| 2019-11-27 | 133.21 |
| 2019-11-26 | 134.85 |
| 2019-11-25 | 134.85 |
| 2019-11-22 | 134.03 |
| 2019-11-21 | 133.62 |
| 2019-11-20 | 138.56 |
| 2019-11-19 | 140.21 |
| 2019-11-18 | 140.62 |
| 2019-11-15 | 133.62 |
| 2019-11-14 | 138.56 |
| 2019-11-13 | 138.98 |
| 2019-11-12 | 138.15 |
| 2019-11-11 | 136.91 |
| 2019-11-08 | 132.79 |
| 2019-11-07 | 138.98 |
| 2019-11-06 | 137.74 |
| 2019-11-05 | 132.79 |
| 2019-11-04 | 133.62 |
| 2019-11-01 | 132.79 |
| 2019-10-31 | 129.91 |
| 2019-10-30 | 130.73 |
| 2019-10-29 | 135.27 |
| 2019-10-28 | 133.21 |
| 2019-10-25 | 136.91 |
| 2019-10-24 | 136.09 |
| 2019-10-23 | 134.44 |
| 2019-10-22 | 138.98 |
| 2019-10-21 | 138.98 |
| 2019-10-18 | 138.98 |
| 2019-10-17 | 138.98 |
| 2019-10-16 | 144.33 |
| 2019-10-15 | 143.10 |
| 2019-10-14 | 142.68 |
| 2019-10-11 | 144.74 |
| 2019-10-10 | 140.62 |
| 2019-10-09 | 147.22 |
| 2019-10-08 | 148.04 |
| 2019-10-04 | 147.22 |
| 2019-10-03 | 146.39 |
| 2019-10-02 | 146.80 |
| 2019-09-30 | 154.63 |
| 2019-09-27 | 166.58 |
| 2019-09-26 | 167.82 |
| 2019-09-25 | 166.17 |
| 2019-09-24 | 178.12 |
| 2019-09-23 | 182.24 |
| 2019-09-20 | 184.30 |
| 2019-09-19 | 180.18 |
| 2019-09-18 | 190.89 |
| 2019-09-17 | 178.12 |
| 2019-09-16 | 153.40 |
| 2019-09-13 | 157.10 |
| 2019-09-12 | 136.50 |
| 2019-09-11 | 60.69 |
| 2019-09-10 | 60.69 |
| 2019-09-09 | 60.28 |
| 2019-09-06 | 65.22 |
| 2019-09-05 | 65.63 |
| 2019-09-04 | 65.22 |
| 2019-09-03 | 60.69 |
| 2019-09-02 | 62.75 |
| 2019-08-30 | 64.81 |
| 2019-08-29 | 64.81 |
| 2019-08-28 | 66.87 |
| 2019-08-27 | 62.75 |
| 2019-08-26 | 64.81 |
| 2019-08-23 | 64.81 |
| 2019-08-22 | 64.81 |
| 2019-08-21 | 60.69 |
| 2019-08-20 | 60.90 |
| 2019-08-19 | 64.40 |
| 2019-08-16 | 49.98 |
| 2019-08-15 | 49.98 |
| 2019-08-14 | 49.98 |
| 2019-08-13 | 46.89 |
| 2019-08-12 | 50.39 |
| 2019-08-09 | 50.39 |
| 2019-08-08 | 49.57 |
| 2019-08-07 | 49.98 |
| 2019-08-06 | 48.12 |
| 2019-08-05 | 53.48 |
| 2019-08-02 | 60.07 |
| 2019-08-01 | 63.99 |
| 2019-07-31 | 65.02 |
| 2019-07-30 | 67.28 |
| 2019-07-29 | 68.72 |
| 2019-07-26 | 68.72 |
| 2019-07-25 | 68.72 |
| 2019-07-24 | 68.72 |
| 2019-07-23 | 66.05 |
| 2019-07-22 | 71.61 |
| 2019-07-19 | 71.61 |
| 2019-07-18 | 71.61 |
| 2019-07-17 | 72.84 |
| 2019-07-16 | 70.58 |
| 2019-07-15 | 70.99 |
| 2019-07-12 | 70.99 |
| 2019-07-11 | 72.02 |
| 2019-07-10 | 70.99 |
| 2019-07-09 | 71.61 |
| 2019-07-08 | 70.99 |
| 2019-07-05 | 73.87 |
| 2019-07-04 | 73.46 |
| 2019-07-03 | 66.05 |
| 2019-07-02 | 66.46 |
| 2019-06-28 | 60.69 |
| 2019-06-27 | 60.69 |
| 2019-06-26 | 59.66 |
| 2019-06-25 | 59.66 |
| 2019-06-24 | 61.93 |
| 2019-06-21 | 62.75 |
| 2019-06-20 | 62.75 |
| 2019-06-19 | 60.69 |
| 2019-06-18 | 59.45 |
| 2019-06-17 | 59.45 |
| 2019-06-14 | 59.45 |
| 2019-06-13 | 59.45 |
| 2019-06-12 | 58.63 |
| 2019-06-11 | 59.66 |
| 2019-06-10 | 59.66 |
| 2019-06-06 | 60.28 |
| 2019-06-05 | 60.07 |
| 2019-06-04 | 58.63 |
| 2019-06-03 | 62.13 |
| 2019-05-31 | 61.10 |
| 2019-05-30 | 62.34 |
| 2019-05-29 | 60.48 |
| 2019-05-28 | 57.81 |
| 2019-05-27 | 57.81 |
| 2019-05-24 | 59.45 |
| 2019-05-23 | 59.66 |
| 2019-05-22 | 59.66 |
| 2019-05-21 | 59.66 |
| 2019-05-20 | 59.66 |
| 2019-05-17 | 60.69 |
| 2019-05-16 | 60.07 |
| 2019-05-15 | 58.63 |
| 2019-05-14 | 56.57 |
| 2019-05-10 | 58.63 |
| 2019-05-09 | 58.22 |
| 2019-05-08 | 58.22 |
| 2019-05-07 | 58.22 |
| 2019-05-06 | 58.22 |
| 2019-05-03 | 64.60 |
| 2019-05-02 | 64.60 |
| 2019-04-30 | 64.40 |
| 2019-04-29 | 64.81 |
| 2019-04-26 | 63.78 |
| 2019-04-25 | 62.75 |
| 2019-04-24 | 64.81 |
| 2019-04-23 | 64.81 |
| 2019-04-18 | 67.28 |
| 2019-04-17 | 67.90 |
| 2019-04-16 | 66.05 |
| 2019-04-15 | 68.31 |
| 2019-04-12 | 63.78 |
| 2019-04-11 | 60.07 |
| 2019-04-10 | 60.90 |
| 2019-04-09 | 56.57 |
| 2019-04-08 | 58.01 |
| 2019-04-04 | 58.01 |
| 2019-04-03 | 56.16 |
| 2019-04-02 | 56.16 |
| 2019-04-01 | 55.54 |
| 2019-03-29 | 57.60 |
| 2019-03-28 | 54.10 |
| 2019-03-27 | 53.89 |
| 2019-03-26 | 57.59 |
| 2019-03-25 | 58.41 |
| 2019-03-22 | 57.59 |
| 2019-03-21 | 55.94 |
| 2019-03-20 | 58.00 |
| 2019-03-19 | 53.89 |
| 2019-03-18 | 53.89 |
| 2019-03-15 | 58.00 |
| 2019-03-14 | 53.28 |
| 2019-03-13 | 53.28 |
| 2019-03-12 | 53.28 |
| 2019-03-11 | 55.74 |
| 2019-03-08 | 53.89 |
| 2019-03-07 | 54.10 |
| 2019-03-06 | 53.89 |
| 2019-03-05 | 54.10 |
| 2019-03-04 | 52.87 |
| 2019-03-01 | 52.87 |
| 2019-02-28 | 53.69 |
| 2019-02-27 | 53.89 |
| 2019-02-26 | 53.48 |
| 2019-02-25 | 53.48 |
| 2019-02-22 | 55.94 |
| 2019-02-21 | 55.12 |
| 2019-02-20 | 55.12 |
| 2019-02-19 | 55.74 |
| 2019-02-18 | 55.94 |
| 2019-02-15 | 51.64 |
| 2019-02-14 | 50.40 |
| 2019-02-13 | 51.02 |
| 2019-02-12 | 52.25 |
| 2019-02-11 | 53.07 |
| 2019-02-08 | 50.40 |
| 2019-02-04 | 50.20 |
| 2019-02-01 | 54.92 |
| 2019-01-31 | 61.28 |
| 2019-01-30 | 52.87 |
| 2019-01-29 | 52.87 |
| 2019-01-28 | 52.66 |
| 2019-01-25 | 49.79 |
| 2019-01-24 | 52.87 |
| 2019-01-23 | 49.58 |
| 2019-01-22 | 50.81 |
| 2019-01-21 | 53.48 |
| 2019-01-18 | 56.97 |
| 2019-01-17 | 57.59 |
| 2019-01-16 | 53.89 |
| 2019-01-15 | 53.89 |
| 2019-01-14 | 50.20 |
| 2019-01-11 | 49.79 |
| 2019-01-10 | 51.84 |
| 2019-01-09 | 51.84 |
| 2019-01-08 | 53.48 |
| 2019-01-07 | 54.92 |
| 2019-01-04 | 54.10 |
| 2019-01-03 | 53.69 |
| 2019-01-02 | 54.10 |
| 2018-12-31 | 54.10 |
| 2018-12-28 | 54.10 |
| 2018-12-27 | 47.94 |
| 2018-12-24 | 48.97 |
| 2018-12-21 | 48.97 |
| 2018-12-20 | 44.86 |
| 2018-12-19 | 48.97 |
| 2018-12-18 | 48.97 |
| 2018-12-17 | 52.66 |
| 2018-12-14 | 52.66 |
| 2018-12-13 | 48.35 |
| 2018-12-12 | 47.94 |
| 2018-12-11 | 47.94 |
| 2018-12-10 | 51.62 |
| 2018-12-07 | 55.90 |
| 2018-12-06 | 58.56 |
| 2018-12-05 | 43.66 |
| 2018-12-04 | 43.45 |
| 2018-12-03 | 50.80 |
| 2018-11-30 | 43.05 |
| 2018-11-29 | 46.31 |
| 2018-11-28 | 48.96 |
| 2018-11-27 | 48.96 |
| 2018-11-26 | 48.96 |
| 2018-11-23 | 50.19 |
| 2018-11-22 | 48.35 |
| 2018-11-21 | 48.35 |
| 2018-11-20 | 51.41 |
| 2018-11-19 | 50.80 |
| 2018-11-16 | 50.80 |
| 2018-11-15 | 51.01 |
| 2018-11-14 | 52.03 |
| 2018-11-13 | 46.72 |
| 2018-11-12 | 46.72 |
| 2018-11-09 | 38.35 |
| 2018-11-08 | 38.97 |
| 2018-11-07 | 36.72 |
| 2018-11-06 | 38.76 |
| 2018-11-05 | 33.05 |
| 2018-11-02 | 36.31 |
| 2018-11-01 | 32.84 |
| 2018-10-31 | 28.56 |
| 2018-10-30 | 28.15 |
| 2018-10-29 | 27.13 |
| 2018-10-26 | 27.13 |
| 2018-10-25 | 30.80 |
| 2018-10-24 | 30.80 |
| 2018-10-23 | 30.60 |
| 2018-10-22 | 35.90 |
| 2018-10-19 | 34.07 |
| 2018-10-18 | 31.82 |
| 2018-10-16 | 31.01 |
| 2018-10-15 | 29.58 |
| 2018-10-12 | 23.66 |
| 2018-10-11 | 23.46 |
| 2018-10-10 | 26.72 |
| 2018-10-09 | 26.52 |
| 2018-10-08 | 25.50 |
| 2018-10-05 | 30.60 |
| 2018-10-04 | 31.62 |
| 2018-10-03 | 28.56 |
| 2018-10-02 | 28.56 |
| 2018-09-28 | 28.56 |
| 2018-09-27 | 28.56 |
| 2018-09-26 | 28.76 |
| 2018-09-24 | 28.76 |
| 2018-09-21 | 28.76 |
| 2018-09-20 | 24.68 |
| 2018-09-19 | 24.68 |
| 2018-09-18 | 23.87 |
| 2018-09-17 | 23.46 |
| 2018-09-14 | 22.84 |
| 2018-09-13 | 19.17 |
| 2018-09-12 | 18.56 |
| 2018-09-11 | 27.13 |
| 2018-09-10 | 33.66 |
| 2018-09-07 | 34.68 |
| 2018-09-06 | 35.70 |
| 2018-09-05 | 36.11 |
| 2018-09-04 | 38.76 |
| 2018-09-03 | 38.56 |
| 2018-08-31 | 38.76 |
| 2018-08-30 | 38.56 |
| 2018-08-29 | 38.76 |
| 2018-08-28 | 38.76 |
| 2018-08-27 | 39.78 |
| 2018-08-24 | 38.76 |
| 2018-08-23 | 39.78 |
| 2018-08-22 | 39.78 |
| 2018-08-21 | 41.82 |
| 2018-08-20 | 39.17 |
| 2018-08-17 | 39.17 |
| 2018-08-16 | 40.80 |
| 2018-08-15 | 43.86 |
| 2018-08-14 | 44.88 |
| 2018-08-13 | 47.33 |
| 2018-08-10 | 47.33 |
| 2018-08-09 | 48.15 |
| 2018-08-08 | 47.33 |
| 2018-08-07 | 50.80 |
| 2018-08-06 | 52.03 |
| 2018-08-03 | 52.03 |
| 2018-08-02 | 52.03 |
| 2018-08-01 | 52.03 |
| 2018-07-31 | 52.03 |
| 2018-07-30 | 53.05 |
| 2018-07-27 | 53.05 |
| 2018-07-26 | 53.05 |
| 2018-07-25 | 53.05 |
| 2018-07-24 | 53.05 |
| 2018-07-23 | 53.05 |
| 2018-07-20 | 53.05 |
| 2018-07-19 | 52.84 |
| 2018-07-18 | 50.19 |
| 2018-07-17 | 50.19 |
| 2018-07-16 | 50.60 |
| 2018-07-13 | 49.98 |
| 2018-07-12 | 50.60 |
| 2018-07-11 | 51.01 |
| 2018-07-10 | 51.01 |
| 2018-07-09 | 51.01 |
| 2018-07-06 | 52.23 |
| 2018-07-05 | 52.23 |
| 2018-07-04 | 50.80 |
| 2018-07-03 | 50.60 |
| 2018-06-29 | 54.47 |
| 2018-06-28 | 54.07 |
| 2018-06-27 | 57.13 |
| 2018-06-26 | 57.33 |
| 2018-06-25 | 58.76 |
| 2018-06-22 | 58.76 |
| 2018-06-21 | 58.35 |
| 2018-06-20 | 58.35 |
| 2018-06-19 | 58.15 |
| 2018-06-15 | 61.82 |
| 2018-06-14 | 61.82 |
| 2018-06-13 | 64.47 |
| 2018-06-12 | 61.21 |
| 2018-06-11 | 61.21 |
| 2018-06-08 | 61.21 |
| 2018-06-07 | 61.41 |
| 2018-06-06 | 61.41 |
| 2018-06-05 | 61.82 |
| 2018-06-04 | 61.62 |
| 2018-06-01 | 61.00 |
| 2018-05-31 | 64.27 |
| 2018-05-30 | 64.47 |
| 2018-05-29 | 66.72 |
| 2018-05-28 | 67.33 |
| 2018-05-25 | 58.15 |
| 2018-05-24 | 58.56 |
| 2018-05-23 | 58.15 |
| 2018-05-21 | 61.00 |
| 2018-05-18 | 58.96 |
| 2018-05-17 | 58.56 |
| 2018-05-16 | 58.56 |
| 2018-05-15 | 56.31 |
| 2018-05-14 | 55.70 |
| 2018-05-11 | 55.09 |
| 2018-05-10 | 56.11 |
| 2018-05-09 | 56.11 |
| 2018-05-08 | 56.11 |
| 2018-05-07 | 56.11 |
| 2018-05-04 | 53.66 |
| 2018-05-03 | 53.45 |
| 2018-05-02 | 54.07 |
| 2018-04-30 | 54.47 |
| 2018-04-27 | 53.05 |
| 2018-04-26 | 53.86 |
| 2018-04-25 | 56.92 |
| 2018-04-24 | 57.13 |
| 2018-04-23 | 55.09 |
| 2018-04-20 | 56.31 |
| 2018-04-19 | 57.13 |
| 2018-04-18 | 56.92 |
| 2018-04-17 | 56.92 |
| 2018-04-16 | 57.13 |
| 2018-04-13 | 58.15 |
| 2018-04-12 | 58.15 |
| 2018-04-11 | 58.15 |
| 2018-04-10 | 58.15 |
| 2018-04-09 | 58.15 |
| 2018-04-06 | 57.03 |
| 2018-04-04 | 57.03 |
| 2018-04-03 | 57.64 |
| 2018-03-29 | 57.23 |
| 2018-03-28 | 57.64 |
| 2018-03-27 | 58.65 |
| 2018-03-26 | 56.62 |
| 2018-03-23 | 59.87 |
| 2018-03-22 | 60.69 |
| 2018-03-21 | 61.09 |
| 2018-03-20 | 60.89 |
| 2018-03-19 | 62.72 |
| 2018-03-16 | 62.72 |
| 2018-03-15 | 62.92 |
| 2018-03-14 | 62.72 |
| 2018-03-13 | 62.72 |
| 2018-03-12 | 62.72 |
| 2018-03-09 | 62.72 |
| 2018-03-08 | 60.89 |
| 2018-03-07 | 60.28 |
| 2018-03-06 | 60.89 |
| 2018-03-05 | 60.69 |
| 2018-03-02 | 62.72 |
| 2018-03-01 | 62.72 |
| 2018-02-28 | 63.74 |
| 2018-02-27 | 62.72 |
| 2018-02-26 | 62.72 |
| 2018-02-23 | 61.70 |
| 2018-02-22 | 62.72 |
| 2018-02-21 | 64.35 |
| 2018-02-20 | 63.74 |
| 2018-02-15 | 58.25 |
| 2018-02-14 | 56.62 |
| 2018-02-13 | 56.62 |
| 2018-02-12 | 54.79 |
| 2018-02-09 | 53.57 |
| 2018-02-08 | 57.64 |
| 2018-02-07 | 57.23 |
| 2018-02-06 | 54.99 |
| 2018-02-05 | 65.16 |
| 2018-02-02 | 72.48 |
| 2018-02-01 | 76.14 |
| 2018-01-31 | 77.57 |
| 2018-01-30 | 78.18 |
| 2018-01-29 | 78.99 |
| 2018-01-26 | 77.98 |
| 2018-01-25 | 77.98 |
| 2018-01-24 | 78.59 |
| 2018-01-23 | 77.37 |
| 2018-01-22 | 76.55 |
| 2018-01-19 | 78.99 |
| 2018-01-18 | 75.33 |
| 2018-01-17 | 74.31 |
| 2018-01-16 | 73.91 |
| 2018-01-15 | 74.52 |
| 2018-01-12 | 73.30 |
| 2018-01-11 | 71.67 |
| 2018-01-10 | 73.91 |
| 2018-01-09 | 68.42 |
| 2018-01-08 | 64.55 |
| 2018-01-05 | 70.86 |
| 2018-01-04 | 70.86 |
| 2018-01-03 | 70.25 |
| 2018-01-02 | 66.38 |
| 2017-12-29 | 64.35 |
| 2017-12-28 | 66.79 |
| 2017-12-27 | 62.72 |
| 2017-12-22 | 64.75 |
| 2017-12-21 | 65.36 |
| 2017-12-20 | 62.72 |
| 2017-12-19 | 61.91 |
| 2017-12-18 | 62.72 |
| 2017-12-15 | 61.09 |
| 2017-12-14 | 61.50 |
| 2017-12-13 | 63.73 |
| 2017-12-12 | 64.94 |
| 2017-12-11 | 56.64 |
| 2017-12-08 | 53.60 |
| 2017-12-07 | 51.57 |
| 2017-12-06 | 51.98 |
| 2017-12-05 | 53.60 |
| 2017-12-04 | 53.39 |
| 2017-12-01 | 54.00 |
| 2017-11-30 | 56.64 |
| 2017-11-29 | 58.46 |
| 2017-11-28 | 58.06 |
| 2017-11-27 | 58.46 |
| 2017-11-24 | 58.46 |
| 2017-11-23 | 61.70 |
| 2017-11-22 | 53.19 |
| 2017-11-21 | 51.98 |
| 2017-11-20 | 52.38 |
| 2017-11-17 | 54.00 |
| 2017-11-16 | 51.98 |
| 2017-11-15 | 51.98 |
| 2017-11-14 | 52.18 |
| 2017-11-13 | 53.19 |
| 2017-11-10 | 53.19 |
| 2017-11-09 | 54.20 |
| 2017-11-08 | 55.02 |
| 2017-11-07 | 57.45 |
| 2017-11-06 | 56.64 |
| 2017-11-03 | 55.83 |
| 2017-11-02 | 57.85 |
| 2017-11-01 | 57.24 |
| 2017-10-31 | 57.04 |
| 2017-10-30 | 57.65 |
| 2017-10-27 | 56.84 |
| 2017-10-26 | 58.06 |
| 2017-10-25 | 57.24 |
| 2017-10-24 | 56.23 |
| 2017-10-23 | 58.87 |
| 2017-10-20 | 58.66 |
| 2017-10-19 | 60.49 |
| 2017-10-18 | 60.28 |
| 2017-10-17 | 61.91 |
| 2017-10-16 | 60.69 |
| 2017-10-13 | 61.70 |
| 2017-10-12 | 61.91 |
| 2017-10-11 | 58.26 |
| 2017-10-10 | 62.11 |
| 2017-10-09 | 61.09 |
| 2017-10-06 | 64.13 |
| 2017-10-04 | 64.13 |
| 2017-10-03 | 63.53 |
| 2017-09-29 | 66.16 |
| 2017-09-28 | 64.13 |
| 2017-09-27 | 64.13 |
| 2017-09-26 | 65.55 |
| 2017-09-25 | 62.11 |
| 2017-09-22 | 69.81 |
| 2017-09-21 | 71.63 |
| 2017-09-20 | 67.17 |
| 2017-09-19 | 66.77 |
| 2017-09-18 | 64.13 |
| 2017-09-15 | 65.35 |
| 2017-09-14 | 67.38 |
| 2017-09-13 | 63.32 |
| 2017-09-12 | 62.31 |
| 2017-09-11 | 63.12 |
| 2017-09-08 | 56.03 |
| 2017-09-07 | 57.45 |
| 2017-09-06 | 54.81 |
| 2017-09-05 | 54.41 |
| 2017-09-04 | 51.98 |
| 2017-09-01 | 53.80 |
| 2017-08-31 | 53.39 |
| 2017-08-30 | 51.98 |
| 2017-08-29 | 59.07 |
| 2017-08-28 | 57.85 |
| 2017-08-25 | 55.62 |
| 2017-08-24 | 54.00 |
| 2017-08-22 | 53.80 |
| 2017-08-21 | 55.62 |
| 2017-08-18 | 55.42 |
| 2017-08-17 | 56.03 |
| 2017-08-16 | 56.03 |
| 2017-08-15 | 58.26 |
| 2017-08-14 | 55.22 |
| 2017-08-11 | 53.80 |
| 2017-08-10 | 57.85 |
| 2017-08-09 | 60.49 |
| 2017-08-08 | 61.09 |
| 2017-08-07 | 61.09 |
| 2017-08-04 | 60.08 |
| 2017-08-03 | 62.11 |
| 2017-08-02 | 62.11 |
| 2017-08-01 | 64.54 |
| 2017-07-31 | 64.13 |
| 2017-07-28 | 70.82 |
| 2017-07-27 | 69.20 |
| 2017-07-26 | 75.48 |
| 2017-07-25 | 73.25 |
| 2017-07-24 | 73.86 |
| 2017-07-21 | 79.33 |
| 2017-07-20 | 78.32 |
| 2017-07-19 | 82.37 |
| 2017-07-18 | 75.68 |
| 2017-07-17 | 77.31 |
| 2017-07-14 | 67.38 |
| 2017-07-13 | 67.38 |
| 2017-07-12 | 66.57 |
| 2017-07-11 | 70.01 |
| 2017-07-10 | 69.20 |
| 2017-07-07 | 72.24 |
| 2017-07-06 | 75.28 |
| 2017-07-05 | 66.16 |
| 2017-07-04 | 57.85 |
| 2017-07-03 | 56.43 |
| 2017-06-30 | 50.76 |
| 2017-06-29 | 53.80 |
| 2017-06-28 | 47.11 |
| 2017-06-27 | 48.33 |
| 2017-06-26 | 50.96 |
| 2017-06-23 | 47.11 |
| 2017-06-22 | 47.11 |
| 2017-06-21 | 49.95 |
| 2017-06-20 | 51.98 |
| 2017-06-19 | 50.35 |
| 2017-06-16 | 49.95 |
| 2017-06-15 | 50.15 |
| 2017-06-14 | 54.00 |
| 2017-06-13 | 59.27 |
| 2017-06-12 | 57.85 |
| 2017-06-09 | 61.09 |
| 2017-06-08 | 53.80 |
| 2017-06-07 | 47.52 |
| 2017-06-06 | 47.11 |
| 2017-06-05 | 47.11 |
| 2017-06-02 | 47.52 |
| 2017-06-01 | 47.92 |
| 2017-05-31 | 49.54 |
| 2017-05-29 | 48.73 |
| 2017-05-26 | 46.91 |
| 2017-05-25 | 47.92 |
| 2017-05-24 | 47.32 |
| 2017-05-23 | 47.32 |
| 2017-05-22 | 47.92 |
| 2017-05-19 | 49.54 |
| 2017-05-18 | 49.95 |
| 2017-05-17 | 47.92 |
| 2017-05-16 | 47.92 |
| 2017-05-15 | 47.92 |
| 2017-05-12 | 46.91 |
| 2017-05-11 | 44.88 |
| 2017-05-10 | 43.87 |
| 2017-05-09 | 45.49 |
| 2017-05-08 | 49.75 |
| 2017-05-05 | 52.18 |
| 2017-05-04 | 54.00 |
| 2017-05-02 | 58.06 |
| 2017-04-28 | 64.94 |
| 2017-04-27 | 60.69 |
| 2017-04-26 | 61.91 |
| 2017-04-25 | 63.73 |
| 2017-04-24 | 61.70 |
| 2017-04-21 | 61.09 |
| 2017-04-20 | 61.70 |
| 2017-04-19 | 63.93 |
| 2017-04-18 | 64.13 |
| 2017-04-13 | 69.81 |
| 2017-04-12 | 72.24 |
| 2017-04-11 | 76.09 |
| 2017-04-10 | 76.70 |
| 2017-04-07 | 71.83 |
| 2017-04-06 | 67.78 |
| 2017-04-05 | 70.72 |
| 2017-04-03 | 71.53 |
| 2017-03-31 | 61.02 |
| 2017-03-30 | 83.04 |
| 2017-03-29 | 81.23 |
| 2017-03-28 | 56.58 |
| 2017-03-27 | 11.52 |
| 2017-03-24 | 4.86 |
| 2017-03-23 | 3.04 |
| 2017-03-22 | 0.82 |
| 2017-03-21 | 1.02 |
| 2017-03-20 | 2.23 |
| 2017-03-17 | 0.41 |
| 2017-03-16 | 1.02 |
| 2017-03-15 | 0.82 |
| 2017-03-14 | 1.02 |
| 2017-03-13 | 1.02 |
| 2017-03-10 | -1.81 |
| 2017-03-09 | 0.01 |
| 2017-03-08 | 0.21 |
| 2017-03-07 | 0.82 |
| 2017-03-06 | 0.82 |
| 2017-03-03 | -0.40 |
| 2017-03-02 | 0.21 |
| 2017-03-01 | 0.01 |
| 2017-02-28 | -0.40 |
| 2017-02-27 | 0.82 |
| 2017-02-24 | 3.04 |
| 2017-02-23 | 2.43 |
| 2017-02-22 | 2.03 |
| 2017-02-21 | 1.02 |
| 2017-02-20 | 1.02 |
| 2017-02-17 | 0.01 |
| 2017-02-16 | 0.01 |
| 2017-02-15 | 1.02 |
| 2017-02-14 | 1.22 |
| 2017-02-13 | 2.03 |
| 2017-02-10 | -1.00 |
| 2017-02-09 | -3.02 |
| 2017-02-08 | -3.02 |
| 2017-02-07 | -4.24 |
| 2017-02-06 | -3.02 |
| 2017-02-03 | -3.02 |
| 2017-02-02 | -5.04 |
| 2017-02-01 | -4.44 |
| 2017-01-27 | -3.23 |
| 2017-01-26 | -3.23 |
| 2017-01-25 | -4.44 |
| 2017-01-24 | -6.26 |
| 2017-01-23 | -5.65 |
| 2017-01-20 | -5.04 |
| 2017-01-19 | -3.83 |
| 2017-01-18 | -3.23 |
| 2017-01-17 | -3.23 |
| 2017-01-16 | -3.02 |
| 2017-01-13 | -3.83 |
| 2017-01-12 | -4.24 |
| 2017-01-11 | -3.02 |
| 2017-01-10 | -6.66 |
| 2017-01-09 | -6.05 |
| 2017-01-06 | -3.02 |
| 2017-01-05 | -2.62 |
| 2017-01-04 | -2.01 |
| 2017-01-03 | -3.02 |
| 2016-12-30 | -0.80 |
| 2016-12-29 | -2.01 |
| 2016-12-28 | -2.62 |
| 2016-12-23 | -0.80 |
| 2016-12-22 | -1.20 |
| 2016-12-21 | -0.40 |
| 2016-12-20 | -0.60 |
| 2016-12-19 | -1.00 |
| 2016-12-16 | -0.60 |
| 2016-12-15 | -1.20 |
| 2016-12-14 | 1.41 |
| 2016-12-13 | 1.41 |
| 2016-12-12 | 0.40 |
| 2016-12-09 | 4.02 |
| 2016-12-08 | 2.01 |
| 2016-12-07 | 4.82 |
| 2016-12-06 | 1.00 |
| 2016-12-05 | 1.41 |
| 2016-12-02 | -2.41 |
| 2016-12-01 | -1.41 |
| 2016-11-30 | -1.61 |
| 2016-11-29 | 0.40 |
| 2016-11-28 | 2.41 |
| 2016-11-25 | 0.60 |
| 2016-11-24 | 0.60 |
| 2016-11-23 | 1.81 |
| 2016-11-22 | 1.20 |
| 2016-11-21 | 0.40 |
| 2016-11-18 | 1.41 |
| 2016-11-17 | -2.01 |
| 2016-11-16 | 2.41 |
| 2016-11-15 | -2.01 |
| 2016-11-14 | -1.61 |
| 2016-11-11 | -1.20 |
| 2016-11-10 | -4.22 |
| 2016-11-09 | -4.02 |
| 2016-11-08 | -2.01 |
| 2016-11-07 | -3.82 |
| 2016-11-04 | -3.82 |
| 2016-11-03 | -3.61 |
| 2016-11-02 | -2.01 |
| 2016-11-01 | -0.80 |
| 2016-10-31 | -1.41 |
| 2016-10-28 | -1.20 |
| 2016-10-27 | -0.40 |
| 2016-10-26 | -1.61 |
| 2016-10-25 | -0.60 |
| 2016-10-24 | 0.40 |
| 2016-10-20 | -0.20 |
| 2016-10-19 | -1.41 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -4.62 |
| 2016-10-14 | -3.61 |
| 2016-10-13 | -3.61 |
| 2016-10-12 | -2.81 |
| 2016-10-11 | -3.21 |
| 2016-10-07 | -1.81 |
| 2016-10-06 | -2.01 |
| 2016-10-05 | -2.81 |
| 2016-10-04 | -2.41 |
| 2016-10-03 | 0.40 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy