Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 11.95 |
| 2022-08-19 | 11.95 |
| 2022-08-18 | 11.95 |
| 2022-08-17 | 11.95 |
| 2022-08-16 | 11.95 |
| 2022-08-15 | 11.95 |
| 2022-08-12 | 11.95 |
| 2022-08-11 | 11.95 |
| 2022-08-10 | 11.95 |
| 2022-08-09 | 11.95 |
| 2022-08-08 | 11.95 |
| 2022-08-05 | 11.95 |
| 2022-08-04 | 11.95 |
| 2022-08-03 | 11.95 |
| 2022-08-02 | 11.95 |
| 2022-08-01 | 11.95 |
| 2022-07-29 | 11.07 |
| 2022-07-28 | 11.07 |
| 2022-07-27 | 11.07 |
| 2022-07-26 | 11.07 |
| 2022-07-25 | 11.07 |
| 2022-07-22 | 11.07 |
| 2022-07-21 | 11.07 |
| 2022-07-20 | 11.07 |
| 2022-07-19 | 11.07 |
| 2022-07-18 | 11.07 |
| 2022-07-15 | 11.07 |
| 2022-07-14 | 11.95 |
| 2022-07-13 | 11.95 |
| 2022-07-12 | 11.95 |
| 2022-07-11 | 11.95 |
| 2022-07-08 | 11.95 |
| 2022-07-07 | 11.95 |
| 2022-07-06 | 11.95 |
| 2022-07-05 | 11.95 |
| 2022-07-04 | 11.95 |
| 2022-06-30 | 11.95 |
| 2022-06-29 | 11.95 |
| 2022-06-28 | 11.95 |
| 2022-06-27 | 11.07 |
| 2022-06-24 | 11.95 |
| 2022-06-23 | 11.95 |
| 2022-06-22 | 11.95 |
| 2022-06-21 | 11.95 |
| 2022-06-20 | 11.95 |
| 2022-06-17 | 11.95 |
| 2022-06-16 | 11.95 |
| 2022-06-15 | 11.95 |
| 2022-06-14 | 11.95 |
| 2022-06-13 | 11.95 |
| 2022-06-10 | 11.95 |
| 2022-06-09 | 11.95 |
| 2022-06-08 | 11.95 |
| 2022-06-07 | 11.95 |
| 2022-06-06 | 11.95 |
| 2022-06-02 | 11.95 |
| 2022-06-01 | 11.95 |
| 2022-05-31 | 11.95 |
| 2022-05-30 | 11.95 |
| 2022-05-27 | 11.95 |
| 2022-05-26 | 11.95 |
| 2022-05-25 | 11.95 |
| 2022-05-24 | 11.95 |
| 2022-05-23 | 11.95 |
| 2022-05-20 | 11.95 |
| 2022-05-19 | 11.95 |
| 2022-05-18 | 11.95 |
| 2022-05-17 | 11.95 |
| 2022-05-16 | 11.95 |
| 2022-05-13 | 11.95 |
| 2022-05-12 | 11.95 |
| 2022-05-11 | 11.95 |
| 2022-05-10 | 11.95 |
| 2022-05-06 | 11.95 |
| 2022-05-05 | 11.95 |
| 2022-05-04 | 11.95 |
| 2022-05-03 | 11.95 |
| 2022-04-29 | 11.95 |
| 2022-04-28 | 11.95 |
| 2022-04-27 | 11.95 |
| 2022-04-26 | 11.95 |
| 2022-04-25 | 11.95 |
| 2022-04-22 | 11.95 |
| 2022-04-21 | 11.95 |
| 2022-04-20 | 11.95 |
| 2022-04-19 | 11.95 |
| 2022-04-14 | 11.95 |
| 2022-04-13 | 11.95 |
| 2022-04-12 | 12.83 |
| 2022-04-11 | 12.83 |
| 2022-04-08 | 12.83 |
| 2022-04-07 | 12.83 |
| 2022-04-06 | 12.83 |
| 2022-04-04 | 12.83 |
| 2022-04-01 | 12.83 |
| 2022-03-31 | 12.83 |
| 2022-03-30 | 11.95 |
| 2022-03-29 | 12.83 |
| 2022-03-28 | 12.83 |
| 2022-03-25 | 12.83 |
| 2022-03-24 | 12.83 |
| 2022-03-23 | 12.83 |
| 2022-03-22 | 11.95 |
| 2022-03-21 | 11.95 |
| 2022-03-18 | 11.95 |
| 2022-03-17 | 11.95 |
| 2022-03-16 | 11.95 |
| 2022-03-15 | 11.95 |
| 2022-03-14 | 11.95 |
| 2022-03-11 | 11.95 |
| 2022-03-10 | 11.95 |
| 2022-03-09 | 11.95 |
| 2022-03-08 | 11.95 |
| 2022-03-07 | 11.95 |
| 2022-03-04 | 11.07 |
| 2022-03-03 | 10.19 |
| 2022-03-02 | 10.19 |
| 2022-03-01 | 10.19 |
| 2022-02-28 | 10.19 |
| 2022-02-25 | 10.19 |
| 2022-02-24 | 10.19 |
| 2022-02-23 | 10.19 |
| 2022-02-22 | 10.19 |
| 2022-02-21 | 10.19 |
| 2022-02-18 | 10.19 |
| 2022-02-17 | 10.19 |
| 2022-02-16 | 10.19 |
| 2022-02-15 | 10.19 |
| 2022-02-14 | 10.19 |
| 2022-02-11 | 9.31 |
| 2022-02-10 | 9.31 |
| 2022-02-09 | 9.31 |
| 2022-02-08 | 9.31 |
| 2022-02-07 | 8.43 |
| 2022-02-04 | 8.43 |
| 2022-01-31 | 7.55 |
| 2022-01-28 | 7.55 |
| 2022-01-27 | 7.55 |
| 2022-01-26 | 6.66 |
| 2022-01-25 | 7.55 |
| 2022-01-24 | 6.66 |
| 2022-01-21 | 7.55 |
| 2022-01-20 | 5.78 |
| 2022-01-19 | 5.78 |
| 2022-01-18 | 5.78 |
| 2022-01-17 | 5.78 |
| 2022-01-14 | 5.78 |
| 2022-01-13 | 6.66 |
| 2022-01-12 | 7.55 |
| 2022-01-11 | 8.43 |
| 2022-01-10 | 8.43 |
| 2022-01-07 | 8.43 |
| 2022-01-06 | 7.55 |
| 2022-01-05 | 7.55 |
| 2022-01-04 | 7.55 |
| 2022-01-03 | 6.66 |
| 2021-12-31 | 6.66 |
| 2021-12-30 | 6.66 |
| 2021-12-29 | 6.66 |
| 2021-12-28 | 6.66 |
| 2021-12-24 | 7.55 |
| 2021-12-23 | 7.55 |
| 2021-12-22 | 7.55 |
| 2021-12-21 | 7.55 |
| 2021-12-20 | 7.55 |
| 2021-12-17 | 8.43 |
| 2021-12-16 | 8.43 |
| 2021-12-15 | 8.43 |
| 2021-12-14 | 8.43 |
| 2021-12-13 | 8.43 |
| 2021-12-10 | 7.55 |
| 2021-12-09 | 7.55 |
| 2021-12-08 | 7.55 |
| 2021-12-07 | 7.55 |
| 2021-12-06 | 7.55 |
| 2021-12-03 | 7.55 |
| 2021-12-02 | 7.55 |
| 2021-12-01 | 7.55 |
| 2021-11-30 | 6.66 |
| 2021-11-29 | 7.55 |
| 2021-11-26 | 7.55 |
| 2021-11-25 | 7.55 |
| 2021-11-24 | 5.78 |
| 2021-11-23 | 5.78 |
| 2021-11-22 | 5.78 |
| 2021-11-19 | 4.90 |
| 2021-11-18 | 4.90 |
| 2021-11-17 | 4.90 |
| 2021-11-16 | 4.90 |
| 2021-11-15 | 4.90 |
| 2021-11-12 | 4.90 |
| 2021-11-11 | 4.90 |
| 2021-11-10 | 4.90 |
| 2021-11-09 | 4.90 |
| 2021-11-08 | 4.90 |
| 2021-11-05 | 5.78 |
| 2021-11-04 | 5.78 |
| 2021-11-03 | 5.78 |
| 2021-11-02 | 5.78 |
| 2021-11-01 | 5.78 |
| 2021-10-29 | 5.78 |
| 2021-10-28 | 4.90 |
| 2021-10-27 | 6.66 |
| 2021-10-26 | 7.55 |
| 2021-10-25 | 7.55 |
| 2021-10-22 | 7.55 |
| 2021-10-21 | 7.55 |
| 2021-10-20 | 7.55 |
| 2021-10-19 | 7.55 |
| 2021-10-18 | 6.66 |
| 2021-10-15 | 6.66 |
| 2021-10-12 | 5.78 |
| 2021-10-11 | 5.78 |
| 2021-10-08 | 4.02 |
| 2021-10-07 | 4.02 |
| 2021-10-06 | 4.02 |
| 2021-10-05 | 4.02 |
| 2021-10-04 | 4.02 |
| 2021-09-30 | 4.02 |
| 2021-09-29 | 4.02 |
| 2021-09-28 | 5.78 |
| 2021-09-27 | 4.02 |
| 2021-09-24 | 5.78 |
| 2021-09-23 | 5.78 |
| 2021-09-21 | 4.02 |
| 2021-09-20 | 4.90 |
| 2021-09-17 | 5.78 |
| 2021-09-16 | 5.78 |
| 2021-09-15 | 5.96 |
| 2021-09-14 | 6.83 |
| 2021-09-13 | 6.83 |
| 2021-09-10 | 2.48 |
| 2021-09-09 | 5.09 |
| 2021-09-08 | 5.09 |
| 2021-09-07 | 2.48 |
| 2021-09-06 | 2.48 |
| 2021-09-03 | 1.62 |
| 2021-09-02 | 0.75 |
| 2021-09-01 | 0.75 |
| 2021-08-31 | 3.35 |
| 2021-08-30 | 3.35 |
| 2021-08-27 | -2.73 |
| 2021-08-26 | -3.59 |
| 2021-08-25 | -5.33 |
| 2021-08-24 | -5.33 |
| 2021-08-23 | -2.73 |
| 2021-08-20 | -4.46 |
| 2021-08-19 | -5.33 |
| 2021-08-18 | -6.20 |
| 2021-08-17 | -5.33 |
| 2021-08-16 | -7.07 |
| 2021-08-13 | -8.81 |
| 2021-08-12 | -8.81 |
| 2021-08-11 | -10.54 |
| 2021-08-10 | -11.41 |
| 2021-08-09 | -13.15 |
| 2021-08-06 | -12.28 |
| 2021-08-05 | -14.89 |
| 2021-08-04 | -16.62 |
| 2021-08-03 | -20.10 |
| 2021-08-02 | -16.62 |
| 2021-07-30 | -15.75 |
| 2021-07-29 | -15.75 |
| 2021-07-28 | -17.49 |
| 2021-07-27 | -20.97 |
| 2021-07-26 | -20.10 |
| 2021-07-23 | -21.83 |
| 2021-07-22 | -21.83 |
| 2021-07-21 | -21.83 |
| 2021-07-20 | -21.83 |
| 2021-07-19 | -25.31 |
| 2021-07-16 | -21.83 |
| 2021-07-15 | -22.70 |
| 2021-07-14 | -22.70 |
| 2021-07-13 | -22.70 |
| 2021-07-12 | -24.44 |
| 2021-07-09 | -25.31 |
| 2021-07-08 | -22.70 |
| 2021-07-07 | -21.83 |
| 2021-07-06 | -20.97 |
| 2021-07-05 | -20.97 |
| 2021-07-02 | -22.70 |
| 2021-06-30 | -27.04 |
| 2021-06-29 | -22.70 |
| 2021-06-28 | -22.70 |
| 2021-06-25 | -22.70 |
| 2021-06-24 | -24.44 |
| 2021-06-23 | -25.31 |
| 2021-06-22 | -20.97 |
| 2021-06-21 | -22.70 |
| 2021-06-18 | -25.31 |
| 2021-06-17 | -27.04 |
| 2021-06-16 | -27.04 |
| 2021-06-15 | -27.04 |
| 2021-06-11 | -27.04 |
| 2021-06-10 | -27.04 |
| 2021-06-09 | -26.18 |
| 2021-06-08 | -26.18 |
| 2021-06-07 | -26.18 |
| 2021-06-04 | -26.18 |
| 2021-06-03 | -26.18 |
| 2021-06-02 | -26.18 |
| 2021-06-01 | -27.91 |
| 2021-05-31 | -27.91 |
| 2021-05-28 | -25.40 |
| 2021-05-27 | -25.40 |
| 2021-05-26 | -26.24 |
| 2021-05-25 | -25.40 |
| 2021-05-24 | -24.56 |
| 2021-05-21 | -27.91 |
| 2021-05-20 | -25.40 |
| 2021-05-18 | -28.75 |
| 2021-05-17 | -28.75 |
| 2021-05-14 | -28.75 |
| 2021-05-13 | -23.72 |
| 2021-05-12 | -27.91 |
| 2021-05-11 | -24.56 |
| 2021-05-10 | -24.56 |
| 2021-05-07 | -28.75 |
| 2021-05-06 | -27.08 |
| 2021-05-05 | -32.10 |
| 2021-05-04 | -26.24 |
| 2021-05-03 | -33.78 |
| 2021-04-30 | -33.78 |
| 2021-04-29 | -36.30 |
| 2021-04-28 | -36.30 |
| 2021-04-27 | -37.13 |
| 2021-04-26 | -37.13 |
| 2021-04-23 | -37.97 |
| 2021-04-22 | -41.32 |
| 2021-04-21 | -39.65 |
| 2021-04-20 | -39.65 |
| 2021-04-19 | -39.65 |
| 2021-04-16 | -43.00 |
| 2021-04-15 | -43.00 |
| 2021-04-14 | -43.00 |
| 2021-04-13 | -43.00 |
| 2021-04-12 | -43.00 |
| 2021-04-09 | -39.65 |
| 2021-04-08 | -39.65 |
| 2021-04-07 | -39.65 |
| 2021-04-01 | -39.65 |
| 2021-03-31 | -39.65 |
| 2021-03-30 | -39.65 |
| 2021-03-29 | -39.65 |
| 2021-03-26 | -39.65 |
| 2021-03-25 | -42.16 |
| 2021-03-24 | -43.00 |
| 2021-03-23 | -40.49 |
| 2021-03-22 | -40.49 |
| 2021-03-19 | -40.49 |
| 2021-03-18 | -40.49 |
| 2021-03-17 | -40.49 |
| 2021-03-16 | -40.49 |
| 2021-03-15 | -40.49 |
| 2021-03-12 | -40.49 |
| 2021-03-11 | -40.49 |
| 2021-03-10 | -40.49 |
| 2021-03-09 | -40.49 |
| 2021-03-08 | -40.49 |
| 2021-03-05 | -40.49 |
| 2021-03-04 | -38.81 |
| 2021-03-03 | -34.62 |
| 2021-03-02 | -34.62 |
| 2021-03-01 | -34.62 |
| 2021-02-26 | -32.94 |
| 2021-02-25 | -32.94 |
| 2021-02-24 | -33.78 |
| 2021-02-23 | -33.78 |
| 2021-02-22 | -33.78 |
| 2021-02-19 | -38.81 |
| 2021-02-18 | -38.81 |
| 2021-02-17 | -38.81 |
| 2021-02-16 | -36.30 |
| 2021-02-11 | -36.30 |
| 2021-02-10 | -36.30 |
| 2021-02-09 | -36.30 |
| 2021-02-08 | -32.10 |
| 2021-02-05 | -32.10 |
| 2021-02-04 | -32.10 |
| 2021-02-03 | -34.62 |
| 2021-02-02 | -34.62 |
| 2021-02-01 | -34.62 |
| 2021-01-29 | -36.30 |
| 2021-01-28 | -33.78 |
| 2021-01-27 | -35.46 |
| 2021-01-26 | -39.65 |
| 2021-01-25 | -31.27 |
| 2021-01-22 | -31.27 |
| 2021-01-21 | -30.43 |
| 2021-01-20 | -37.13 |
| 2021-01-19 | -31.27 |
| 2021-01-18 | -31.27 |
| 2021-01-15 | -31.27 |
| 2021-01-14 | -31.27 |
| 2021-01-13 | -30.43 |
| 2021-01-12 | -30.43 |
| 2021-01-11 | -30.43 |
| 2021-01-08 | -32.94 |
| 2021-01-07 | -32.94 |
| 2021-01-06 | -32.94 |
| 2021-01-05 | -32.94 |
| 2021-01-04 | -34.62 |
| 2020-12-31 | -32.94 |
| 2020-12-30 | -32.94 |
| 2020-12-29 | -32.94 |
| 2020-12-28 | -31.27 |
| 2020-12-24 | -32.94 |
| 2020-12-23 | -32.94 |
| 2020-12-22 | -41.32 |
| 2020-12-21 | -44.68 |
| 2020-12-18 | -45.52 |
| 2020-12-17 | -48.87 |
| 2020-12-16 | -48.87 |
| 2020-12-15 | -48.87 |
| 2020-12-14 | -51.38 |
| 2020-12-11 | -55.57 |
| 2020-12-10 | -55.57 |
| 2020-12-09 | -55.57 |
| 2020-12-08 | -55.57 |
| 2020-12-07 | -55.57 |
| 2020-12-04 | -55.57 |
| 2020-12-03 | -55.57 |
| 2020-12-02 | -55.57 |
| 2020-12-01 | -55.57 |
| 2020-11-30 | -55.57 |
| 2020-11-27 | -55.57 |
| 2020-11-26 | -55.57 |
| 2020-11-25 | -55.57 |
| 2020-11-24 | -55.57 |
| 2020-11-23 | -55.57 |
| 2020-11-20 | -53.90 |
| 2020-11-19 | -53.90 |
| 2020-11-18 | -53.90 |
| 2020-11-17 | -53.90 |
| 2020-11-16 | -53.90 |
| 2020-11-13 | -53.90 |
| 2020-11-12 | -53.90 |
| 2020-11-11 | -53.90 |
| 2020-11-10 | -53.90 |
| 2020-11-09 | -53.06 |
| 2020-11-06 | -53.06 |
| 2020-11-05 | -53.06 |
| 2020-11-04 | -53.06 |
| 2020-11-03 | -53.90 |
| 2020-11-02 | -58.09 |
| 2020-10-30 | -58.09 |
| 2020-10-29 | -56.41 |
| 2020-10-28 | -58.51 |
| 2020-10-27 | -63.12 |
| 2020-10-23 | -63.12 |
| 2020-10-22 | -63.12 |
| 2020-10-21 | -63.12 |
| 2020-10-20 | -62.28 |
| 2020-10-19 | -60.60 |
| 2020-10-16 | -60.60 |
| 2020-10-15 | -60.60 |
| 2020-10-14 | -60.60 |
| 2020-10-12 | -60.60 |
| 2020-10-09 | -60.60 |
| 2020-10-08 | -60.60 |
| 2020-10-07 | -60.60 |
| 2020-10-06 | -60.60 |
| 2020-10-05 | -60.60 |
| 2020-09-30 | -58.51 |
| 2020-09-29 | -58.51 |
| 2020-09-28 | -61.44 |
| 2020-09-25 | -61.44 |
| 2020-09-24 | -61.02 |
| 2020-09-23 | -60.60 |
| 2020-09-22 | -60.60 |
| 2020-09-21 | -60.60 |
| 2020-09-18 | -60.18 |
| 2020-09-17 | -60.60 |
| 2020-09-16 | -60.60 |
| 2020-09-15 | -60.60 |
| 2020-09-14 | -60.60 |
| 2020-09-11 | -60.60 |
| 2020-09-10 | -60.60 |
| 2020-09-09 | -58.93 |
| 2020-09-08 | -56.41 |
| 2020-09-07 | -59.35 |
| 2020-09-04 | -59.35 |
| 2020-09-03 | -60.02 |
| 2020-09-02 | -60.02 |
| 2020-09-01 | -60.02 |
| 2020-08-31 | -58.81 |
| 2020-08-28 | -55.57 |
| 2020-08-27 | -58.00 |
| 2020-08-26 | -58.00 |
| 2020-08-25 | -58.00 |
| 2020-08-24 | -57.19 |
| 2020-08-21 | -51.54 |
| 2020-08-20 | -51.54 |
| 2020-08-19 | -52.34 |
| 2020-08-18 | -52.34 |
| 2020-08-17 | -57.19 |
| 2020-08-14 | -60.02 |
| 2020-08-13 | -60.02 |
| 2020-08-12 | -56.38 |
| 2020-08-11 | -56.38 |
| 2020-08-10 | -56.38 |
| 2020-08-07 | -56.38 |
| 2020-08-06 | -56.38 |
| 2020-08-05 | -55.57 |
| 2020-08-04 | -58.81 |
| 2020-08-03 | -58.81 |
| 2020-07-31 | -62.04 |
| 2020-07-30 | -62.04 |
| 2020-07-29 | -64.46 |
| 2020-07-28 | -64.46 |
| 2020-07-27 | -64.46 |
| 2020-07-24 | -64.46 |
| 2020-07-23 | -64.46 |
| 2020-07-22 | -64.46 |
| 2020-07-21 | -64.46 |
| 2020-07-20 | -64.46 |
| 2020-07-17 | -64.06 |
| 2020-07-16 | -62.44 |
| 2020-07-15 | -62.44 |
| 2020-07-14 | -62.04 |
| 2020-07-13 | -62.04 |
| 2020-07-10 | -62.04 |
| 2020-07-09 | -62.04 |
| 2020-07-08 | -61.63 |
| 2020-07-07 | -61.63 |
| 2020-07-06 | -61.63 |
| 2020-07-03 | -61.63 |
| 2020-07-02 | -61.23 |
| 2020-06-30 | -62.84 |
| 2020-06-29 | -62.84 |
| 2020-06-26 | -62.84 |
| 2020-06-24 | -63.25 |
| 2020-06-23 | -63.65 |
| 2020-06-22 | -63.65 |
| 2020-06-19 | -63.65 |
| 2020-06-18 | -63.65 |
| 2020-06-17 | -63.65 |
| 2020-06-16 | -63.65 |
| 2020-06-15 | -63.65 |
| 2020-06-12 | -63.65 |
| 2020-06-11 | -63.65 |
| 2020-06-10 | -63.65 |
| 2020-06-09 | -63.65 |
| 2020-06-08 | -63.65 |
| 2020-06-05 | -66.88 |
| 2020-06-04 | -66.88 |
| 2020-06-03 | -65.27 |
| 2020-06-02 | -66.88 |
| 2020-06-01 | -67.29 |
| 2020-05-29 | -64.46 |
| 2020-05-28 | -59.61 |
| 2020-05-27 | -58.00 |
| 2020-05-26 | -58.00 |
| 2020-05-25 | -58.00 |
| 2020-05-22 | -57.21 |
| 2020-05-21 | -58.00 |
| 2020-05-20 | -58.00 |
| 2020-05-19 | -58.00 |
| 2020-05-18 | -58.00 |
| 2020-05-15 | -58.00 |
| 2020-05-14 | -58.00 |
| 2020-05-13 | -58.00 |
| 2020-05-12 | -58.00 |
| 2020-05-11 | -58.00 |
| 2020-05-08 | -59.58 |
| 2020-05-07 | -59.58 |
| 2020-05-06 | -59.58 |
| 2020-05-05 | -59.58 |
| 2020-05-04 | -59.58 |
| 2020-04-29 | -59.58 |
| 2020-04-28 | -59.58 |
| 2020-04-27 | -59.58 |
| 2020-04-24 | -54.04 |
| 2020-04-23 | -56.41 |
| 2020-04-22 | -56.41 |
| 2020-04-21 | -56.41 |
| 2020-04-20 | -56.41 |
| 2020-04-17 | -56.41 |
| 2020-04-16 | -60.38 |
| 2020-04-15 | -60.38 |
| 2020-04-14 | -60.38 |
| 2020-04-09 | -59.58 |
| 2020-04-08 | -59.58 |
| 2020-04-07 | -59.58 |
| 2020-04-06 | -59.58 |
| 2020-04-03 | -59.58 |
| 2020-04-02 | -59.58 |
| 2020-04-01 | -59.58 |
| 2020-03-31 | -59.58 |
| 2020-03-30 | -58.79 |
| 2020-03-27 | -58.00 |
| 2020-03-26 | -58.00 |
| 2020-03-25 | -58.00 |
| 2020-03-24 | -54.83 |
| 2020-03-23 | -55.62 |
| 2020-03-20 | -55.62 |
| 2020-03-19 | -55.62 |
| 2020-03-18 | -55.62 |
| 2020-03-17 | -55.62 |
| 2020-03-16 | -54.83 |
| 2020-03-13 | -54.04 |
| 2020-03-12 | -53.24 |
| 2020-03-11 | -53.24 |
| 2020-03-10 | -53.24 |
| 2020-03-09 | -53.24 |
| 2020-03-06 | -53.24 |
| 2020-03-05 | -53.24 |
| 2020-03-04 | -53.24 |
| 2020-03-03 | -53.24 |
| 2020-03-02 | -53.24 |
| 2020-02-28 | -53.24 |
| 2020-02-27 | -51.66 |
| 2020-02-26 | -54.83 |
| 2020-02-25 | -54.83 |
| 2020-02-24 | -54.83 |
| 2020-02-21 | -54.83 |
| 2020-02-20 | -51.66 |
| 2020-02-19 | -50.87 |
| 2020-02-18 | -55.62 |
| 2020-02-17 | -54.83 |
| 2020-02-14 | -54.83 |
| 2020-02-13 | -54.83 |
| 2020-02-12 | -54.83 |
| 2020-02-11 | -54.83 |
| 2020-02-10 | -54.83 |
| 2020-02-07 | -54.83 |
| 2020-02-06 | -53.24 |
| 2020-02-05 | -53.24 |
| 2020-02-04 | -53.24 |
| 2020-02-03 | -53.24 |
| 2020-01-31 | -53.24 |
| 2020-01-30 | -52.45 |
| 2020-01-29 | -52.45 |
| 2020-01-24 | -52.45 |
| 2020-01-23 | -52.45 |
| 2020-01-22 | -49.28 |
| 2020-01-21 | -49.28 |
| 2020-01-20 | -49.28 |
| 2020-01-17 | -49.28 |
| 2020-01-16 | -49.28 |
| 2020-01-15 | -51.66 |
| 2020-01-14 | -51.66 |
| 2020-01-13 | -50.87 |
| 2020-01-10 | -50.87 |
| 2020-01-09 | -52.45 |
| 2020-01-08 | -50.87 |
| 2020-01-07 | -50.87 |
| 2020-01-06 | -50.87 |
| 2020-01-03 | -50.87 |
| 2020-01-02 | -50.87 |
| 2019-12-31 | -50.87 |
| 2019-12-30 | -50.87 |
| 2019-12-27 | -50.87 |
| 2019-12-24 | -50.87 |
| 2019-12-23 | -50.07 |
| 2019-12-20 | -50.87 |
| 2019-12-19 | -50.87 |
| 2019-12-18 | -54.04 |
| 2019-12-17 | -54.04 |
| 2019-12-16 | -54.04 |
| 2019-12-13 | -53.24 |
| 2019-12-12 | -53.24 |
| 2019-12-11 | -52.45 |
| 2019-12-10 | -52.45 |
| 2019-12-09 | -52.45 |
| 2019-12-06 | -52.45 |
| 2019-12-05 | -52.45 |
| 2019-12-04 | -52.45 |
| 2019-12-03 | -54.04 |
| 2019-12-02 | -54.04 |
| 2019-11-29 | -54.04 |
| 2019-11-28 | -54.04 |
| 2019-11-27 | -54.04 |
| 2019-11-26 | -53.24 |
| 2019-11-25 | -53.24 |
| 2019-11-22 | -53.24 |
| 2019-11-21 | -53.24 |
| 2019-11-20 | -53.24 |
| 2019-11-19 | -53.24 |
| 2019-11-18 | -53.24 |
| 2019-11-15 | -53.24 |
| 2019-11-14 | -54.04 |
| 2019-11-13 | -54.04 |
| 2019-11-12 | -54.04 |
| 2019-11-11 | -54.04 |
| 2019-11-08 | -54.04 |
| 2019-11-07 | -54.04 |
| 2019-11-06 | -54.04 |
| 2019-11-05 | -54.04 |
| 2019-11-04 | -52.45 |
| 2019-11-01 | -52.45 |
| 2019-10-31 | -52.45 |
| 2019-10-30 | -52.45 |
| 2019-10-29 | -52.45 |
| 2019-10-28 | -50.87 |
| 2019-10-25 | -50.87 |
| 2019-10-24 | -50.87 |
| 2019-10-23 | -52.45 |
| 2019-10-22 | -54.04 |
| 2019-10-21 | -54.04 |
| 2019-10-18 | -54.04 |
| 2019-10-17 | -53.24 |
| 2019-10-16 | -54.83 |
| 2019-10-15 | -57.21 |
| 2019-10-14 | -57.21 |
| 2019-10-11 | -57.21 |
| 2019-10-10 | -57.21 |
| 2019-10-09 | -54.04 |
| 2019-10-08 | -54.04 |
| 2019-10-04 | -54.04 |
| 2019-10-03 | -54.04 |
| 2019-10-02 | -54.04 |
| 2019-09-30 | -54.04 |
| 2019-09-27 | -54.04 |
| 2019-09-26 | -54.83 |
| 2019-09-25 | -54.83 |
| 2019-09-24 | -54.04 |
| 2019-09-23 | -54.04 |
| 2019-09-20 | -54.04 |
| 2019-09-19 | -52.45 |
| 2019-09-18 | -52.45 |
| 2019-09-17 | -52.45 |
| 2019-09-16 | -50.87 |
| 2019-09-13 | -50.07 |
| 2019-09-12 | -50.07 |
| 2019-09-11 | -50.07 |
| 2019-09-10 | -50.07 |
| 2019-09-09 | -50.07 |
| 2019-09-06 | -50.07 |
| 2019-09-05 | -50.07 |
| 2019-09-04 | -50.07 |
| 2019-09-03 | -49.28 |
| 2019-09-02 | -50.47 |
| 2019-08-30 | -50.47 |
| 2019-08-29 | -50.47 |
| 2019-08-28 | -50.47 |
| 2019-08-27 | -49.70 |
| 2019-08-26 | -49.70 |
| 2019-08-23 | -49.70 |
| 2019-08-22 | -49.70 |
| 2019-08-21 | -51.24 |
| 2019-08-20 | -50.47 |
| 2019-08-19 | -51.24 |
| 2019-08-16 | -51.24 |
| 2019-08-15 | -51.24 |
| 2019-08-14 | -51.24 |
| 2019-08-13 | -51.24 |
| 2019-08-12 | -51.24 |
| 2019-08-09 | -52.02 |
| 2019-08-08 | -52.79 |
| 2019-08-07 | -53.56 |
| 2019-08-06 | -53.56 |
| 2019-08-05 | -53.56 |
| 2019-08-02 | -53.56 |
| 2019-08-01 | -53.56 |
| 2019-07-31 | -53.56 |
| 2019-07-30 | -54.34 |
| 2019-07-29 | -55.11 |
| 2019-07-26 | -52.79 |
| 2019-07-25 | -53.56 |
| 2019-07-24 | -53.56 |
| 2019-07-23 | -51.24 |
| 2019-07-22 | -49.70 |
| 2019-07-19 | -50.47 |
| 2019-07-18 | -50.47 |
| 2019-07-17 | -49.70 |
| 2019-07-16 | -50.47 |
| 2019-07-15 | -51.24 |
| 2019-07-12 | -51.24 |
| 2019-07-11 | -50.47 |
| 2019-07-10 | -51.24 |
| 2019-07-09 | -50.47 |
| 2019-07-08 | -50.47 |
| 2019-07-05 | -49.70 |
| 2019-07-04 | -49.70 |
| 2019-07-03 | -50.47 |
| 2019-07-02 | -49.70 |
| 2019-06-28 | -50.47 |
| 2019-06-27 | -50.47 |
| 2019-06-26 | -49.70 |
| 2019-06-25 | -49.70 |
| 2019-06-24 | -49.70 |
| 2019-06-21 | -49.70 |
| 2019-06-20 | -50.47 |
| 2019-06-19 | -49.70 |
| 2019-06-18 | -48.92 |
| 2019-06-17 | -48.92 |
| 2019-06-14 | -48.92 |
| 2019-06-13 | -48.92 |
| 2019-06-12 | -50.47 |
| 2019-06-11 | -47.37 |
| 2019-06-10 | -47.37 |
| 2019-06-06 | -46.60 |
| 2019-06-05 | -45.83 |
| 2019-06-04 | -45.83 |
| 2019-06-03 | -45.83 |
| 2019-05-31 | -45.83 |
| 2019-05-30 | -46.60 |
| 2019-05-29 | -46.60 |
| 2019-05-28 | -45.05 |
| 2019-05-27 | -47.37 |
| 2019-05-24 | -47.37 |
| 2019-05-23 | -47.37 |
| 2019-05-22 | -47.37 |
| 2019-05-21 | -48.88 |
| 2019-05-20 | -48.88 |
| 2019-05-17 | -48.88 |
| 2019-05-16 | -48.13 |
| 2019-05-15 | -48.13 |
| 2019-05-14 | -46.62 |
| 2019-05-10 | -47.37 |
| 2019-05-09 | -47.37 |
| 2019-05-08 | -47.37 |
| 2019-05-07 | -47.37 |
| 2019-05-06 | -46.62 |
| 2019-05-03 | -46.62 |
| 2019-05-02 | -46.62 |
| 2019-04-30 | -46.62 |
| 2019-04-29 | -45.12 |
| 2019-04-26 | -45.12 |
| 2019-04-25 | -45.12 |
| 2019-04-24 | -45.12 |
| 2019-04-23 | -45.12 |
| 2019-04-18 | -45.12 |
| 2019-04-17 | -45.12 |
| 2019-04-16 | -45.12 |
| 2019-04-15 | -45.12 |
| 2019-04-12 | -45.12 |
| 2019-04-11 | -45.12 |
| 2019-04-10 | -45.12 |
| 2019-04-09 | -45.12 |
| 2019-04-08 | -45.12 |
| 2019-04-04 | -45.12 |
| 2019-04-03 | -45.12 |
| 2019-04-02 | -45.12 |
| 2019-04-01 | -45.12 |
| 2019-03-29 | -45.12 |
| 2019-03-28 | -45.12 |
| 2019-03-27 | -46.62 |
| 2019-03-26 | -46.62 |
| 2019-03-25 | -46.62 |
| 2019-03-22 | -46.62 |
| 2019-03-21 | -46.62 |
| 2019-03-20 | -45.12 |
| 2019-03-19 | -45.87 |
| 2019-03-18 | -45.87 |
| 2019-03-15 | -47.37 |
| 2019-03-14 | -46.62 |
| 2019-03-13 | -45.87 |
| 2019-03-12 | -46.62 |
| 2019-03-11 | -45.12 |
| 2019-03-08 | -47.37 |
| 2019-03-07 | -45.12 |
| 2019-03-06 | -46.62 |
| 2019-03-05 | -44.37 |
| 2019-03-04 | -43.61 |
| 2019-03-01 | -43.61 |
| 2019-02-28 | -43.61 |
| 2019-02-27 | -43.61 |
| 2019-02-26 | -43.61 |
| 2019-02-25 | -43.61 |
| 2019-02-22 | -46.62 |
| 2019-02-21 | -46.62 |
| 2019-02-20 | -46.62 |
| 2019-02-19 | -46.62 |
| 2019-02-18 | -46.62 |
| 2019-02-15 | -46.62 |
| 2019-02-14 | -45.12 |
| 2019-02-13 | -45.12 |
| 2019-02-12 | -46.62 |
| 2019-02-11 | -46.62 |
| 2019-02-08 | -46.62 |
| 2019-02-04 | -45.12 |
| 2019-02-01 | -45.12 |
| 2019-01-31 | -45.87 |
| 2019-01-30 | -45.87 |
| 2019-01-29 | -45.87 |
| 2019-01-28 | -45.12 |
| 2019-01-25 | -45.12 |
| 2019-01-24 | -45.87 |
| 2019-01-23 | -45.87 |
| 2019-01-22 | -45.87 |
| 2019-01-21 | -45.87 |
| 2019-01-18 | -46.62 |
| 2019-01-17 | -46.62 |
| 2019-01-16 | -46.62 |
| 2019-01-15 | -46.62 |
| 2019-01-14 | -44.37 |
| 2019-01-11 | -47.37 |
| 2019-01-10 | -46.62 |
| 2019-01-09 | -45.12 |
| 2019-01-08 | -45.12 |
| 2019-01-07 | -45.12 |
| 2019-01-04 | -45.12 |
| 2019-01-03 | -45.12 |
| 2019-01-02 | -45.87 |
| 2018-12-31 | -45.12 |
| 2018-12-28 | -45.12 |
| 2018-12-27 | -43.61 |
| 2018-12-24 | -43.61 |
| 2018-12-21 | -43.61 |
| 2018-12-20 | -44.37 |
| 2018-12-19 | -44.37 |
| 2018-12-18 | -42.86 |
| 2018-12-17 | -42.86 |
| 2018-12-14 | -44.37 |
| 2018-12-13 | -44.37 |
| 2018-12-12 | -44.37 |
| 2018-12-11 | -44.37 |
| 2018-12-10 | -41.36 |
| 2018-12-07 | -42.86 |
| 2018-12-06 | -45.12 |
| 2018-12-05 | -45.12 |
| 2018-12-04 | -42.11 |
| 2018-12-03 | -42.86 |
| 2018-11-30 | -41.36 |
| 2018-11-29 | -39.86 |
| 2018-11-28 | -39.86 |
| 2018-11-27 | -39.86 |
| 2018-11-26 | -37.60 |
| 2018-11-23 | -39.86 |
| 2018-11-22 | -39.86 |
| 2018-11-21 | -39.86 |
| 2018-11-20 | -39.86 |
| 2018-11-19 | -39.86 |
| 2018-11-16 | -38.35 |
| 2018-11-15 | -38.35 |
| 2018-11-14 | -37.60 |
| 2018-11-13 | -38.35 |
| 2018-11-12 | -38.35 |
| 2018-11-09 | -38.35 |
| 2018-11-08 | -38.35 |
| 2018-11-07 | -38.35 |
| 2018-11-06 | -38.35 |
| 2018-11-05 | -39.10 |
| 2018-11-02 | -39.10 |
| 2018-11-01 | -38.35 |
| 2018-10-31 | -38.35 |
| 2018-10-30 | -38.35 |
| 2018-10-29 | -38.35 |
| 2018-10-26 | -38.35 |
| 2018-10-25 | -38.35 |
| 2018-10-24 | -38.35 |
| 2018-10-23 | -39.10 |
| 2018-10-22 | -39.86 |
| 2018-10-19 | -41.36 |
| 2018-10-18 | -41.36 |
| 2018-10-16 | -41.36 |
| 2018-10-15 | -41.36 |
| 2018-10-12 | -40.61 |
| 2018-10-11 | -40.61 |
| 2018-10-10 | -39.86 |
| 2018-10-09 | -39.86 |
| 2018-10-08 | -41.36 |
| 2018-10-05 | -38.35 |
| 2018-10-04 | -38.35 |
| 2018-10-03 | -36.10 |
| 2018-10-02 | -39.86 |
| 2018-09-28 | -39.86 |
| 2018-09-27 | -36.85 |
| 2018-09-26 | -36.85 |
| 2018-09-24 | -36.85 |
| 2018-09-21 | -36.85 |
| 2018-09-20 | -36.85 |
| 2018-09-19 | -36.85 |
| 2018-09-18 | -36.85 |
| 2018-09-17 | -36.85 |
| 2018-09-14 | -36.10 |
| 2018-09-13 | -36.10 |
| 2018-09-12 | -36.10 |
| 2018-09-11 | -36.10 |
| 2018-09-10 | -36.10 |
| 2018-09-07 | -35.34 |
| 2018-09-06 | -36.10 |
| 2018-09-05 | -35.34 |
| 2018-09-04 | -35.34 |
| 2018-09-03 | -35.34 |
| 2018-08-31 | -34.61 |
| 2018-08-30 | -34.61 |
| 2018-08-29 | -34.61 |
| 2018-08-28 | -36.08 |
| 2018-08-27 | -33.87 |
| 2018-08-24 | -34.61 |
| 2018-08-23 | -34.61 |
| 2018-08-22 | -33.87 |
| 2018-08-21 | -33.87 |
| 2018-08-20 | -34.61 |
| 2018-08-17 | -35.34 |
| 2018-08-16 | -36.08 |
| 2018-08-15 | -36.81 |
| 2018-08-14 | -36.81 |
| 2018-08-13 | -36.81 |
| 2018-08-10 | -36.81 |
| 2018-08-09 | -36.81 |
| 2018-08-08 | -36.81 |
| 2018-08-07 | -36.81 |
| 2018-08-06 | -34.61 |
| 2018-08-03 | -34.61 |
| 2018-08-02 | -30.94 |
| 2018-08-01 | -32.41 |
| 2018-07-31 | -32.41 |
| 2018-07-30 | -38.28 |
| 2018-07-27 | -35.34 |
| 2018-07-26 | -35.34 |
| 2018-07-25 | -35.34 |
| 2018-07-24 | -34.61 |
| 2018-07-23 | -35.34 |
| 2018-07-20 | -35.34 |
| 2018-07-19 | -35.34 |
| 2018-07-18 | -35.34 |
| 2018-07-17 | -34.61 |
| 2018-07-16 | -35.34 |
| 2018-07-13 | -33.14 |
| 2018-07-12 | -33.14 |
| 2018-07-11 | -33.87 |
| 2018-07-10 | -34.61 |
| 2018-07-09 | -34.61 |
| 2018-07-06 | -34.61 |
| 2018-07-05 | -33.87 |
| 2018-07-04 | -33.87 |
| 2018-07-03 | -33.87 |
| 2018-06-29 | -33.87 |
| 2018-06-28 | -33.87 |
| 2018-06-27 | -33.14 |
| 2018-06-26 | -33.14 |
| 2018-06-25 | -33.14 |
| 2018-06-22 | -33.14 |
| 2018-06-21 | -32.41 |
| 2018-06-20 | -33.14 |
| 2018-06-19 | -33.87 |
| 2018-06-15 | -30.20 |
| 2018-06-14 | -31.67 |
| 2018-06-13 | -30.94 |
| 2018-06-12 | -30.20 |
| 2018-06-11 | -30.20 |
| 2018-06-08 | -30.20 |
| 2018-06-07 | -30.20 |
| 2018-06-06 | -30.57 |
| 2018-06-05 | -30.57 |
| 2018-06-04 | -30.57 |
| 2018-06-01 | -30.57 |
| 2018-05-31 | -32.02 |
| 2018-05-30 | -32.02 |
| 2018-05-29 | -29.85 |
| 2018-05-28 | -29.12 |
| 2018-05-25 | -29.85 |
| 2018-05-24 | -29.85 |
| 2018-05-23 | -29.85 |
| 2018-05-21 | -29.85 |
| 2018-05-18 | -29.85 |
| 2018-05-17 | -29.12 |
| 2018-05-16 | -29.85 |
| 2018-05-15 | -30.57 |
| 2018-05-14 | -29.85 |
| 2018-05-11 | -29.12 |
| 2018-05-10 | -29.85 |
| 2018-05-09 | -27.68 |
| 2018-05-08 | -29.85 |
| 2018-05-07 | -31.29 |
| 2018-05-04 | -29.85 |
| 2018-05-03 | -31.29 |
| 2018-05-02 | -29.85 |
| 2018-04-30 | -27.68 |
| 2018-04-27 | -27.68 |
| 2018-04-26 | -27.68 |
| 2018-04-25 | -27.68 |
| 2018-04-24 | -27.68 |
| 2018-04-23 | -27.68 |
| 2018-04-20 | -26.95 |
| 2018-04-19 | -26.95 |
| 2018-04-18 | -26.95 |
| 2018-04-17 | -26.95 |
| 2018-04-16 | -26.95 |
| 2018-04-13 | -26.95 |
| 2018-04-12 | -26.23 |
| 2018-04-11 | -25.51 |
| 2018-04-10 | -25.51 |
| 2018-04-09 | -27.68 |
| 2018-04-06 | -26.23 |
| 2018-04-04 | -28.40 |
| 2018-04-03 | -26.95 |
| 2018-03-29 | -26.23 |
| 2018-03-28 | -25.51 |
| 2018-03-27 | -24.78 |
| 2018-03-26 | -25.51 |
| 2018-03-23 | -23.34 |
| 2018-03-22 | -24.06 |
| 2018-03-21 | -23.34 |
| 2018-03-20 | -23.34 |
| 2018-03-19 | -23.34 |
| 2018-03-16 | -22.61 |
| 2018-03-15 | -22.61 |
| 2018-03-14 | -22.61 |
| 2018-03-13 | -22.61 |
| 2018-03-12 | -24.06 |
| 2018-03-09 | -24.06 |
| 2018-03-08 | -24.06 |
| 2018-03-07 | -24.06 |
| 2018-03-06 | -24.06 |
| 2018-03-05 | -22.61 |
| 2018-03-02 | -22.61 |
| 2018-03-01 | -22.61 |
| 2018-02-28 | -22.61 |
| 2018-02-27 | -22.61 |
| 2018-02-26 | -21.89 |
| 2018-02-23 | -21.89 |
| 2018-02-22 | -20.44 |
| 2018-02-21 | -24.06 |
| 2018-02-20 | -21.89 |
| 2018-02-15 | -26.95 |
| 2018-02-14 | -29.12 |
| 2018-02-13 | -24.78 |
| 2018-02-12 | -24.06 |
| 2018-02-09 | -24.06 |
| 2018-02-08 | -22.61 |
| 2018-02-07 | -21.89 |
| 2018-02-06 | -24.78 |
| 2018-02-05 | -21.89 |
| 2018-02-02 | -21.17 |
| 2018-02-01 | -20.44 |
| 2018-01-31 | -20.44 |
| 2018-01-30 | -22.61 |
| 2018-01-29 | -23.34 |
| 2018-01-26 | -23.34 |
| 2018-01-25 | -22.61 |
| 2018-01-24 | -25.51 |
| 2018-01-23 | -21.89 |
| 2018-01-22 | -20.44 |
| 2018-01-19 | -20.44 |
| 2018-01-18 | -20.44 |
| 2018-01-17 | -20.44 |
| 2018-01-16 | -18.27 |
| 2018-01-15 | -17.55 |
| 2018-01-12 | -19.00 |
| 2018-01-11 | -18.27 |
| 2018-01-10 | -18.27 |
| 2018-01-09 | -18.27 |
| 2018-01-08 | -17.55 |
| 2018-01-05 | -16.83 |
| 2018-01-04 | -15.38 |
| 2018-01-03 | -16.83 |
| 2018-01-02 | -16.10 |
| 2017-12-29 | -16.83 |
| 2017-12-28 | -18.27 |
| 2017-12-27 | -19.00 |
| 2017-12-22 | -20.44 |
| 2017-12-21 | -21.89 |
| 2017-12-20 | -21.17 |
| 2017-12-19 | -19.00 |
| 2017-12-18 | -20.44 |
| 2017-12-15 | -25.51 |
| 2017-12-14 | -16.83 |
| 2017-12-13 | -15.38 |
| 2017-12-12 | -15.38 |
| 2017-12-11 | -15.38 |
| 2017-12-08 | -14.66 |
| 2017-12-07 | -16.10 |
| 2017-12-06 | -16.83 |
| 2017-12-05 | -13.93 |
| 2017-12-04 | -13.93 |
| 2017-12-01 | -11.76 |
| 2017-11-30 | -11.04 |
| 2017-11-29 | -11.04 |
| 2017-11-28 | -10.32 |
| 2017-11-27 | -10.32 |
| 2017-11-24 | -10.32 |
| 2017-11-23 | -8.15 |
| 2017-11-22 | -8.87 |
| 2017-11-21 | -8.87 |
| 2017-11-20 | -8.15 |
| 2017-11-17 | -7.42 |
| 2017-11-16 | -8.15 |
| 2017-11-15 | -8.15 |
| 2017-11-14 | -7.42 |
| 2017-11-13 | -7.42 |
| 2017-11-10 | -7.42 |
| 2017-11-09 | -8.87 |
| 2017-11-08 | -7.42 |
| 2017-11-07 | -5.98 |
| 2017-11-06 | -5.26 |
| 2017-11-03 | -5.26 |
| 2017-11-02 | -3.81 |
| 2017-11-01 | -2.36 |
| 2017-10-31 | -2.36 |
| 2017-10-30 | -5.26 |
| 2017-10-27 | -5.98 |
| 2017-10-26 | -5.26 |
| 2017-10-25 | -5.26 |
| 2017-10-24 | -4.53 |
| 2017-10-23 | -3.81 |
| 2017-10-20 | -3.81 |
| 2017-10-19 | -5.26 |
| 2017-10-18 | -4.53 |
| 2017-10-17 | -4.53 |
| 2017-10-16 | -5.98 |
| 2017-10-13 | -5.98 |
| 2017-10-12 | -5.98 |
| 2017-10-11 | -7.42 |
| 2017-10-10 | -5.98 |
| 2017-10-09 | -5.26 |
| 2017-10-06 | -3.81 |
| 2017-10-04 | -3.09 |
| 2017-10-03 | -3.09 |
| 2017-09-29 | -3.09 |
| 2017-09-28 | -3.09 |
| 2017-09-27 | -3.81 |
| 2017-09-26 | -3.09 |
| 2017-09-25 | -3.09 |
| 2017-09-22 | -2.36 |
| 2017-09-21 | -3.81 |
| 2017-09-20 | -3.81 |
| 2017-09-19 | -2.36 |
| 2017-09-18 | -2.36 |
| 2017-09-15 | -2.36 |
| 2017-09-14 | -3.09 |
| 2017-09-13 | -2.36 |
| 2017-09-12 | -1.64 |
| 2017-09-11 | -1.64 |
| 2017-09-08 | -1.64 |
| 2017-09-07 | -1.64 |
| 2017-09-06 | -0.92 |
| 2017-09-05 | -1.64 |
| 2017-09-04 | -2.72 |
| 2017-09-01 | -2.01 |
| 2017-08-31 | -1.29 |
| 2017-08-30 | -1.29 |
| 2017-08-29 | -2.01 |
| 2017-08-28 | -2.01 |
| 2017-08-25 | 0.14 |
| 2017-08-24 | 0.14 |
| 2017-08-22 | 0.14 |
| 2017-08-21 | -1.29 |
| 2017-08-18 | -1.29 |
| 2017-08-17 | -1.29 |
| 2017-08-16 | -0.58 |
| 2017-08-15 | -1.29 |
| 2017-08-14 | -2.01 |
| 2017-08-11 | -2.01 |
| 2017-08-10 | 0.14 |
| 2017-08-09 | -1.29 |
| 2017-08-08 | -0.58 |
| 2017-08-07 | -1.29 |
| 2017-08-04 | 0.14 |
| 2017-08-03 | -1.29 |
| 2017-08-02 | 0.14 |
| 2017-08-01 | -1.29 |
| 2017-07-31 | -1.29 |
| 2017-07-28 | -1.29 |
| 2017-07-27 | -1.29 |
| 2017-07-26 | -2.72 |
| 2017-07-25 | -0.58 |
| 2017-07-24 | 0.14 |
| 2017-07-21 | -7.02 |
| 2017-07-20 | -4.15 |
| 2017-07-19 | -1.29 |
| 2017-07-18 | -1.29 |
| 2017-07-17 | 0.14 |
| 2017-07-14 | 0.14 |
| 2017-07-13 | 1.57 |
| 2017-07-12 | 3.00 |
| 2017-07-11 | 3.71 |
| 2017-07-10 | 3.00 |
| 2017-07-07 | 2.28 |
| 2017-07-06 | 2.28 |
| 2017-07-05 | 2.28 |
| 2017-07-04 | 1.57 |
| 2017-07-03 | 0.14 |
| 2017-06-30 | 0.14 |
| 2017-06-29 | -0.58 |
| 2017-06-28 | -0.58 |
| 2017-06-27 | -0.58 |
| 2017-06-26 | 3.00 |
| 2017-06-23 | 3.00 |
| 2017-06-22 | 2.28 |
| 2017-06-21 | 3.71 |
| 2017-06-20 | 6.57 |
| 2017-06-19 | 1.57 |
| 2017-06-16 | -0.58 |
| 2017-06-15 | -0.58 |
| 2017-06-14 | 3.00 |
| 2017-06-13 | 2.28 |
| 2017-06-12 | 2.28 |
| 2017-06-09 | 3.00 |
| 2017-06-08 | 3.71 |
| 2017-06-07 | 3.71 |
| 2017-06-06 | 4.43 |
| 2017-06-05 | 3.71 |
| 2017-06-02 | 4.43 |
| 2017-06-01 | 5.86 |
| 2017-05-31 | 3.71 |
| 2017-05-29 | 3.00 |
| 2017-05-26 | 5.86 |
| 2017-05-25 | 5.86 |
| 2017-05-24 | 5.86 |
| 2017-05-23 | 6.57 |
| 2017-05-22 | 4.93 |
| 2017-05-19 | 5.63 |
| 2017-05-18 | 4.23 |
| 2017-05-17 | 3.52 |
| 2017-05-16 | 4.93 |
| 2017-05-15 | 5.63 |
| 2017-05-12 | 4.93 |
| 2017-05-11 | 5.63 |
| 2017-05-10 | 3.52 |
| 2017-05-09 | 2.82 |
| 2017-05-08 | 5.63 |
| 2017-05-05 | 4.23 |
| 2017-05-04 | 5.63 |
| 2017-05-02 | 6.34 |
| 2017-04-28 | 6.34 |
| 2017-04-27 | 7.75 |
| 2017-04-26 | 5.63 |
| 2017-04-25 | 9.15 |
| 2017-04-24 | 5.63 |
| 2017-04-21 | 5.63 |
| 2017-04-20 | 5.63 |
| 2017-04-19 | 5.63 |
| 2017-04-18 | 5.63 |
| 2017-04-13 | 5.63 |
| 2017-04-12 | 5.63 |
| 2017-04-11 | 5.63 |
| 2017-04-10 | 5.63 |
| 2017-04-07 | 5.63 |
| 2017-04-06 | 8.45 |
| 2017-04-05 | 5.63 |
| 2017-04-03 | 7.04 |
| 2017-03-31 | 6.34 |
| 2017-03-30 | 6.34 |
| 2017-03-29 | 6.34 |
| 2017-03-28 | 9.15 |
| 2017-03-27 | 6.34 |
| 2017-03-24 | 9.15 |
| 2017-03-23 | 5.63 |
| 2017-03-22 | 7.75 |
| 2017-03-21 | 9.86 |
| 2017-03-20 | 7.75 |
| 2017-03-17 | 7.04 |
| 2017-03-16 | 6.34 |
| 2017-03-15 | 11.27 |
| 2017-03-14 | 11.27 |
| 2017-03-13 | 4.93 |
| 2017-03-10 | 4.93 |
| 2017-03-09 | 4.23 |
| 2017-03-08 | 4.93 |
| 2017-03-07 | 4.93 |
| 2017-03-06 | 6.34 |
| 2017-03-03 | 3.52 |
| 2017-03-02 | 4.23 |
| 2017-03-01 | 3.52 |
| 2017-02-28 | 3.52 |
| 2017-02-27 | 4.23 |
| 2017-02-24 | 6.34 |
| 2017-02-23 | 6.34 |
| 2017-02-22 | 4.93 |
| 2017-02-21 | 7.04 |
| 2017-02-20 | 9.15 |
| 2017-02-17 | 9.15 |
| 2017-02-16 | 5.63 |
| 2017-02-15 | 3.52 |
| 2017-02-14 | 3.52 |
| 2017-02-13 | 5.63 |
| 2017-02-10 | 4.93 |
| 2017-02-09 | 4.23 |
| 2017-02-08 | 3.52 |
| 2017-02-07 | 3.52 |
| 2017-02-06 | 2.82 |
| 2017-02-03 | 2.82 |
| 2017-02-02 | 4.23 |
| 2017-02-01 | 5.63 |
| 2017-01-27 | 2.82 |
| 2017-01-26 | 4.23 |
| 2017-01-25 | 4.93 |
| 2017-01-24 | 4.93 |
| 2017-01-23 | 2.11 |
| 2017-01-20 | 5.63 |
| 2017-01-19 | 4.23 |
| 2017-01-18 | 5.63 |
| 2017-01-17 | 5.63 |
| 2017-01-16 | 4.23 |
| 2017-01-13 | 6.34 |
| 2017-01-12 | 7.04 |
| 2017-01-11 | 7.04 |
| 2017-01-10 | 7.75 |
| 2017-01-09 | 7.75 |
| 2017-01-06 | 4.23 |
| 2017-01-05 | 5.63 |
| 2017-01-04 | 8.45 |
| 2017-01-03 | 7.04 |
| 2016-12-30 | 5.63 |
| 2016-12-29 | 5.63 |
| 2016-12-28 | 4.93 |
| 2016-12-23 | 5.63 |
| 2016-12-22 | 5.63 |
| 2016-12-21 | 7.75 |
| 2016-12-20 | 7.75 |
| 2016-12-19 | 7.75 |
| 2016-12-16 | 8.45 |
| 2016-12-15 | 8.45 |
| 2016-12-14 | 9.86 |
| 2016-12-13 | 11.97 |
| 2016-12-12 | 10.56 |
| 2016-12-09 | 15.49 |
| 2016-12-08 | 14.79 |
| 2016-12-07 | 14.08 |
| 2016-12-06 | 16.90 |
| 2016-12-05 | 16.20 |
| 2016-12-02 | 16.20 |
| 2016-12-01 | 17.61 |
| 2016-11-30 | 17.61 |
| 2016-11-29 | 16.90 |
| 2016-11-28 | 18.31 |
| 2016-11-25 | 16.20 |
| 2016-11-24 | 15.49 |
| 2016-11-23 | 16.20 |
| 2016-11-22 | 19.72 |
| 2016-11-21 | 19.01 |
| 2016-11-18 | 14.08 |
| 2016-11-17 | 14.08 |
| 2016-11-16 | 12.68 |
| 2016-11-15 | 12.68 |
| 2016-11-14 | 9.86 |
| 2016-11-11 | 11.97 |
| 2016-11-10 | 7.75 |
| 2016-11-09 | 10.56 |
| 2016-11-08 | 9.15 |
| 2016-11-07 | 7.04 |
| 2016-11-04 | 7.75 |
| 2016-11-03 | 6.34 |
| 2016-11-02 | 5.63 |
| 2016-11-01 | 6.34 |
| 2016-10-31 | 6.34 |
| 2016-10-28 | 9.15 |
| 2016-10-27 | 6.34 |
| 2016-10-26 | 4.93 |
| 2016-10-25 | 9.15 |
| 2016-10-24 | 8.45 |
| 2016-10-20 | 8.45 |
| 2016-10-19 | 7.75 |
| 2016-10-18 | 10.56 |
| 2016-10-17 | 9.15 |
| 2016-10-14 | 1.41 |
| 2016-10-13 | -1.41 |
| 2016-10-12 | 2.11 |
| 2016-10-11 | 2.82 |
| 2016-10-07 | 5.63 |
| 2016-10-06 | 4.93 |
| 2016-10-05 | 5.63 |
| 2016-10-04 | 7.04 |
| 2016-10-03 | 9.15 |
| 2016-09-30 | 1.41 |
| 2016-09-29 | -0.70 |
| 2016-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy