Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-12 | 207.93 |
| 2025-09-11 | 211.43 |
| 2025-09-10 | 215.44 |
| 2025-09-09 | 215.94 |
| 2025-09-08 | 205.76 |
| 2025-09-05 | 211.94 |
| 2025-09-04 | 205.76 |
| 2025-09-03 | 212.77 |
| 2025-09-02 | 215.11 |
| 2025-09-01 | 219.28 |
| 2025-08-29 | 226.63 |
| 2025-08-28 | 220.95 |
| 2025-08-27 | 220.79 |
| 2025-08-26 | 223.79 |
| 2025-08-25 | 229.14 |
| 2025-08-22 | 233.64 |
| 2025-08-21 | 231.14 |
| 2025-08-20 | 234.98 |
| 2025-08-19 | 241.33 |
| 2025-08-18 | 230.81 |
| 2025-08-15 | 221.29 |
| 2025-08-14 | 216.44 |
| 2025-08-13 | 222.29 |
| 2025-08-12 | 221.95 |
| 2025-08-11 | 215.11 |
| 2025-08-08 | 207.43 |
| 2025-08-07 | 207.43 |
| 2025-08-06 | 206.93 |
| 2025-08-05 | 203.59 |
| 2025-08-04 | 202.25 |
| 2025-08-01 | 194.90 |
| 2025-07-31 | 195.24 |
| 2025-07-30 | 206.26 |
| 2025-07-29 | 219.62 |
| 2025-07-28 | 218.62 |
| 2025-07-25 | 224.96 |
| 2025-07-24 | 219.62 |
| 2025-07-23 | 215.61 |
| 2025-07-22 | 213.94 |
| 2025-07-21 | 207.93 |
| 2025-07-18 | 215.94 |
| 2025-07-17 | 217.61 |
| 2025-07-16 | 204.92 |
| 2025-07-15 | 204.59 |
| 2025-07-14 | 200.25 |
| 2025-07-11 | 193.57 |
| 2025-07-10 | 193.90 |
| 2025-07-09 | 183.88 |
| 2025-07-08 | 176.20 |
| 2025-07-07 | 172.86 |
| 2025-07-04 | 171.52 |
| 2025-07-03 | 174.86 |
| 2025-07-02 | 172.53 |
| 2025-06-30 | 166.51 |
| 2025-06-27 | 166.85 |
| 2025-06-26 | 166.85 |
| 2025-06-25 | 180.54 |
| 2025-06-24 | 183.88 |
| 2025-06-23 | 175.20 |
| 2025-06-20 | 170.19 |
| 2025-06-19 | 164.51 |
| 2025-06-18 | 170.19 |
| 2025-06-17 | 173.19 |
| 2025-06-16 | 174.20 |
| 2025-06-13 | 172.86 |
| 2025-06-12 | 179.54 |
| 2025-06-11 | 187.89 |
| 2025-06-10 | 187.05 |
| 2025-06-09 | 187.71 |
| 2025-06-06 | 193.94 |
| 2025-06-05 | 196.56 |
| 2025-06-04 | 198.52 |
| 2025-06-03 | 190.66 |
| 2025-06-02 | 186.07 |
| 2025-05-30 | 188.69 |
| 2025-05-29 | 190.00 |
| 2025-05-28 | 189.02 |
| 2025-05-27 | 195.90 |
| 2025-05-26 | 201.14 |
| 2025-05-23 | 232.60 |
| 2025-05-22 | 229.33 |
| 2025-05-21 | 233.42 |
| 2025-05-20 | 223.43 |
| 2025-05-19 | 215.24 |
| 2025-05-16 | 223.43 |
| 2025-05-15 | 220.81 |
| 2025-05-14 | 213.60 |
| 2025-05-13 | 206.06 |
| 2025-05-12 | 210.98 |
| 2025-05-09 | 200.82 |
| 2025-05-08 | 187.05 |
| 2025-05-07 | 174.93 |
| 2025-05-06 | 174.27 |
| 2025-05-02 | 173.29 |
| 2025-04-30 | 168.05 |
| 2025-04-29 | 169.69 |
| 2025-04-28 | 158.87 |
| 2025-04-25 | 161.82 |
| 2025-04-24 | 157.89 |
| 2025-04-23 | 164.44 |
| 2025-04-22 | 157.23 |
| 2025-04-17 | 153.96 |
| 2025-04-16 | 153.30 |
| 2025-04-15 | 168.05 |
| 2025-04-14 | 171.00 |
| 2025-04-11 | 160.18 |
| 2025-04-10 | 144.45 |
| 2025-04-09 | 134.62 |
| 2025-04-08 | 128.73 |
| 2025-04-07 | 119.88 |
| 2025-04-03 | 178.21 |
| 2025-04-02 | 185.09 |
| 2025-04-01 | 172.31 |
| 2025-03-31 | 172.64 |
| 2025-03-28 | 173.62 |
| 2025-03-27 | 178.53 |
| 2025-03-26 | 181.48 |
| 2025-03-25 | 173.29 |
| 2025-03-24 | 189.35 |
| 2025-03-21 | 181.81 |
| 2025-03-20 | 198.85 |
| 2025-03-19 | 194.59 |
| 2025-03-18 | 194.59 |
| 2025-03-17 | 183.78 |
| 2025-03-14 | 189.68 |
| 2025-03-13 | 180.83 |
| 2025-03-12 | 187.05 |
| 2025-03-11 | 182.47 |
| 2025-03-10 | 181.16 |
| 2025-03-07 | 192.62 |
| 2025-03-06 | 193.94 |
| 2025-03-05 | 184.76 |
| 2025-03-04 | 176.57 |
| 2025-03-03 | 193.28 |
| 2025-02-28 | 187.38 |
| 2025-02-27 | 210.98 |
| 2025-02-26 | 193.28 |
| 2025-02-25 | 194.92 |
| 2025-02-24 | 186.07 |
| 2025-02-21 | 186.07 |
| 2025-02-20 | 184.43 |
| 2025-02-19 | 193.28 |
| 2025-02-18 | 190.99 |
| 2025-02-17 | 176.57 |
| 2025-02-14 | 180.83 |
| 2025-02-13 | 169.69 |
| 2025-02-12 | 178.21 |
| 2025-02-11 | 160.51 |
| 2025-02-10 | 190.33 |
| 2025-02-07 | 190.33 |
| 2025-02-06 | 168.70 |
| 2025-02-05 | 153.30 |
| 2025-02-04 | 161.17 |
| 2025-02-03 | 142.16 |
| 2025-01-28 | 134.30 |
| 2025-01-27 | 136.92 |
| 2025-01-24 | 136.92 |
| 2025-01-23 | 132.00 |
| 2025-01-22 | 132.99 |
| 2025-01-21 | 141.51 |
| 2025-01-20 | 134.30 |
| 2025-01-17 | 133.97 |
| 2025-01-16 | 131.35 |
| 2025-01-15 | 122.83 |
| 2025-01-14 | 128.73 |
| 2025-01-13 | 122.50 |
| 2025-01-10 | 125.45 |
| 2025-01-09 | 128.73 |
| 2025-01-08 | 129.05 |
| 2025-01-07 | 129.05 |
| 2025-01-06 | 132.66 |
| 2025-01-03 | 132.33 |
| 2025-01-02 | 130.69 |
| 2024-12-31 | 142.82 |
| 2024-12-30 | 139.87 |
| 2024-12-27 | 145.11 |
| 2024-12-24 | 151.34 |
| 2024-12-23 | 147.40 |
| 2024-12-20 | 151.01 |
| 2024-12-19 | 153.63 |
| 2024-12-18 | 156.91 |
| 2024-12-17 | 146.75 |
| 2024-12-16 | 148.71 |
| 2024-12-13 | 150.35 |
| 2024-12-12 | 163.79 |
| 2024-12-11 | 159.53 |
| 2024-12-10 | 156.91 |
| 2024-12-09 | 152.65 |
| 2024-12-06 | 141.51 |
| 2024-12-05 | 137.90 |
| 2024-12-04 | 136.92 |
| 2024-12-03 | 136.92 |
| 2024-12-02 | 136.26 |
| 2024-11-29 | 127.09 |
| 2024-11-28 | 125.78 |
| 2024-11-27 | 115.29 |
| 2024-11-26 | 113.00 |
| 2024-11-25 | 113.00 |
| 2024-11-22 | 110.38 |
| 2024-11-21 | 120.21 |
| 2024-11-20 | 118.24 |
| 2024-11-19 | 122.83 |
| 2024-11-18 | 125.45 |
| 2024-11-15 | 115.95 |
| 2024-11-14 | 127.74 |
| 2024-11-13 | 130.04 |
| 2024-11-12 | 134.30 |
| 2024-11-11 | 139.21 |
| 2024-11-08 | 141.51 |
| 2024-11-07 | 134.95 |
| 2024-11-06 | 138.23 |
| 2024-11-05 | 145.44 |
| 2024-11-04 | 137.25 |
| 2024-11-01 | 126.76 |
| 2024-10-31 | 123.81 |
| 2024-10-30 | 136.26 |
| 2024-10-29 | 143.47 |
| 2024-10-28 | 144.13 |
| 2024-10-25 | 146.42 |
| 2024-10-24 | 127.74 |
| 2024-10-23 | 138.23 |
| 2024-10-22 | 123.48 |
| 2024-10-21 | 108.74 |
| 2024-10-18 | 106.44 |
| 2024-10-17 | 96.28 |
| 2024-10-16 | 98.25 |
| 2024-10-15 | 96.61 |
| 2024-10-14 | 109.06 |
| 2024-10-10 | 111.03 |
| 2024-10-09 | 93.01 |
| 2024-10-08 | 99.56 |
| 2024-10-07 | 127.74 |
| 2024-10-04 | 113.00 |
| 2024-10-03 | 105.13 |
| 2024-10-02 | 113.98 |
| 2024-09-30 | 99.56 |
| 2024-09-27 | 94.65 |
| 2024-09-26 | 82.52 |
| 2024-09-25 | 72.36 |
| 2024-09-24 | 73.67 |
| 2024-09-23 | 66.79 |
| 2024-09-20 | 63.35 |
| 2024-09-19 | 52.70 |
| 2024-09-17 | 48.61 |
| 2024-09-16 | 47.79 |
| 2024-09-13 | 48.93 |
| 2024-09-12 | 47.79 |
| 2024-09-11 | 46.31 |
| 2024-09-10 | 44.02 |
| 2024-09-09 | 45.49 |
| 2024-09-05 | 46.15 |
| 2024-09-04 | 47.13 |
| 2024-09-03 | 46.31 |
| 2024-09-02 | 44.51 |
| 2024-08-30 | 44.51 |
| 2024-08-29 | 41.40 |
| 2024-08-28 | 40.58 |
| 2024-08-27 | 40.91 |
| 2024-08-26 | 34.52 |
| 2024-08-23 | 31.89 |
| 2024-08-22 | 30.91 |
| 2024-08-21 | 29.11 |
| 2024-08-20 | 28.94 |
| 2024-08-19 | 29.27 |
| 2024-08-16 | 27.14 |
| 2024-08-15 | 26.16 |
| 2024-08-14 | 25.67 |
| 2024-08-13 | 25.50 |
| 2024-08-12 | 25.01 |
| 2024-08-09 | 24.69 |
| 2024-08-08 | 23.37 |
| 2024-08-07 | 22.39 |
| 2024-08-06 | 22.72 |
| 2024-08-05 | 23.87 |
| 2024-08-02 | 26.49 |
| 2024-08-01 | 31.07 |
| 2024-07-31 | 30.42 |
| 2024-07-30 | 27.96 |
| 2024-07-29 | 29.27 |
| 2024-07-26 | 28.45 |
| 2024-07-25 | 27.63 |
| 2024-07-24 | 29.27 |
| 2024-07-23 | 30.58 |
| 2024-07-22 | 31.24 |
| 2024-07-19 | 32.22 |
| 2024-07-18 | 33.86 |
| 2024-07-17 | 34.84 |
| 2024-07-16 | 34.52 |
| 2024-07-15 | 34.84 |
| 2024-07-12 | 37.96 |
| 2024-07-11 | 35.99 |
| 2024-07-10 | 33.86 |
| 2024-07-09 | 33.53 |
| 2024-07-08 | 35.33 |
| 2024-07-05 | 38.12 |
| 2024-07-04 | 42.54 |
| 2024-07-03 | 41.23 |
| 2024-07-02 | 38.94 |
| 2024-06-28 | 44.02 |
| 2024-06-27 | 45.82 |
| 2024-06-26 | 49.92 |
| 2024-06-25 | 46.80 |
| 2024-06-24 | 44.35 |
| 2024-06-21 | 45.98 |
| 2024-06-20 | 49.79 |
| 2024-06-19 | 51.10 |
| 2024-06-18 | 45.37 |
| 2024-06-17 | 45.21 |
| 2024-06-14 | 45.54 |
| 2024-06-13 | 48.16 |
| 2024-06-12 | 45.70 |
| 2024-06-11 | 53.07 |
| 2024-06-07 | 56.02 |
| 2024-06-06 | 56.98 |
| 2024-06-05 | 57.30 |
| 2024-06-04 | 55.22 |
| 2024-06-03 | 56.82 |
| 2024-05-31 | 51.54 |
| 2024-05-30 | 54.42 |
| 2024-05-29 | 58.26 |
| 2024-05-28 | 60.34 |
| 2024-05-27 | 59.54 |
| 2024-05-24 | 58.26 |
| 2024-05-23 | 60.66 |
| 2024-05-22 | 66.10 |
| 2024-05-21 | 63.86 |
| 2024-05-20 | 70.26 |
| 2024-05-17 | 63.54 |
| 2024-05-16 | 63.54 |
| 2024-05-14 | 63.54 |
| 2024-05-13 | 59.06 |
| 2024-05-10 | 58.26 |
| 2024-05-09 | 57.94 |
| 2024-05-08 | 55.86 |
| 2024-05-07 | 58.10 |
| 2024-05-06 | 58.58 |
| 2024-05-03 | 59.70 |
| 2024-05-02 | 57.78 |
| 2024-04-30 | 52.50 |
| 2024-04-29 | 52.82 |
| 2024-04-26 | 50.25 |
| 2024-04-25 | 47.21 |
| 2024-04-24 | 45.61 |
| 2024-04-23 | 42.57 |
| 2024-04-22 | 41.45 |
| 2024-04-19 | 40.97 |
| 2024-04-18 | 44.81 |
| 2024-04-17 | 42.57 |
| 2024-04-16 | 42.89 |
| 2024-04-15 | 48.17 |
| 2024-04-12 | 51.38 |
| 2024-04-11 | 56.66 |
| 2024-04-10 | 57.14 |
| 2024-04-09 | 53.30 |
| 2024-04-08 | 50.57 |
| 2024-04-05 | 50.41 |
| 2024-04-03 | 48.33 |
| 2024-04-02 | 51.21 |
| 2024-03-28 | 47.85 |
| 2024-03-27 | 45.93 |
| 2024-03-26 | 47.05 |
| 2024-03-25 | 42.09 |
| 2024-03-22 | 47.21 |
| 2024-03-21 | 48.65 |
| 2024-03-20 | 41.29 |
| 2024-03-19 | 41.93 |
| 2024-03-18 | 41.61 |
| 2024-03-15 | 39.37 |
| 2024-03-14 | 40.81 |
| 2024-03-13 | 41.13 |
| 2024-03-12 | 41.45 |
| 2024-03-11 | 37.61 |
| 2024-03-08 | 35.05 |
| 2024-03-07 | 33.93 |
| 2024-03-06 | 35.69 |
| 2024-03-05 | 32.81 |
| 2024-03-04 | 37.13 |
| 2024-03-01 | 38.25 |
| 2024-02-29 | 36.97 |
| 2024-02-28 | 35.05 |
| 2024-02-27 | 38.09 |
| 2024-02-26 | 34.73 |
| 2024-02-23 | 32.49 |
| 2024-02-22 | 33.61 |
| 2024-02-21 | 31.53 |
| 2024-02-20 | 29.45 |
| 2024-02-19 | 29.61 |
| 2024-02-16 | 32.65 |
| 2024-02-15 | 29.29 |
| 2024-02-14 | 28.01 |
| 2024-02-09 | 25.93 |
| 2024-02-08 | 28.65 |
| 2024-02-07 | 28.65 |
| 2024-02-06 | 31.05 |
| 2024-02-05 | 21.93 |
| 2024-02-02 | 22.57 |
| 2024-02-01 | 17.45 |
| 2024-01-31 | 18.09 |
| 2024-01-30 | 19.69 |
| 2024-01-29 | 23.53 |
| 2024-01-26 | 24.33 |
| 2024-01-25 | 27.05 |
| 2024-01-24 | 26.73 |
| 2024-01-23 | 24.65 |
| 2024-01-22 | 20.01 |
| 2024-01-19 | 25.61 |
| 2024-01-18 | 25.13 |
| 2024-01-17 | 23.21 |
| 2024-01-16 | 27.85 |
| 2024-01-15 | 28.49 |
| 2024-01-12 | 29.29 |
| 2024-01-11 | 30.41 |
| 2024-01-10 | 29.29 |
| 2024-01-09 | 30.41 |
| 2024-01-08 | 30.09 |
| 2024-01-05 | 34.73 |
| 2024-01-04 | 33.29 |
| 2024-01-03 | 32.81 |
| 2024-01-02 | 33.61 |
| 2023-12-29 | 37.45 |
| 2023-12-28 | 35.21 |
| 2023-12-27 | 26.73 |
| 2023-12-22 | 24.65 |
| 2023-12-21 | 26.25 |
| 2023-12-20 | 27.05 |
| 2023-12-19 | 26.41 |
| 2023-12-18 | 27.05 |
| 2023-12-15 | 29.29 |
| 2023-12-14 | 27.69 |
| 2023-12-13 | 26.41 |
| 2023-12-12 | 25.93 |
| 2023-12-11 | 23.69 |
| 2023-12-08 | 25.29 |
| 2023-12-07 | 27.37 |
| 2023-12-06 | 29.77 |
| 2023-12-05 | 28.81 |
| 2023-12-04 | 30.57 |
| 2023-12-01 | 31.53 |
| 2023-11-30 | 36.17 |
| 2023-11-29 | 40.17 |
| 2023-11-28 | 44.81 |
| 2023-11-27 | 45.61 |
| 2023-11-24 | 46.73 |
| 2023-11-23 | 52.50 |
| 2023-11-22 | 49.45 |
| 2023-11-21 | 51.21 |
| 2023-11-20 | 52.98 |
| 2023-11-17 | 52.82 |
| 2023-11-16 | 52.82 |
| 2023-11-15 | 55.06 |
| 2023-11-14 | 48.81 |
| 2023-11-13 | 48.65 |
| 2023-11-10 | 48.33 |
| 2023-11-09 | 52.82 |
| 2023-11-08 | 52.98 |
| 2023-11-07 | 56.34 |
| 2023-11-06 | 56.82 |
| 2023-11-03 | 51.70 |
| 2023-11-02 | 47.05 |
| 2023-11-01 | 41.61 |
| 2023-10-31 | 41.93 |
| 2023-10-30 | 44.01 |
| 2023-10-27 | 42.73 |
| 2023-10-26 | 40.81 |
| 2023-10-25 | 40.49 |
| 2023-10-24 | 39.21 |
| 2023-10-20 | 40.17 |
| 2023-10-19 | 42.41 |
| 2023-10-18 | 49.29 |
| 2023-10-17 | 48.17 |
| 2023-10-16 | 47.37 |
| 2023-10-13 | 49.13 |
| 2023-10-12 | 51.21 |
| 2023-10-11 | 45.61 |
| 2023-10-10 | 44.65 |
| 2023-10-09 | 43.53 |
| 2023-10-06 | 42.57 |
| 2023-10-05 | 41.77 |
| 2023-10-04 | 42.09 |
| 2023-10-03 | 44.17 |
| 2023-09-29 | 47.85 |
| 2023-09-28 | 45.13 |
| 2023-09-27 | 46.41 |
| 2023-09-26 | 46.25 |
| 2023-09-25 | 48.97 |
| 2023-09-22 | 52.34 |
| 2023-09-21 | 49.77 |
| 2023-09-20 | 51.70 |
| 2023-09-19 | 54.42 |
| 2023-09-18 | 55.86 |
| 2023-09-15 | 54.26 |
| 2023-09-14 | 54.42 |
| 2023-09-13 | 55.22 |
| 2023-09-12 | 57.62 |
| 2023-09-11 | 56.66 |
| 2023-09-07 | 54.58 |
| 2023-09-06 | 57.14 |
| 2023-09-05 | 57.62 |
| 2023-09-04 | 61.30 |
| 2023-08-31 | 55.86 |
| 2023-08-30 | 57.30 |
| 2023-08-29 | 57.14 |
| 2023-08-28 | 52.82 |
| 2023-08-25 | 52.18 |
| 2023-08-24 | 51.21 |
| 2023-08-23 | 47.21 |
| 2023-08-22 | 48.81 |
| 2023-08-21 | 47.85 |
| 2023-08-18 | 51.38 |
| 2023-08-17 | 55.38 |
| 2023-08-16 | 53.14 |
| 2023-08-15 | 54.74 |
| 2023-08-14 | 56.34 |
| 2023-08-11 | 59.54 |
| 2023-08-10 | 64.18 |
| 2023-08-09 | 65.14 |
| 2023-08-08 | 66.10 |
| 2023-08-07 | 71.22 |
| 2023-08-04 | 72.82 |
| 2023-08-03 | 72.18 |
| 2023-08-02 | 73.14 |
| 2023-08-01 | 75.70 |
| 2023-07-31 | 80.18 |
| 2023-07-28 | 75.06 |
| 2023-07-27 | 74.42 |
| 2023-07-26 | 60.66 |
| 2023-07-25 | 61.62 |
| 2023-07-24 | 49.93 |
| 2023-07-21 | 52.98 |
| 2023-07-20 | 54.10 |
| 2023-07-19 | 55.06 |
| 2023-07-18 | 55.70 |
| 2023-07-14 | 56.34 |
| 2023-07-13 | 57.62 |
| 2023-07-12 | 56.50 |
| 2023-07-11 | 55.54 |
| 2023-07-10 | 53.62 |
| 2023-07-07 | 54.26 |
| 2023-07-06 | 56.50 |
| 2023-07-05 | 58.42 |
| 2023-07-04 | 62.26 |
| 2023-07-03 | 62.58 |
| 2023-06-30 | 52.98 |
| 2023-06-29 | 48.81 |
| 2023-06-28 | 49.93 |
| 2023-06-27 | 50.41 |
| 2023-06-26 | 48.01 |
| 2023-06-23 | 47.69 |
| 2023-06-21 | 53.30 |
| 2023-06-20 | 55.70 |
| 2023-06-19 | 59.70 |
| 2023-06-16 | 59.06 |
| 2023-06-15 | 58.90 |
| 2023-06-14 | 55.70 |
| 2023-06-13 | 54.74 |
| 2023-06-12 | 52.66 |
| 2023-06-09 | 52.66 |
| 2023-06-08 | 50.41 |
| 2023-06-07 | 52.66 |
| 2023-06-06 | 51.05 |
| 2023-06-05 | 50.09 |
| 2023-06-02 | 48.65 |
| 2023-06-01 | 40.99 |
| 2023-05-31 | 42.55 |
| 2023-05-30 | 44.59 |
| 2023-05-29 | 43.65 |
| 2023-05-25 | 45.21 |
| 2023-05-24 | 50.06 |
| 2023-05-23 | 51.47 |
| 2023-05-22 | 50.53 |
| 2023-05-19 | 47.40 |
| 2023-05-18 | 48.03 |
| 2023-05-17 | 48.19 |
| 2023-05-16 | 52.25 |
| 2023-05-15 | 53.82 |
| 2023-05-12 | 52.88 |
| 2023-05-11 | 54.44 |
| 2023-05-10 | 53.82 |
| 2023-05-09 | 50.85 |
| 2023-05-08 | 53.51 |
| 2023-05-05 | 51.16 |
| 2023-05-04 | 50.06 |
| 2023-05-03 | 47.09 |
| 2023-05-02 | 48.65 |
| 2023-04-28 | 51.00 |
| 2023-04-27 | 52.41 |
| 2023-04-26 | 52.57 |
| 2023-04-25 | 49.75 |
| 2023-04-24 | 50.85 |
| 2023-04-21 | 51.47 |
| 2023-04-20 | 54.44 |
| 2023-04-19 | 56.32 |
| 2023-04-18 | 62.42 |
| 2023-04-17 | 64.62 |
| 2023-04-14 | 58.67 |
| 2023-04-13 | 52.72 |
| 2023-04-12 | 54.13 |
| 2023-04-11 | 56.01 |
| 2023-04-06 | 52.57 |
| 2023-04-04 | 52.41 |
| 2023-04-03 | 57.42 |
| 2023-03-31 | 58.04 |
| 2023-03-30 | 56.01 |
| 2023-03-29 | 55.70 |
| 2023-03-28 | 56.01 |
| 2023-03-27 | 53.04 |
| 2023-03-24 | 56.79 |
| 2023-03-23 | 58.04 |
| 2023-03-22 | 52.72 |
| 2023-03-21 | 48.65 |
| 2023-03-20 | 43.18 |
| 2023-03-17 | 45.53 |
| 2023-03-16 | 43.33 |
| 2023-03-15 | 42.71 |
| 2023-03-14 | 39.42 |
| 2023-03-13 | 45.21 |
| 2023-03-10 | 48.19 |
| 2023-03-09 | 56.79 |
| 2023-03-08 | 60.23 |
| 2023-03-07 | 67.43 |
| 2023-03-06 | 65.87 |
| 2023-03-03 | 66.18 |
| 2023-03-02 | 63.99 |
| 2023-03-01 | 66.18 |
| 2023-02-28 | 59.30 |
| 2023-02-27 | 67.75 |
| 2023-02-24 | 69.00 |
| 2023-02-23 | 78.70 |
| 2023-02-22 | 78.07 |
| 2023-02-21 | 80.58 |
| 2023-02-20 | 80.26 |
| 2023-02-17 | 80.89 |
| 2023-02-16 | 83.08 |
| 2023-02-15 | 81.83 |
| 2023-02-14 | 83.08 |
| 2023-02-13 | 83.71 |
| 2023-02-10 | 81.83 |
| 2023-02-09 | 88.09 |
| 2023-02-08 | 84.02 |
| 2023-02-07 | 89.03 |
| 2023-02-06 | 90.28 |
| 2023-02-03 | 97.79 |
| 2023-02-02 | 100.92 |
| 2023-02-01 | 107.80 |
| 2023-01-31 | 97.79 |
| 2023-01-30 | 101.23 |
| 2023-01-27 | 104.05 |
| 2023-01-26 | 101.23 |
| 2023-01-20 | 88.40 |
| 2023-01-19 | 85.58 |
| 2023-01-18 | 82.77 |
| 2023-01-17 | 79.95 |
| 2023-01-16 | 83.39 |
| 2023-01-13 | 89.65 |
| 2023-01-12 | 91.53 |
| 2023-01-11 | 88.09 |
| 2023-01-10 | 93.41 |
| 2023-01-09 | 82.45 |
| 2023-01-06 | 86.84 |
| 2023-01-05 | 93.72 |
| 2023-01-04 | 88.40 |
| 2023-01-03 | 85.58 |
| 2022-12-30 | 78.39 |
| 2022-12-29 | 77.76 |
| 2022-12-28 | 77.76 |
| 2022-12-23 | 82.45 |
| 2022-12-22 | 87.15 |
| 2022-12-21 | 80.89 |
| 2022-12-20 | 81.83 |
| 2022-12-19 | 89.65 |
| 2022-12-16 | 93.41 |
| 2022-12-15 | 87.77 |
| 2022-12-14 | 88.71 |
| 2022-12-13 | 90.59 |
| 2022-12-12 | 88.09 |
| 2022-12-09 | 96.22 |
| 2022-12-08 | 97.48 |
| 2022-12-07 | 89.97 |
| 2022-12-06 | 93.41 |
| 2022-12-05 | 89.34 |
| 2022-12-02 | 81.20 |
| 2022-12-01 | 81.52 |
| 2022-11-30 | 78.07 |
| 2022-11-29 | 60.55 |
| 2022-11-28 | 51.31 |
| 2022-11-25 | 51.63 |
| 2022-11-24 | 56.32 |
| 2022-11-23 | 56.79 |
| 2022-11-22 | 57.73 |
| 2022-11-21 | 61.17 |
| 2022-11-18 | 63.36 |
| 2022-11-17 | 68.37 |
| 2022-11-16 | 70.25 |
| 2022-11-15 | 78.70 |
| 2022-11-14 | 64.93 |
| 2022-11-11 | 61.17 |
| 2022-11-10 | 52.41 |
| 2022-11-09 | 61.49 |
| 2022-11-08 | 71.81 |
| 2022-11-07 | 69.31 |
| 2022-11-04 | 60.55 |
| 2022-11-03 | 42.40 |
| 2022-11-02 | 48.50 |
| 2022-11-01 | 41.14 |
| 2022-10-31 | 32.07 |
| 2022-10-28 | 31.76 |
| 2022-10-27 | 40.99 |
| 2022-10-26 | 38.80 |
| 2022-10-25 | 38.48 |
| 2022-10-24 | 37.23 |
| 2022-10-21 | 46.78 |
| 2022-10-20 | 45.99 |
| 2022-10-19 | 53.51 |
| 2022-10-18 | 61.17 |
| 2022-10-17 | 54.44 |
| 2022-10-14 | 57.73 |
| 2022-10-13 | 53.66 |
| 2022-10-12 | 59.30 |
| 2022-10-11 | 59.92 |
| 2022-10-10 | 60.55 |
| 2022-10-07 | 70.56 |
| 2022-10-06 | 73.07 |
| 2022-10-05 | 79.95 |
| 2022-10-03 | 68.37 |
| 2022-09-30 | 69.31 |
| 2022-09-29 | 71.50 |
| 2022-09-28 | 77.45 |
| 2022-09-27 | 89.65 |
| 2022-09-26 | 89.97 |
| 2022-09-23 | 89.97 |
| 2022-09-22 | 92.78 |
| 2022-09-21 | 94.35 |
| 2022-09-20 | 103.74 |
| 2022-09-19 | 101.23 |
| 2022-09-16 | 104.36 |
| 2022-09-15 | 109.37 |
| 2022-09-14 | 114.06 |
| 2022-09-13 | 121.26 |
| 2022-09-09 | 121.57 |
| 2022-09-08 | 116.57 |
| 2022-09-07 | 123.45 |
| 2022-09-06 | 127.52 |
| 2022-09-05 | 120.32 |
| 2022-09-02 | 136.91 |
| 2022-09-01 | 141.60 |
| 2022-08-31 | 148.80 |
| 2022-08-30 | 154.43 |
| 2022-08-29 | 157.25 |
| 2022-08-26 | 152.87 |
| 2022-08-25 | 149.43 |
| 2022-08-24 | 141.60 |
| 2022-08-23 | 152.87 |
| 2022-08-22 | 169.77 |
| 2022-08-19 | 172.59 |
| 2022-08-18 | 163.20 |
| 2022-08-17 | 171.65 |
| 2022-08-16 | 172.90 |
| 2022-08-15 | 170.08 |
| 2022-08-12 | 172.90 |
| 2022-08-11 | 171.33 |
| 2022-08-10 | 166.33 |
| 2022-08-09 | 173.52 |
| 2022-08-08 | 178.22 |
| 2022-08-05 | 179.16 |
| 2022-08-04 | 185.10 |
| 2022-08-03 | 175.09 |
| 2022-08-02 | 166.01 |
| 2022-08-01 | 173.84 |
| 2022-07-29 | 142.54 |
| 2022-07-28 | 140.35 |
| 2022-07-27 | 143.79 |
| 2022-07-26 | 153.18 |
| 2022-07-25 | 150.68 |
| 2022-07-22 | 156.94 |
| 2022-07-21 | 156.63 |
| 2022-07-20 | 158.50 |
| 2022-07-19 | 158.19 |
| 2022-07-18 | 163.51 |
| 2022-07-15 | 161.01 |
| 2022-07-14 | 159.75 |
| 2022-07-13 | 161.01 |
| 2022-07-12 | 166.01 |
| 2022-07-11 | 162.88 |
| 2022-07-08 | 171.96 |
| 2022-07-07 | 173.84 |
| 2022-07-06 | 156.63 |
| 2022-07-05 | 163.20 |
| 2022-07-04 | 168.83 |
| 2022-06-30 | 179.16 |
| 2022-06-29 | 173.84 |
| 2022-06-28 | 198.25 |
| 2022-06-27 | 191.68 |
| 2022-06-24 | 180.72 |
| 2022-06-23 | 163.51 |
| 2022-06-22 | 145.36 |
| 2022-06-21 | 135.66 |
| 2022-06-20 | 136.60 |
| 2022-06-17 | 133.47 |
| 2022-06-16 | 127.83 |
| 2022-06-15 | 136.91 |
| 2022-06-14 | 128.77 |
| 2022-06-13 | 132.21 |
| 2022-06-10 | 140.35 |
| 2022-06-09 | 127.83 |
| 2022-06-08 | 137.22 |
| 2022-06-07 | 133.15 |
| 2022-06-06 | 137.85 |
| 2022-06-02 | 139.73 |
| 2022-06-01 | 135.19 |
| 2022-05-31 | 131.48 |
| 2022-05-30 | 125.00 |
| 2022-05-27 | 125.31 |
| 2022-05-26 | 123.77 |
| 2022-05-25 | 127.78 |
| 2022-05-24 | 117.90 |
| 2022-05-23 | 110.50 |
| 2022-05-20 | 111.11 |
| 2022-05-19 | 107.41 |
| 2022-05-18 | 112.35 |
| 2022-05-17 | 110.50 |
| 2022-05-16 | 93.52 |
| 2022-05-13 | 96.92 |
| 2022-05-12 | 82.10 |
| 2022-05-11 | 83.95 |
| 2022-05-10 | 72.22 |
| 2022-05-06 | 79.01 |
| 2022-05-05 | 91.67 |
| 2022-05-04 | 92.59 |
| 2022-05-03 | 91.98 |
| 2022-04-29 | 91.98 |
| 2022-04-28 | 86.42 |
| 2022-04-27 | 78.71 |
| 2022-04-26 | 72.84 |
| 2022-04-25 | 66.67 |
| 2022-04-22 | 79.01 |
| 2022-04-21 | 82.10 |
| 2022-04-20 | 87.66 |
| 2022-04-19 | 81.79 |
| 2022-04-14 | 82.10 |
| 2022-04-13 | 73.15 |
| 2022-04-12 | 73.46 |
| 2022-04-11 | 71.92 |
| 2022-04-08 | 85.19 |
| 2022-04-07 | 83.03 |
| 2022-04-06 | 87.35 |
| 2022-04-04 | 92.29 |
| 2022-04-01 | 91.05 |
| 2022-03-31 | 90.74 |
| 2022-03-30 | 95.37 |
| 2022-03-29 | 87.04 |
| 2022-03-28 | 79.01 |
| 2022-03-25 | 78.71 |
| 2022-03-24 | 86.42 |
| 2022-03-23 | 84.57 |
| 2022-03-22 | 81.79 |
| 2022-03-21 | 76.24 |
| 2022-03-18 | 84.26 |
| 2022-03-17 | 79.01 |
| 2022-03-16 | 79.63 |
| 2022-03-15 | 58.95 |
| 2022-03-14 | 62.96 |
| 2022-03-11 | 76.54 |
| 2022-03-10 | 83.64 |
| 2022-03-09 | 81.17 |
| 2022-03-08 | 72.84 |
| 2022-03-07 | 86.73 |
| 2022-03-04 | 102.47 |
| 2022-03-03 | 106.79 |
| 2022-03-02 | 119.45 |
| 2022-03-01 | 123.77 |
| 2022-02-28 | 122.53 |
| 2022-02-25 | 133.95 |
| 2022-02-24 | 133.95 |
| 2022-02-23 | 145.68 |
| 2022-02-22 | 141.36 |
| 2022-02-21 | 152.47 |
| 2022-02-18 | 157.10 |
| 2022-02-17 | 163.27 |
| 2022-02-16 | 163.89 |
| 2022-02-15 | 158.03 |
| 2022-02-14 | 153.40 |
| 2022-02-11 | 162.35 |
| 2022-02-10 | 168.52 |
| 2022-02-09 | 166.05 |
| 2022-02-08 | 160.19 |
| 2022-02-07 | 166.05 |
| 2022-02-04 | 166.05 |
| 2022-01-31 | 156.79 |
| 2022-01-28 | 156.48 |
| 2022-01-27 | 166.67 |
| 2022-01-26 | 176.24 |
| 2022-01-25 | 178.09 |
| 2022-01-24 | 189.51 |
| 2022-01-21 | 200.00 |
| 2022-01-20 | 196.61 |
| 2022-01-19 | 191.98 |
| 2022-01-18 | 196.92 |
| 2022-01-17 | 199.39 |
| 2022-01-14 | 208.64 |
| 2022-01-13 | 210.19 |
| 2022-01-12 | 208.64 |
| 2022-01-11 | 191.67 |
| 2022-01-10 | 202.47 |
| 2022-01-07 | 200.00 |
| 2022-01-06 | 207.10 |
| 2022-01-05 | 206.79 |
| 2022-01-04 | 227.94 |
| 2022-01-03 | 228.71 |
| 2021-12-31 | 228.71 |
| 2021-12-30 | 221.76 |
| 2021-12-29 | 223.31 |
| 2021-12-28 | 225.62 |
| 2021-12-24 | 238.74 |
| 2021-12-23 | 244.91 |
| 2021-12-22 | 242.60 |
| 2021-12-21 | 240.28 |
| 2021-12-20 | 238.74 |
| 2021-12-17 | 245.68 |
| 2021-12-16 | 254.94 |
| 2021-12-15 | 251.86 |
| 2021-12-14 | 256.48 |
| 2021-12-13 | 267.29 |
| 2021-12-10 | 273.46 |
| 2021-12-09 | 274.23 |
| 2021-12-08 | 262.66 |
| 2021-12-07 | 258.80 |
| 2021-12-06 | 243.37 |
| 2021-12-03 | 255.71 |
| 2021-12-02 | 256.48 |
| 2021-12-01 | 254.94 |
| 2021-11-30 | 257.26 |
| 2021-11-29 | 269.60 |
| 2021-11-26 | 281.18 |
| 2021-11-25 | 291.98 |
| 2021-11-24 | 291.21 |
| 2021-11-23 | 305.87 |
| 2021-11-22 | 318.21 |
| 2021-11-19 | 301.24 |
| 2021-11-18 | 305.87 |
| 2021-11-17 | 313.58 |
| 2021-11-16 | 306.64 |
| 2021-11-15 | 290.44 |
| 2021-11-12 | 291.21 |
| 2021-11-11 | 298.92 |
| 2021-11-10 | 295.07 |
| 2021-11-09 | 302.01 |
| 2021-11-08 | 291.98 |
| 2021-11-05 | 308.95 |
| 2021-11-04 | 304.32 |
| 2021-11-03 | 295.84 |
| 2021-11-02 | 304.32 |
| 2021-11-01 | 302.78 |
| 2021-10-29 | 317.44 |
| 2021-10-28 | 306.64 |
| 2021-10-27 | 309.73 |
| 2021-10-26 | 317.44 |
| 2021-10-25 | 315.90 |
| 2021-10-22 | 312.04 |
| 2021-10-21 | 302.78 |
| 2021-10-20 | 310.50 |
| 2021-10-19 | 291.21 |
| 2021-10-18 | 282.72 |
| 2021-10-15 | 276.55 |
| 2021-10-12 | 248.77 |
| 2021-10-11 | 250.31 |
| 2021-10-08 | 242.60 |
| 2021-10-07 | 240.28 |
| 2021-10-06 | 231.79 |
| 2021-10-05 | 240.28 |
| 2021-10-04 | 239.51 |
| 2021-09-30 | 244.91 |
| 2021-09-29 | 248.00 |
| 2021-09-28 | 246.45 |
| 2021-09-27 | 238.74 |
| 2021-09-24 | 254.94 |
| 2021-09-23 | 257.26 |
| 2021-09-21 | 276.55 |
| 2021-09-20 | 274.23 |
| 2021-09-17 | 297.38 |
| 2021-09-16 | 287.35 |
| 2021-09-15 | 307.41 |
| 2021-09-14 | 308.95 |
| 2021-09-13 | 313.58 |
| 2021-09-10 | 318.99 |
| 2021-09-09 | 318.21 |
| 2021-09-08 | 328.24 |
| 2021-09-07 | 342.13 |
| 2021-09-06 | 331.33 |
| 2021-09-03 | 322.84 |
| 2021-09-02 | 333.65 |
| 2021-09-01 | 325.93 |
| 2021-08-31 | 333.65 |
| 2021-08-30 | 315.13 |
| 2021-08-27 | 298.15 |
| 2021-08-26 | 288.12 |
| 2021-08-25 | 293.52 |
| 2021-08-24 | 291.98 |
| 2021-08-23 | 295.07 |
| 2021-08-20 | 297.38 |
| 2021-08-19 | 313.58 |
| 2021-08-18 | 305.10 |
| 2021-08-17 | 295.07 |
| 2021-08-16 | 309.73 |
| 2021-08-13 | 339.05 |
| 2021-08-12 | 345.99 |
| 2021-08-11 | 336.73 |
| 2021-08-10 | 322.84 |
| 2021-08-09 | 317.44 |
| 2021-08-06 | 321.30 |
| 2021-08-05 | 332.87 |
| 2021-08-04 | 335.19 |
| 2021-08-03 | 314.36 |
| 2021-08-02 | 312.81 |
| 2021-07-30 | 300.47 |
| 2021-07-29 | 294.29 |
| 2021-07-28 | 266.52 |
| 2021-07-27 | 251.08 |
| 2021-07-26 | 261.11 |
| 2021-07-23 | 265.74 |
| 2021-07-22 | 269.60 |
| 2021-07-21 | 261.11 |
| 2021-07-20 | 253.40 |
| 2021-07-19 | 265.74 |
| 2021-07-16 | 275.78 |
| 2021-07-15 | 275.78 |
| 2021-07-14 | 281.95 |
| 2021-07-13 | 291.98 |
| 2021-07-12 | 272.69 |
| 2021-07-09 | 264.97 |
| 2021-07-08 | 272.69 |
| 2021-07-07 | 271.15 |
| 2021-07-06 | 274.23 |
| 2021-07-05 | 278.86 |
| 2021-07-02 | 259.57 |
| 2021-06-30 | 277.32 |
| 2021-06-29 | 290.44 |
| 2021-06-28 | 293.52 |
| 2021-06-25 | 302.01 |
| 2021-06-24 | 302.78 |
| 2021-06-23 | 307.41 |
| 2021-06-22 | 285.03 |
| 2021-06-21 | 286.58 |
| 2021-06-18 | 270.37 |
| 2021-06-17 | 251.86 |
| 2021-06-16 | 241.82 |
| 2021-06-15 | 256.48 |
| 2021-06-11 | 240.28 |
| 2021-06-10 | 239.51 |
| 2021-06-09 | 235.65 |
| 2021-06-08 | 230.25 |
| 2021-06-07 | 225.62 |
| 2021-06-04 | 243.37 |
| 2021-06-03 | 223.31 |
| 2021-06-02 | 230.25 |
| 2021-06-01 | 211.73 |
| 2021-05-31 | 204.63 |
| 2021-05-28 | 203.40 |
| 2021-05-27 | 201.24 |
| 2021-05-26 | 200.93 |
| 2021-05-25 | 197.57 |
| 2021-05-24 | 188.41 |
| 2021-05-21 | 193.29 |
| 2021-05-20 | 191.46 |
| 2021-05-18 | 179.55 |
| 2021-05-17 | 178.63 |
| 2021-05-14 | 168.55 |
| 2021-05-13 | 170.07 |
| 2021-05-12 | 180.46 |
| 2021-05-11 | 174.66 |
| 2021-05-10 | 193.29 |
| 2021-05-07 | 193.60 |
| 2021-05-06 | 201.85 |
| 2021-05-05 | 206.28 |
| 2021-05-04 | 206.28 |
| 2021-05-03 | 202.46 |
| 2021-04-30 | 207.81 |
| 2021-04-29 | 220.03 |
| 2021-04-28 | 215.44 |
| 2021-04-27 | 228.43 |
| 2021-04-26 | 229.19 |
| 2021-04-23 | 239.12 |
| 2021-04-22 | 237.59 |
| 2021-04-21 | 243.70 |
| 2021-04-20 | 252.87 |
| 2021-04-19 | 249.05 |
| 2021-04-16 | 233.01 |
| 2021-04-15 | 210.86 |
| 2021-04-14 | 208.57 |
| 2021-04-13 | 193.91 |
| 2021-04-12 | 193.91 |
| 2021-04-09 | 216.21 |
| 2021-04-08 | 216.97 |
| 2021-04-07 | 211.62 |
| 2021-04-01 | 213.92 |
| 2021-03-31 | 202.15 |
| 2021-03-30 | 205.51 |
| 2021-03-29 | 203.99 |
| 2021-03-26 | 212.39 |
| 2021-03-25 | 200.63 |
| 2021-03-24 | 203.99 |
| 2021-03-23 | 244.47 |
| 2021-03-22 | 268.91 |
| 2021-03-19 | 265.85 |
| 2021-03-18 | 277.31 |
| 2021-03-17 | 275.02 |
| 2021-03-16 | 265.85 |
| 2021-03-15 | 255.16 |
| 2021-03-12 | 262.80 |
| 2021-03-11 | 265.85 |
| 2021-03-10 | 252.11 |
| 2021-03-09 | 242.94 |
| 2021-03-08 | 236.83 |
| 2021-03-05 | 271.96 |
| 2021-03-04 | 276.55 |
| 2021-03-03 | 299.46 |
| 2021-03-02 | 296.41 |
| 2021-03-01 | 297.93 |
| 2021-02-26 | 284.95 |
| 2021-02-25 | 306.33 |
| 2021-02-24 | 295.64 |
| 2021-02-23 | 320.08 |
| 2021-02-22 | 333.07 |
| 2021-02-19 | 346.82 |
| 2021-02-18 | 349.11 |
| 2021-02-17 | 361.33 |
| 2021-02-16 | 362.09 |
| 2021-02-11 | 355.98 |
| 2021-02-10 | 357.51 |
| 2021-02-09 | 347.58 |
| 2021-02-08 | 331.54 |
| 2021-02-05 | 329.25 |
| 2021-02-04 | 339.94 |
| 2021-02-03 | 349.87 |
| 2021-02-02 | 358.27 |
| 2021-02-01 | 339.18 |
| 2021-01-29 | 333.07 |
| 2021-01-28 | 350.63 |
| 2021-01-27 | 384.24 |
| 2021-01-26 | 410.21 |
| 2021-01-25 | 416.32 |
| 2021-01-22 | 388.82 |
| 2021-01-21 | 408.68 |
| 2021-01-20 | 416.32 |
| 2021-01-19 | 388.82 |
| 2021-01-18 | 388.82 |
| 2021-01-15 | 376.60 |
| 2021-01-14 | 401.04 |
| 2021-01-13 | 399.52 |
| 2021-01-12 | 394.17 |
| 2021-01-11 | 394.93 |
| 2021-01-08 | 407.92 |
| 2021-01-07 | 324.67 |
| 2021-01-06 | 304.04 |
| 2021-01-05 | 302.52 |
| 2021-01-04 | 310.92 |
| 2020-12-31 | 304.81 |
| 2020-12-30 | 273.49 |
| 2020-12-29 | 264.33 |
| 2020-12-28 | 274.26 |
| 2020-12-24 | 256.69 |
| 2020-12-23 | 258.98 |
| 2020-12-22 | 237.59 |
| 2020-12-21 | 256.69 |
| 2020-12-18 | 252.11 |
| 2020-12-17 | 249.05 |
| 2020-12-16 | 249.05 |
| 2020-12-15 | 252.11 |
| 2020-12-14 | 242.94 |
| 2020-12-11 | 236.07 |
| 2020-12-10 | 223.85 |
| 2020-12-09 | 232.25 |
| 2020-12-08 | 220.03 |
| 2020-12-07 | 218.50 |
| 2020-12-04 | 221.55 |
| 2020-12-03 | 214.68 |
| 2020-12-02 | 216.97 |
| 2020-12-01 | 230.72 |
| 2020-11-30 | 229.19 |
| 2020-11-27 | 246.76 |
| 2020-11-26 | 249.81 |
| 2020-11-25 | 249.81 |
| 2020-11-24 | 265.85 |
| 2020-11-23 | 257.45 |
| 2020-11-20 | 252.87 |
| 2020-11-19 | 246.00 |
| 2020-11-18 | 244.47 |
| 2020-11-17 | 222.32 |
| 2020-11-16 | 218.50 |
| 2020-11-13 | 216.21 |
| 2020-11-12 | 213.15 |
| 2020-11-11 | 193.91 |
| 2020-11-10 | 211.62 |
| 2020-11-09 | 221.55 |
| 2020-11-06 | 219.26 |
| 2020-11-05 | 226.90 |
| 2020-11-04 | 200.63 |
| 2020-11-03 | 191.46 |
| 2020-11-02 | 176.19 |
| 2020-10-30 | 143.19 |
| 2020-10-29 | 145.33 |
| 2020-10-28 | 142.88 |
| 2020-10-27 | 147.16 |
| 2020-10-23 | 148.99 |
| 2020-10-22 | 148.99 |
| 2020-10-21 | 150.22 |
| 2020-10-20 | 153.88 |
| 2020-10-19 | 146.24 |
| 2020-10-16 | 150.52 |
| 2020-10-15 | 155.10 |
| 2020-10-14 | 155.72 |
| 2020-10-12 | 150.83 |
| 2020-10-09 | 141.36 |
| 2020-10-08 | 138.30 |
| 2020-10-07 | 136.77 |
| 2020-10-06 | 138.61 |
| 2020-10-05 | 124.86 |
| 2020-09-30 | 135.25 |
| 2020-09-29 | 130.97 |
| 2020-09-28 | 133.11 |
| 2020-09-25 | 131.89 |
| 2020-09-24 | 133.72 |
| 2020-09-23 | 138.91 |
| 2020-09-22 | 133.72 |
| 2020-09-21 | 144.41 |
| 2020-09-18 | 144.11 |
| 2020-09-17 | 145.33 |
| 2020-09-16 | 145.33 |
| 2020-09-15 | 147.16 |
| 2020-09-14 | 143.80 |
| 2020-09-11 | 147.47 |
| 2020-09-10 | 141.36 |
| 2020-09-09 | 143.50 |
| 2020-09-08 | 149.61 |
| 2020-09-07 | 149.91 |
| 2020-09-04 | 149.61 |
| 2020-09-03 | 152.36 |
| 2020-09-02 | 169.77 |
| 2020-09-01 | 161.22 |
| 2020-08-31 | 150.22 |
| 2020-08-28 | 140.44 |
| 2020-08-27 | 141.97 |
| 2020-08-26 | 137.69 |
| 2020-08-25 | 140.44 |
| 2020-08-24 | 137.69 |
| 2020-08-21 | 136.77 |
| 2020-08-20 | 137.38 |
| 2020-08-19 | 144.41 |
| 2020-08-18 | 143.80 |
| 2020-08-17 | 138.91 |
| 2020-08-14 | 155.10 |
| 2020-08-13 | 155.72 |
| 2020-08-12 | 159.38 |
| 2020-08-11 | 157.85 |
| 2020-08-10 | 156.02 |
| 2020-08-07 | 157.24 |
| 2020-08-06 | 161.52 |
| 2020-08-05 | 163.66 |
| 2020-08-04 | 157.55 |
| 2020-08-03 | 153.58 |
| 2020-07-31 | 148.99 |
| 2020-07-30 | 148.38 |
| 2020-07-29 | 150.83 |
| 2020-07-28 | 144.41 |
| 2020-07-27 | 140.13 |
| 2020-07-24 | 142.58 |
| 2020-07-23 | 145.94 |
| 2020-07-22 | 138.91 |
| 2020-07-21 | 151.74 |
| 2020-07-20 | 146.24 |
| 2020-07-17 | 142.88 |
| 2020-07-16 | 138.00 |
| 2020-07-15 | 170.38 |
| 2020-07-14 | 176.49 |
| 2020-07-13 | 191.16 |
| 2020-07-10 | 168.85 |
| 2020-07-09 | 158.77 |
| 2020-07-08 | 159.69 |
| 2020-07-07 | 158.77 |
| 2020-07-06 | 150.52 |
| 2020-07-03 | 116.30 |
| 2020-07-02 | 92.17 |
| 2020-06-30 | 86.36 |
| 2020-06-29 | 87.59 |
| 2020-06-26 | 93.09 |
| 2020-06-24 | 87.59 |
| 2020-06-23 | 88.50 |
| 2020-06-22 | 87.59 |
| 2020-06-19 | 91.25 |
| 2020-06-18 | 92.47 |
| 2020-06-17 | 81.78 |
| 2020-06-16 | 80.56 |
| 2020-06-15 | 77.20 |
| 2020-06-12 | 83.92 |
| 2020-06-11 | 83.00 |
| 2020-06-10 | 85.45 |
| 2020-06-09 | 89.72 |
| 2020-06-08 | 82.70 |
| 2020-06-05 | 79.64 |
| 2020-06-04 | 75.67 |
| 2020-06-03 | 75.06 |
| 2020-06-02 | 69.26 |
| 2020-06-01 | 66.51 |
| 2020-05-29 | 61.92 |
| 2020-05-28 | 79.03 |
| 2020-05-27 | 81.02 |
| 2020-05-26 | 82.81 |
| 2020-05-25 | 80.12 |
| 2020-05-22 | 78.03 |
| 2020-05-21 | 89.69 |
| 2020-05-20 | 92.39 |
| 2020-05-19 | 94.18 |
| 2020-05-18 | 89.99 |
| 2020-05-15 | 85.80 |
| 2020-05-14 | 88.50 |
| 2020-05-13 | 91.49 |
| 2020-05-12 | 92.99 |
| 2020-05-11 | 95.68 |
| 2020-05-08 | 93.88 |
| 2020-05-07 | 88.80 |
| 2020-05-06 | 88.20 |
| 2020-05-05 | 80.72 |
| 2020-05-04 | 72.64 |
| 2020-04-29 | 81.32 |
| 2020-04-28 | 77.73 |
| 2020-04-27 | 77.73 |
| 2020-04-24 | 70.84 |
| 2020-04-23 | 71.74 |
| 2020-04-22 | 70.55 |
| 2020-04-21 | 68.45 |
| 2020-04-20 | 75.33 |
| 2020-04-17 | 75.03 |
| 2020-04-16 | 65.46 |
| 2020-04-15 | 67.55 |
| 2020-04-14 | 69.05 |
| 2020-04-09 | 72.04 |
| 2020-04-08 | 66.36 |
| 2020-04-07 | 71.44 |
| 2020-04-06 | 67.85 |
| 2020-04-03 | 62.77 |
| 2020-04-02 | 62.77 |
| 2020-04-01 | 62.17 |
| 2020-03-31 | 71.14 |
| 2020-03-30 | 68.75 |
| 2020-03-27 | 75.93 |
| 2020-03-26 | 75.03 |
| 2020-03-25 | 79.22 |
| 2020-03-24 | 66.95 |
| 2020-03-23 | 50.80 |
| 2020-03-20 | 63.96 |
| 2020-03-19 | 54.09 |
| 2020-03-18 | 61.27 |
| 2020-03-17 | 76.23 |
| 2020-03-16 | 78.62 |
| 2020-03-13 | 92.39 |
| 2020-03-12 | 91.49 |
| 2020-03-11 | 100.47 |
| 2020-03-10 | 105.25 |
| 2020-03-09 | 101.06 |
| 2020-03-06 | 110.64 |
| 2020-03-05 | 113.93 |
| 2020-03-04 | 110.94 |
| 2020-03-03 | 110.94 |
| 2020-03-02 | 113.33 |
| 2020-02-28 | 107.35 |
| 2020-02-27 | 120.51 |
| 2020-02-26 | 122.31 |
| 2020-02-25 | 125.00 |
| 2020-02-24 | 121.41 |
| 2020-02-21 | 125.90 |
| 2020-02-20 | 125.90 |
| 2020-02-19 | 125.30 |
| 2020-02-18 | 125.30 |
| 2020-02-17 | 125.30 |
| 2020-02-14 | 116.62 |
| 2020-02-13 | 118.42 |
| 2020-02-12 | 120.21 |
| 2020-02-11 | 116.62 |
| 2020-02-10 | 104.95 |
| 2020-02-07 | 101.96 |
| 2020-02-06 | 100.17 |
| 2020-02-05 | 95.38 |
| 2020-02-04 | 90.89 |
| 2020-02-03 | 88.50 |
| 2020-01-31 | 87.60 |
| 2020-01-30 | 87.30 |
| 2020-01-29 | 95.08 |
| 2020-01-24 | 101.06 |
| 2020-01-23 | 103.46 |
| 2020-01-22 | 110.94 |
| 2020-01-21 | 110.34 |
| 2020-01-20 | 122.01 |
| 2020-01-17 | 132.18 |
| 2020-01-16 | 136.37 |
| 2020-01-15 | 138.17 |
| 2020-01-14 | 139.96 |
| 2020-01-13 | 144.45 |
| 2020-01-10 | 139.36 |
| 2020-01-09 | 140.56 |
| 2020-01-08 | 132.48 |
| 2020-01-07 | 134.57 |
| 2020-01-06 | 130.98 |
| 2020-01-03 | 135.77 |
| 2020-01-02 | 133.38 |
| 2019-12-31 | 127.99 |
| 2019-12-30 | 129.19 |
| 2019-12-27 | 125.30 |
| 2019-12-24 | 121.11 |
| 2019-12-23 | 121.41 |
| 2019-12-20 | 118.72 |
| 2019-12-19 | 120.81 |
| 2019-12-18 | 123.80 |
| 2019-12-17 | 127.99 |
| 2019-12-16 | 129.49 |
| 2019-12-13 | 130.39 |
| 2019-12-12 | 129.79 |
| 2019-12-11 | 124.40 |
| 2019-12-10 | 122.61 |
| 2019-12-09 | 122.01 |
| 2019-12-06 | 129.79 |
| 2019-12-05 | 127.09 |
| 2019-12-04 | 124.10 |
| 2019-12-03 | 122.91 |
| 2019-12-02 | 121.41 |
| 2019-11-29 | 119.02 |
| 2019-11-28 | 125.60 |
| 2019-11-27 | 128.89 |
| 2019-11-26 | 131.88 |
| 2019-11-25 | 128.59 |
| 2019-11-22 | 122.31 |
| 2019-11-21 | 124.40 |
| 2019-11-20 | 125.30 |
| 2019-11-19 | 131.28 |
| 2019-11-18 | 130.98 |
| 2019-11-15 | 121.11 |
| 2019-11-14 | 118.72 |
| 2019-11-13 | 118.72 |
| 2019-11-12 | 127.39 |
| 2019-11-11 | 126.20 |
| 2019-11-08 | 132.48 |
| 2019-11-07 | 128.29 |
| 2019-11-06 | 127.39 |
| 2019-11-05 | 129.49 |
| 2019-11-04 | 127.39 |
| 2019-11-01 | 122.31 |
| 2019-10-31 | 122.91 |
| 2019-10-30 | 120.21 |
| 2019-10-29 | 123.20 |
| 2019-10-28 | 119.61 |
| 2019-10-25 | 112.13 |
| 2019-10-24 | 112.43 |
| 2019-10-23 | 111.84 |
| 2019-10-22 | 113.63 |
| 2019-10-21 | 104.06 |
| 2019-10-18 | 105.25 |
| 2019-10-17 | 105.55 |
| 2019-10-16 | 101.96 |
| 2019-10-15 | 99.27 |
| 2019-10-14 | 104.36 |
| 2019-10-11 | 107.65 |
| 2019-10-10 | 107.35 |
| 2019-10-09 | 101.96 |
| 2019-10-08 | 102.26 |
| 2019-10-04 | 97.17 |
| 2019-10-03 | 101.06 |
| 2019-10-02 | 100.47 |
| 2019-09-30 | 98.97 |
| 2019-09-27 | 97.17 |
| 2019-09-26 | 90.29 |
| 2019-09-25 | 86.70 |
| 2019-09-24 | 92.39 |
| 2019-09-23 | 92.99 |
| 2019-09-20 | 94.78 |
| 2019-09-19 | 97.77 |
| 2019-09-18 | 98.67 |
| 2019-09-17 | 98.67 |
| 2019-09-16 | 104.65 |
| 2019-09-13 | 111.24 |
| 2019-09-12 | 101.66 |
| 2019-09-11 | 101.66 |
| 2019-09-10 | 100.76 |
| 2019-09-09 | 100.76 |
| 2019-09-06 | 90.89 |
| 2019-09-05 | 88.80 |
| 2019-09-04 | 81.92 |
| 2019-09-03 | 75.63 |
| 2019-09-02 | 80.72 |
| 2019-08-30 | 81.32 |
| 2019-08-29 | 79.22 |
| 2019-08-28 | 80.12 |
| 2019-08-27 | 81.02 |
| 2019-08-26 | 76.53 |
| 2019-08-23 | 78.62 |
| 2019-08-22 | 77.73 |
| 2019-08-21 | 65.16 |
| 2019-08-20 | 66.06 |
| 2019-08-19 | 65.46 |
| 2019-08-16 | 62.17 |
| 2019-08-15 | 61.27 |
| 2019-08-14 | 60.67 |
| 2019-08-13 | 61.57 |
| 2019-08-12 | 64.86 |
| 2019-08-09 | 65.76 |
| 2019-08-08 | 67.85 |
| 2019-08-07 | 61.57 |
| 2019-08-06 | 65.16 |
| 2019-08-05 | 66.06 |
| 2019-08-02 | 70.55 |
| 2019-08-01 | 78.32 |
| 2019-07-31 | 81.62 |
| 2019-07-30 | 85.21 |
| 2019-07-29 | 85.21 |
| 2019-07-26 | 86.40 |
| 2019-07-25 | 88.50 |
| 2019-07-24 | 86.70 |
| 2019-07-23 | 80.72 |
| 2019-07-22 | 81.32 |
| 2019-07-19 | 82.51 |
| 2019-07-18 | 81.32 |
| 2019-07-17 | 82.81 |
| 2019-07-16 | 77.43 |
| 2019-07-15 | 75.03 |
| 2019-07-12 | 73.54 |
| 2019-07-11 | 76.83 |
| 2019-07-10 | 79.52 |
| 2019-07-09 | 75.03 |
| 2019-07-08 | 81.92 |
| 2019-07-05 | 89.69 |
| 2019-07-04 | 102.56 |
| 2019-07-03 | 106.75 |
| 2019-07-02 | 104.65 |
| 2019-06-28 | 99.87 |
| 2019-06-27 | 100.76 |
| 2019-06-26 | 95.98 |
| 2019-06-25 | 96.88 |
| 2019-06-24 | 96.88 |
| 2019-06-21 | 95.98 |
| 2019-06-20 | 99.57 |
| 2019-06-19 | 90.29 |
| 2019-06-18 | 86.10 |
| 2019-06-17 | 84.31 |
| 2019-06-14 | 81.92 |
| 2019-06-13 | 82.96 |
| 2019-06-12 | 84.71 |
| 2019-06-11 | 90.23 |
| 2019-06-10 | 87.91 |
| 2019-06-06 | 86.74 |
| 2019-06-05 | 82.67 |
| 2019-06-04 | 81.80 |
| 2019-06-03 | 85.87 |
| 2019-05-31 | 87.03 |
| 2019-05-30 | 86.45 |
| 2019-05-29 | 88.49 |
| 2019-05-28 | 89.36 |
| 2019-05-27 | 80.93 |
| 2019-05-24 | 81.22 |
| 2019-05-23 | 77.14 |
| 2019-05-22 | 85.00 |
| 2019-05-21 | 83.25 |
| 2019-05-20 | 83.54 |
| 2019-05-17 | 89.94 |
| 2019-05-16 | 95.47 |
| 2019-05-15 | 100.12 |
| 2019-05-14 | 97.80 |
| 2019-05-10 | 100.41 |
| 2019-05-09 | 96.34 |
| 2019-05-08 | 108.85 |
| 2019-05-07 | 112.92 |
| 2019-05-06 | 112.05 |
| 2019-05-03 | 128.34 |
| 2019-05-02 | 125.72 |
| 2019-04-30 | 128.92 |
| 2019-04-29 | 132.99 |
| 2019-04-26 | 133.28 |
| 2019-04-25 | 133.58 |
| 2019-04-24 | 145.50 |
| 2019-04-23 | 159.46 |
| 2019-04-18 | 163.54 |
| 2019-04-17 | 173.72 |
| 2019-04-16 | 142.59 |
| 2019-04-15 | 146.37 |
| 2019-04-12 | 145.79 |
| 2019-04-11 | 156.26 |
| 2019-04-10 | 157.43 |
| 2019-04-09 | 151.90 |
| 2019-04-08 | 149.57 |
| 2019-04-04 | 143.76 |
| 2019-04-03 | 137.94 |
| 2019-04-02 | 130.08 |
| 2019-04-01 | 126.30 |
| 2019-03-29 | 118.16 |
| 2019-03-28 | 115.25 |
| 2019-03-27 | 116.12 |
| 2019-03-26 | 115.83 |
| 2019-03-25 | 114.09 |
| 2019-03-22 | 121.65 |
| 2019-03-21 | 109.72 |
| 2019-03-20 | 105.07 |
| 2019-03-19 | 110.01 |
| 2019-03-18 | 107.69 |
| 2019-03-15 | 101.00 |
| 2019-03-14 | 98.96 |
| 2019-03-13 | 102.74 |
| 2019-03-12 | 104.78 |
| 2019-03-11 | 102.45 |
| 2019-03-08 | 105.36 |
| 2019-03-07 | 112.34 |
| 2019-03-06 | 130.08 |
| 2019-03-05 | 123.98 |
| 2019-03-04 | 120.49 |
| 2019-03-01 | 124.27 |
| 2019-02-28 | 114.38 |
| 2019-02-27 | 118.74 |
| 2019-02-26 | 123.98 |
| 2019-02-25 | 130.96 |
| 2019-02-22 | 124.56 |
| 2019-02-21 | 122.23 |
| 2019-02-20 | 116.99 |
| 2019-02-19 | 109.72 |
| 2019-02-18 | 109.72 |
| 2019-02-15 | 103.61 |
| 2019-02-14 | 114.96 |
| 2019-02-13 | 118.16 |
| 2019-02-12 | 108.56 |
| 2019-02-11 | 99.83 |
| 2019-02-08 | 90.23 |
| 2019-02-04 | 92.85 |
| 2019-02-01 | 91.98 |
| 2019-01-31 | 92.85 |
| 2019-01-30 | 84.13 |
| 2019-01-29 | 84.13 |
| 2019-01-28 | 91.98 |
| 2019-01-25 | 94.60 |
| 2019-01-24 | 85.29 |
| 2019-01-23 | 78.02 |
| 2019-01-22 | 80.34 |
| 2019-01-21 | 85.29 |
| 2019-01-18 | 78.31 |
| 2019-01-17 | 68.71 |
| 2019-01-16 | 67.55 |
| 2019-01-15 | 63.76 |
| 2019-01-14 | 56.49 |
| 2019-01-11 | 61.44 |
| 2019-01-10 | 59.98 |
| 2019-01-09 | 61.15 |
| 2019-01-08 | 48.64 |
| 2019-01-07 | 67.55 |
| 2019-01-04 | 72.78 |
| 2019-01-03 | 73.36 |
| 2019-01-02 | 88.78 |
| 2018-12-31 | 100.71 |
| 2018-12-28 | 98.09 |
| 2018-12-27 | 94.31 |
| 2018-12-24 | 100.71 |
| 2018-12-21 | 101.29 |
| 2018-12-20 | 98.09 |
| 2018-12-19 | 101.00 |
| 2018-12-18 | 100.71 |
| 2018-12-17 | 105.07 |
| 2018-12-14 | 110.60 |
| 2018-12-13 | 114.38 |
| 2018-12-12 | 105.65 |
| 2018-12-11 | 105.65 |
| 2018-12-10 | 104.49 |
| 2018-12-07 | 108.27 |
| 2018-12-06 | 111.76 |
| 2018-12-05 | 119.32 |
| 2018-12-04 | 128.92 |
| 2018-12-03 | 130.38 |
| 2018-11-30 | 124.27 |
| 2018-11-29 | 124.56 |
| 2018-11-28 | 125.72 |
| 2018-11-27 | 121.94 |
| 2018-11-26 | 120.78 |
| 2018-11-23 | 117.58 |
| 2018-11-22 | 124.56 |
| 2018-11-21 | 122.23 |
| 2018-11-20 | 112.34 |
| 2018-11-19 | 120.49 |
| 2018-11-16 | 114.96 |
| 2018-11-15 | 114.96 |
| 2018-11-14 | 116.12 |
| 2018-11-13 | 119.61 |
| 2018-11-12 | 109.72 |
| 2018-11-09 | 111.76 |
| 2018-11-08 | 119.32 |
| 2018-11-07 | 123.98 |
| 2018-11-06 | 135.61 |
| 2018-11-05 | 142.59 |
| 2018-11-02 | 149.57 |
| 2018-11-01 | 123.39 |
| 2018-10-31 | 118.16 |
| 2018-10-30 | 102.74 |
| 2018-10-29 | 98.09 |
| 2018-10-26 | 103.61 |
| 2018-10-25 | 110.30 |
| 2018-10-24 | 112.34 |
| 2018-10-23 | 113.21 |
| 2018-10-22 | 119.90 |
| 2018-10-19 | 103.91 |
| 2018-10-18 | 99.25 |
| 2018-10-16 | 104.20 |
| 2018-10-15 | 101.29 |
| 2018-10-12 | 104.78 |
| 2018-10-11 | 87.62 |
| 2018-10-10 | 100.12 |
| 2018-10-09 | 94.89 |
| 2018-10-08 | 105.65 |
| 2018-10-05 | 109.14 |
| 2018-10-04 | 106.81 |
| 2018-10-03 | 115.83 |
| 2018-10-02 | 117.29 |
| 2018-09-28 | 126.88 |
| 2018-09-27 | 127.76 |
| 2018-09-26 | 131.54 |
| 2018-09-24 | 131.54 |
| 2018-09-21 | 141.14 |
| 2018-09-20 | 117.29 |
| 2018-09-19 | 117.29 |
| 2018-09-18 | 105.65 |
| 2018-09-17 | 114.09 |
| 2018-09-14 | 122.52 |
| 2018-09-13 | 118.74 |
| 2018-09-12 | 101.87 |
| 2018-09-11 | 104.49 |
| 2018-09-10 | 114.96 |
| 2018-09-07 | 121.07 |
| 2018-09-06 | 122.52 |
| 2018-09-05 | 126.01 |
| 2018-09-04 | 136.48 |
| 2018-09-03 | 131.83 |
| 2018-08-31 | 142.59 |
| 2018-08-30 | 147.25 |
| 2018-08-29 | 152.48 |
| 2018-08-28 | 153.06 |
| 2018-08-27 | 154.52 |
| 2018-08-24 | 137.94 |
| 2018-08-23 | 142.01 |
| 2018-08-22 | 140.56 |
| 2018-08-21 | 138.23 |
| 2018-08-20 | 121.94 |
| 2018-08-17 | 121.94 |
| 2018-08-16 | 121.07 |
| 2018-08-15 | 120.49 |
| 2018-08-14 | 132.70 |
| 2018-08-13 | 141.72 |
| 2018-08-10 | 146.37 |
| 2018-08-09 | 149.86 |
| 2018-08-08 | 144.34 |
| 2018-08-07 | 146.96 |
| 2018-08-06 | 135.32 |
| 2018-08-03 | 141.14 |
| 2018-08-02 | 151.03 |
| 2018-08-01 | 161.50 |
| 2018-07-31 | 160.34 |
| 2018-07-30 | 160.04 |
| 2018-07-27 | 167.90 |
| 2018-07-26 | 176.92 |
| 2018-07-25 | 186.22 |
| 2018-07-24 | 182.44 |
| 2018-07-23 | 176.33 |
| 2018-07-20 | 178.95 |
| 2018-07-19 | 180.12 |
| 2018-07-18 | 190.88 |
| 2018-07-17 | 192.33 |
| 2018-07-16 | 196.70 |
| 2018-07-13 | 198.88 |
| 2018-07-12 | 196.70 |
| 2018-07-11 | 188.55 |
| 2018-07-10 | 194.51 |
| 2018-07-09 | 189.71 |
| 2018-07-06 | 180.70 |
| 2018-07-05 | 176.04 |
| 2018-07-04 | 179.24 |
| 2018-07-03 | 190.59 |
| 2018-06-29 | 195.97 |
| 2018-06-28 | 189.13 |
| 2018-06-27 | 187.68 |
| 2018-06-26 | 203.24 |
| 2018-06-25 | 209.79 |
| 2018-06-22 | 215.60 |
| 2018-06-21 | 218.51 |
| 2018-06-20 | 226.51 |
| 2018-06-19 | 219.97 |
| 2018-06-15 | 237.42 |
| 2018-06-14 | 241.05 |
| 2018-06-13 | 246.87 |
| 2018-06-12 | 254.87 |
| 2018-06-11 | 253.42 |
| 2018-06-08 | 243.24 |
| 2018-06-07 | 245.56 |
| 2018-06-06 | 234.07 |
| 2018-06-05 | 235.51 |
| 2018-06-04 | 233.35 |
| 2018-06-01 | 218.98 |
| 2018-05-31 | 219.70 |
| 2018-05-30 | 218.26 |
| 2018-05-29 | 226.88 |
| 2018-05-28 | 228.32 |
| 2018-05-25 | 218.98 |
| 2018-05-24 | 226.17 |
| 2018-05-23 | 226.88 |
| 2018-05-21 | 234.79 |
| 2018-05-18 | 229.04 |
| 2018-05-17 | 231.19 |
| 2018-05-16 | 233.35 |
| 2018-05-15 | 233.35 |
| 2018-05-14 | 241.97 |
| 2018-05-11 | 238.38 |
| 2018-05-10 | 226.17 |
| 2018-05-09 | 228.32 |
| 2018-05-08 | 229.76 |
| 2018-05-07 | 213.23 |
| 2018-05-04 | 200.30 |
| 2018-05-03 | 208.92 |
| 2018-05-02 | 211.08 |
| 2018-04-30 | 201.74 |
| 2018-04-27 | 198.15 |
| 2018-04-26 | 197.43 |
| 2018-04-25 | 204.61 |
| 2018-04-24 | 211.08 |
| 2018-04-23 | 206.05 |
| 2018-04-20 | 214.67 |
| 2018-04-19 | 215.39 |
| 2018-04-18 | 213.95 |
| 2018-04-17 | 221.85 |
| 2018-04-16 | 229.76 |
| 2018-04-13 | 236.22 |
| 2018-04-12 | 236.94 |
| 2018-04-11 | 241.25 |
| 2018-04-10 | 247.00 |
| 2018-04-09 | 236.94 |
| 2018-04-06 | 220.42 |
| 2018-04-04 | 218.26 |
| 2018-04-03 | 230.48 |
| 2018-03-29 | 224.73 |
| 2018-03-28 | 224.73 |
| 2018-03-27 | 244.84 |
| 2018-03-26 | 248.44 |
| 2018-03-23 | 246.28 |
| 2018-03-22 | 262.81 |
| 2018-03-21 | 270.71 |
| 2018-03-20 | 295.13 |
| 2018-03-19 | 286.51 |
| 2018-03-16 | 280.05 |
| 2018-03-15 | 277.89 |
| 2018-03-14 | 276.46 |
| 2018-03-13 | 280.77 |
| 2018-03-12 | 282.92 |
| 2018-03-09 | 271.43 |
| 2018-03-08 | 254.90 |
| 2018-03-07 | 251.31 |
| 2018-03-06 | 251.31 |
| 2018-03-05 | 248.44 |
| 2018-03-02 | 257.06 |
| 2018-03-01 | 264.24 |
| 2018-02-28 | 267.12 |
| 2018-02-27 | 259.93 |
| 2018-02-26 | 265.68 |
| 2018-02-23 | 243.41 |
| 2018-02-22 | 240.53 |
| 2018-02-21 | 241.25 |
| 2018-02-20 | 234.07 |
| 2018-02-15 | 226.17 |
| 2018-02-14 | 223.29 |
| 2018-02-13 | 221.85 |
| 2018-02-12 | 217.54 |
| 2018-02-09 | 208.92 |
| 2018-02-08 | 214.67 |
| 2018-02-07 | 213.95 |
| 2018-02-06 | 220.42 |
| 2018-02-05 | 250.59 |
| 2018-02-02 | 255.62 |
| 2018-02-01 | 252.03 |
| 2018-01-31 | 259.93 |
| 2018-01-30 | 254.18 |
| 2018-01-29 | 254.90 |
| 2018-01-26 | 260.65 |
| 2018-01-25 | 264.96 |
| 2018-01-24 | 271.43 |
| 2018-01-23 | 275.74 |
| 2018-01-22 | 254.90 |
| 2018-01-19 | 259.21 |
| 2018-01-18 | 254.18 |
| 2018-01-17 | 269.99 |
| 2018-01-16 | 277.89 |
| 2018-01-15 | 275.74 |
| 2018-01-12 | 287.95 |
| 2018-01-11 | 277.89 |
| 2018-01-10 | 283.64 |
| 2018-01-09 | 287.95 |
| 2018-01-08 | 298.73 |
| 2018-01-05 | 295.85 |
| 2018-01-04 | 294.42 |
| 2018-01-03 | 307.35 |
| 2018-01-02 | 292.98 |
| 2017-12-29 | 289.39 |
| 2017-12-28 | 282.20 |
| 2017-12-27 | 270.71 |
| 2017-12-22 | 268.55 |
| 2017-12-21 | 266.40 |
| 2017-12-20 | 257.78 |
| 2017-12-19 | 262.09 |
| 2017-12-18 | 255.62 |
| 2017-12-15 | 258.49 |
| 2017-12-14 | 269.27 |
| 2017-12-13 | 266.40 |
| 2017-12-12 | 261.37 |
| 2017-12-11 | 274.30 |
| 2017-12-08 | 269.27 |
| 2017-12-07 | 251.31 |
| 2017-12-06 | 260.65 |
| 2017-12-05 | 293.70 |
| 2017-12-04 | 303.76 |
| 2017-12-01 | 295.13 |
| 2017-11-30 | 290.82 |
| 2017-11-29 | 301.60 |
| 2017-11-28 | 302.32 |
| 2017-11-27 | 293.70 |
| 2017-11-24 | 300.16 |
| 2017-11-23 | 307.35 |
| 2017-11-22 | 318.84 |
| 2017-11-21 | 315.97 |
| 2017-11-20 | 301.60 |
| 2017-11-17 | 294.42 |
| 2017-11-16 | 293.70 |
| 2017-11-15 | 291.54 |
| 2017-11-14 | 305.19 |
| 2017-11-13 | 280.77 |
| 2017-11-10 | 277.17 |
| 2017-11-09 | 276.46 |
| 2017-11-08 | 273.58 |
| 2017-11-07 | 275.74 |
| 2017-11-06 | 255.62 |
| 2017-11-03 | 247.72 |
| 2017-11-02 | 246.28 |
| 2017-11-01 | 248.44 |
| 2017-10-31 | 247.00 |
| 2017-10-30 | 238.38 |
| 2017-10-27 | 248.44 |
| 2017-10-26 | 261.37 |
| 2017-10-25 | 269.27 |
| 2017-10-24 | 260.65 |
| 2017-10-23 | 269.99 |
| 2017-10-20 | 277.89 |
| 2017-10-19 | 257.06 |
| 2017-10-18 | 285.79 |
| 2017-10-17 | 285.08 |
| 2017-10-16 | 282.20 |
| 2017-10-13 | 287.23 |
| 2017-10-12 | 283.64 |
| 2017-10-11 | 284.36 |
| 2017-10-10 | 287.23 |
| 2017-10-09 | 285.79 |
| 2017-10-06 | 292.98 |
| 2017-10-04 | 272.14 |
| 2017-10-03 | 254.90 |
| 2017-09-29 | 216.11 |
| 2017-09-28 | 213.95 |
| 2017-09-27 | 225.45 |
| 2017-09-26 | 218.98 |
| 2017-09-25 | 216.83 |
| 2017-09-22 | 235.51 |
| 2017-09-21 | 247.72 |
| 2017-09-20 | 244.84 |
| 2017-09-19 | 226.17 |
| 2017-09-18 | 221.14 |
| 2017-09-15 | 198.15 |
| 2017-09-14 | 194.55 |
| 2017-09-13 | 199.58 |
| 2017-09-12 | 197.43 |
| 2017-09-11 | 180.47 |
| 2017-09-08 | 179.61 |
| 2017-09-07 | 179.04 |
| 2017-09-06 | 177.60 |
| 2017-09-05 | 175.01 |
| 2017-09-04 | 175.30 |
| 2017-09-01 | 178.17 |
| 2017-08-31 | 176.45 |
| 2017-08-30 | 177.89 |
| 2017-08-29 | 167.25 |
| 2017-08-28 | 168.69 |
| 2017-08-25 | 171.85 |
| 2017-08-24 | 171.28 |
| 2017-08-22 | 173.58 |
| 2017-08-21 | 165.82 |
| 2017-08-18 | 168.98 |
| 2017-08-17 | 172.71 |
| 2017-08-16 | 175.30 |
| 2017-08-15 | 173.00 |
| 2017-08-14 | 175.88 |
| 2017-08-11 | 164.67 |
| 2017-08-10 | 177.03 |
| 2017-08-09 | 183.92 |
| 2017-08-08 | 182.49 |
| 2017-08-07 | 166.39 |
| 2017-08-04 | 166.11 |
| 2017-08-03 | 155.19 |
| 2017-08-02 | 161.22 |
| 2017-08-01 | 154.90 |
| 2017-07-31 | 159.50 |
| 2017-07-28 | 159.78 |
| 2017-07-27 | 162.94 |
| 2017-07-26 | 160.65 |
| 2017-07-25 | 164.38 |
| 2017-07-24 | 167.54 |
| 2017-07-21 | 152.60 |
| 2017-07-20 | 164.67 |
| 2017-07-19 | 166.11 |
| 2017-07-18 | 160.93 |
| 2017-07-17 | 168.69 |
| 2017-07-14 | 166.68 |
| 2017-07-13 | 167.83 |
| 2017-07-12 | 167.83 |
| 2017-07-11 | 166.39 |
| 2017-07-10 | 147.71 |
| 2017-07-07 | 149.72 |
| 2017-07-06 | 146.85 |
| 2017-07-05 | 148.58 |
| 2017-07-04 | 142.83 |
| 2017-07-03 | 151.74 |
| 2017-06-30 | 141.97 |
| 2017-06-29 | 148.29 |
| 2017-06-28 | 137.08 |
| 2017-06-27 | 132.20 |
| 2017-06-26 | 123.00 |
| 2017-06-23 | 113.23 |
| 2017-06-22 | 111.79 |
| 2017-06-21 | 112.94 |
| 2017-06-20 | 108.34 |
| 2017-06-19 | 110.64 |
| 2017-06-16 | 103.17 |
| 2017-06-15 | 108.06 |
| 2017-06-14 | 114.95 |
| 2017-06-13 | 118.40 |
| 2017-06-12 | 113.23 |
| 2017-06-09 | 122.42 |
| 2017-06-08 | 117.54 |
| 2017-06-07 | 98.86 |
| 2017-06-06 | 100.85 |
| 2017-06-05 | 105.13 |
| 2017-06-02 | 101.99 |
| 2017-06-01 | 88.89 |
| 2017-05-31 | 83.76 |
| 2017-05-29 | 70.94 |
| 2017-05-26 | 68.66 |
| 2017-05-25 | 66.67 |
| 2017-05-24 | 66.10 |
| 2017-05-23 | 66.10 |
| 2017-05-22 | 65.24 |
| 2017-05-19 | 59.54 |
| 2017-05-18 | 58.40 |
| 2017-05-17 | 58.97 |
| 2017-05-16 | 57.83 |
| 2017-05-15 | 58.12 |
| 2017-05-12 | 58.40 |
| 2017-05-11 | 61.54 |
| 2017-05-10 | 55.84 |
| 2017-05-09 | 56.13 |
| 2017-05-08 | 52.71 |
| 2017-05-05 | 46.15 |
| 2017-05-04 | 45.58 |
| 2017-05-02 | 52.99 |
| 2017-04-28 | 49.57 |
| 2017-04-27 | 51.85 |
| 2017-04-26 | 54.13 |
| 2017-04-25 | 62.96 |
| 2017-04-24 | 62.68 |
| 2017-04-21 | 64.67 |
| 2017-04-20 | 65.81 |
| 2017-04-19 | 60.68 |
| 2017-04-18 | 51.00 |
| 2017-04-13 | 51.28 |
| 2017-04-12 | 52.71 |
| 2017-04-11 | 47.29 |
| 2017-04-10 | 49.57 |
| 2017-04-07 | 57.26 |
| 2017-04-06 | 62.68 |
| 2017-04-05 | 69.52 |
| 2017-04-03 | 72.36 |
| 2017-03-31 | 69.52 |
| 2017-03-30 | 72.08 |
| 2017-03-29 | 73.22 |
| 2017-03-28 | 77.49 |
| 2017-03-27 | 71.79 |
| 2017-03-24 | 74.93 |
| 2017-03-23 | 68.95 |
| 2017-03-22 | 70.66 |
| 2017-03-21 | 61.25 |
| 2017-03-20 | 58.69 |
| 2017-03-17 | 60.11 |
| 2017-03-16 | 78.06 |
| 2017-03-15 | 74.64 |
| 2017-03-14 | 74.36 |
| 2017-03-13 | 77.21 |
| 2017-03-10 | 69.80 |
| 2017-03-09 | 59.83 |
| 2017-03-08 | 64.67 |
| 2017-03-07 | 52.42 |
| 2017-03-06 | 51.57 |
| 2017-03-03 | 52.42 |
| 2017-03-02 | 52.14 |
| 2017-03-01 | 53.85 |
| 2017-02-28 | 50.43 |
| 2017-02-27 | 50.71 |
| 2017-02-24 | 51.57 |
| 2017-02-23 | 57.26 |
| 2017-02-22 | 57.55 |
| 2017-02-21 | 59.26 |
| 2017-02-20 | 58.69 |
| 2017-02-17 | 52.71 |
| 2017-02-16 | 54.42 |
| 2017-02-15 | 57.83 |
| 2017-02-14 | 56.41 |
| 2017-02-13 | 53.56 |
| 2017-02-10 | 43.59 |
| 2017-02-09 | 42.45 |
| 2017-02-08 | 45.30 |
| 2017-02-07 | 40.88 |
| 2017-02-06 | 46.15 |
| 2017-02-03 | 38.89 |
| 2017-02-02 | 28.06 |
| 2017-02-01 | 30.91 |
| 2017-01-27 | 31.48 |
| 2017-01-26 | 32.48 |
| 2017-01-25 | 31.05 |
| 2017-01-24 | 26.21 |
| 2017-01-23 | 30.77 |
| 2017-01-20 | 30.34 |
| 2017-01-19 | 29.77 |
| 2017-01-18 | 26.35 |
| 2017-01-17 | 22.79 |
| 2017-01-16 | 16.81 |
| 2017-01-13 | 20.23 |
| 2017-01-12 | 15.67 |
| 2017-01-11 | 16.24 |
| 2017-01-10 | 17.81 |
| 2017-01-09 | 13.53 |
| 2017-01-06 | 9.40 |
| 2017-01-05 | 13.39 |
| 2017-01-04 | 9.26 |
| 2017-01-03 | 9.12 |
| 2016-12-30 | 5.56 |
| 2016-12-29 | 3.28 |
| 2016-12-28 | 5.13 |
| 2016-12-23 | 1.00 |
| 2016-12-22 | 3.56 |
| 2016-12-21 | 5.13 |
| 2016-12-20 | 4.84 |
| 2016-12-19 | 2.99 |
| 2016-12-16 | 3.42 |
| 2016-12-15 | 4.27 |
| 2016-12-14 | 6.55 |
| 2016-12-13 | 11.54 |
| 2016-12-12 | 11.11 |
| 2016-12-09 | 17.95 |
| 2016-12-08 | 20.80 |
| 2016-12-07 | 18.23 |
| 2016-12-06 | 13.39 |
| 2016-12-05 | 9.83 |
| 2016-12-02 | 8.97 |
| 2016-12-01 | 13.82 |
| 2016-11-30 | 14.25 |
| 2016-11-29 | 13.68 |
| 2016-11-28 | 14.67 |
| 2016-11-25 | 17.81 |
| 2016-11-24 | 15.53 |
| 2016-11-23 | 10.26 |
| 2016-11-22 | 11.97 |
| 2016-11-21 | 13.53 |
| 2016-11-18 | 10.26 |
| 2016-11-17 | 3.28 |
| 2016-11-16 | 2.85 |
| 2016-11-15 | 6.84 |
| 2016-11-14 | 8.26 |
| 2016-11-11 | 9.83 |
| 2016-11-10 | 16.10 |
| 2016-11-09 | 12.54 |
| 2016-11-08 | 12.82 |
| 2016-11-07 | 13.53 |
| 2016-11-04 | 8.55 |
| 2016-11-03 | 14.67 |
| 2016-11-02 | 16.52 |
| 2016-11-01 | 17.09 |
| 2016-10-31 | 13.96 |
| 2016-10-28 | 17.09 |
| 2016-10-27 | 18.52 |
| 2016-10-26 | 25.36 |
| 2016-10-25 | 29.49 |
| 2016-10-24 | 27.78 |
| 2016-10-20 | 20.23 |
| 2016-10-19 | 18.23 |
| 2016-10-18 | 15.24 |
| 2016-10-17 | 16.52 |
| 2016-10-14 | 10.26 |
| 2016-10-13 | 10.97 |
| 2016-10-12 | 9.69 |
| 2016-10-11 | 7.55 |
| 2016-10-07 | 2.14 |
| 2016-10-06 | 2.14 |
| 2016-10-05 | 2.14 |
| 2016-10-04 | 1.57 |
| 2016-10-03 | 0.85 |
| 2016-09-30 | -1.42 |
| 2016-09-29 | 1.00 |
| 2016-09-28 | 1.28 |
| 2016-09-27 | 0.43 |
| 2016-09-26 | -3.13 |
| 2016-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy