Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01862 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1862 % |
|---|---|
| 2025-08-28 | -99.30 |
| 2025-08-27 | -99.30 |
| 2025-08-26 | -99.20 |
| 2025-08-25 | -99.20 |
| 2025-08-22 | -99.20 |
| 2025-08-21 | -99.20 |
| 2025-08-20 | -99.20 |
| 2025-08-19 | -99.15 |
| 2025-08-18 | -99.20 |
| 2025-08-15 | -99.25 |
| 2025-08-14 | -99.20 |
| 2025-08-13 | -99.20 |
| 2025-08-12 | -99.20 |
| 2025-08-11 | -99.25 |
| 2025-08-08 | -99.25 |
| 2025-08-07 | -99.20 |
| 2025-08-06 | -99.20 |
| 2025-08-05 | -99.20 |
| 2025-08-04 | -99.20 |
| 2025-08-01 | -99.30 |
| 2025-07-31 | -99.20 |
| 2025-07-30 | -99.15 |
| 2025-07-29 | -99.11 |
| 2025-07-28 | -99.15 |
| 2025-07-25 | -99.15 |
| 2025-07-24 | -99.11 |
| 2025-07-23 | -99.11 |
| 2025-07-22 | -99.15 |
| 2025-07-21 | -99.15 |
| 2025-07-18 | -99.11 |
| 2025-07-17 | -99.35 |
| 2025-07-16 | -99.40 |
| 2025-07-15 | -99.40 |
| 2025-07-14 | -99.50 |
| 2025-07-11 | -99.45 |
| 2025-07-10 | -99.50 |
| 2025-07-09 | -99.50 |
| 2025-07-08 | -99.50 |
| 2025-07-07 | -99.50 |
| 2025-07-04 | -99.50 |
| 2025-07-03 | -99.50 |
| 2025-07-02 | -99.50 |
| 2025-06-30 | -99.50 |
| 2025-06-27 | -99.50 |
| 2025-06-26 | -99.50 |
| 2025-06-25 | -99.50 |
| 2025-06-24 | -99.50 |
| 2025-06-23 | -99.50 |
| 2025-06-20 | -99.50 |
| 2025-06-19 | -99.50 |
| 2025-06-18 | -99.50 |
| 2025-06-17 | -99.50 |
| 2025-06-16 | -99.50 |
| 2025-06-13 | -99.50 |
| 2025-06-12 | -99.50 |
| 2025-06-11 | -99.50 |
| 2025-06-10 | -99.50 |
| 2025-06-09 | -99.50 |
| 2025-06-06 | -99.50 |
| 2025-06-05 | -99.50 |
| 2025-06-04 | -99.50 |
| 2025-06-03 | -99.50 |
| 2025-06-02 | -99.50 |
| 2025-05-30 | -99.50 |
| 2025-05-29 | -99.50 |
| 2025-05-28 | -99.50 |
| 2025-05-27 | -99.50 |
| 2025-05-26 | -99.50 |
| 2025-05-23 | -99.45 |
| 2025-05-22 | -99.45 |
| 2025-05-21 | -99.40 |
| 2025-05-20 | -99.35 |
| 2025-05-19 | -99.35 |
| 2025-05-16 | -99.35 |
| 2025-05-15 | -99.35 |
| 2025-05-14 | -99.35 |
| 2025-05-13 | -99.35 |
| 2025-05-12 | -99.35 |
| 2025-05-09 | -99.35 |
| 2025-05-08 | -99.35 |
| 2025-05-07 | -99.35 |
| 2025-05-06 | -99.35 |
| 2025-05-02 | -99.35 |
| 2025-04-30 | -99.35 |
| 2025-04-29 | -99.35 |
| 2025-04-28 | -99.35 |
| 2025-04-25 | -99.30 |
| 2025-04-24 | -99.35 |
| 2025-04-23 | -99.30 |
| 2025-04-22 | -99.30 |
| 2025-04-17 | -99.15 |
| 2025-04-16 | -99.11 |
| 2025-04-15 | -99.01 |
| 2025-04-14 | -99.01 |
| 2025-04-11 | -99.01 |
| 2025-04-10 | -99.01 |
| 2025-04-09 | -99.06 |
| 2025-04-08 | -99.06 |
| 2025-04-07 | -99.20 |
| 2025-04-03 | -99.15 |
| 2025-04-02 | -99.15 |
| 2025-04-01 | -99.15 |
| 2025-03-31 | -99.15 |
| 2025-03-28 | -99.11 |
| 2025-03-27 | -99.11 |
| 2025-03-26 | -99.06 |
| 2025-03-25 | -99.06 |
| 2025-03-24 | -99.06 |
| 2025-03-21 | -99.01 |
| 2025-03-20 | -99.01 |
| 2025-03-19 | -98.96 |
| 2025-03-18 | -98.96 |
| 2025-03-17 | -98.96 |
| 2025-03-14 | -98.91 |
| 2025-03-13 | -98.91 |
| 2025-03-12 | -98.81 |
| 2025-03-11 | -98.96 |
| 2025-03-10 | -98.96 |
| 2025-03-07 | -98.96 |
| 2025-03-06 | -98.96 |
| 2025-03-05 | -98.96 |
| 2025-03-04 | -98.91 |
| 2025-03-03 | -98.96 |
| 2025-02-28 | -98.96 |
| 2025-02-27 | -98.96 |
| 2025-02-26 | -98.96 |
| 2025-02-25 | -99.11 |
| 2025-02-24 | -99.11 |
| 2025-02-21 | -99.11 |
| 2025-02-20 | -99.11 |
| 2025-02-19 | -99.11 |
| 2025-02-18 | -99.11 |
| 2025-02-17 | -99.11 |
| 2025-02-14 | -99.11 |
| 2025-02-13 | -98.91 |
| 2025-02-12 | -98.86 |
| 2025-02-11 | -98.91 |
| 2025-02-10 | -98.91 |
| 2025-02-07 | -98.86 |
| 2025-02-06 | -98.86 |
| 2025-02-05 | -98.86 |
| 2025-02-04 | -98.86 |
| 2025-02-03 | -99.01 |
| 2025-01-28 | -99.01 |
| 2025-01-27 | -99.01 |
| 2025-01-24 | -99.01 |
| 2025-01-23 | -99.01 |
| 2025-01-22 | -99.01 |
| 2025-01-21 | -98.86 |
| 2025-01-20 | -98.86 |
| 2025-01-17 | -98.86 |
| 2025-01-16 | -98.86 |
| 2025-01-15 | -98.86 |
| 2025-01-14 | -98.86 |
| 2025-01-13 | -98.86 |
| 2025-01-10 | -98.86 |
| 2025-01-09 | -98.86 |
| 2025-01-08 | -98.86 |
| 2025-01-07 | -98.76 |
| 2025-01-06 | -98.76 |
| 2025-01-03 | -98.76 |
| 2025-01-02 | -98.66 |
| 2024-12-31 | -98.66 |
| 2024-12-30 | -98.66 |
| 2024-12-27 | -98.41 |
| 2024-12-24 | -98.46 |
| 2024-12-23 | -98.46 |
| 2024-12-20 | -98.46 |
| 2024-12-19 | -98.46 |
| 2024-12-18 | -98.11 |
| 2024-12-17 | -98.01 |
| 2024-12-16 | -98.06 |
| 2024-12-13 | -97.81 |
| 2024-12-12 | -97.71 |
| 2024-12-11 | -97.66 |
| 2024-12-10 | -97.66 |
| 2024-12-09 | -97.61 |
| 2024-12-06 | -97.71 |
| 2024-12-05 | -97.81 |
| 2024-12-04 | -97.81 |
| 2024-12-03 | -97.81 |
| 2024-12-02 | -97.66 |
| 2024-11-29 | -97.86 |
| 2024-11-28 | -97.81 |
| 2024-11-27 | -97.81 |
| 2024-11-26 | -97.71 |
| 2024-11-25 | -97.51 |
| 2024-11-22 | -97.46 |
| 2024-11-21 | -97.42 |
| 2024-11-20 | -97.76 |
| 2024-11-19 | -97.42 |
| 2024-11-18 | -97.61 |
| 2024-11-15 | -97.61 |
| 2024-11-14 | -97.46 |
| 2024-11-13 | -97.42 |
| 2024-11-12 | -97.37 |
| 2024-11-11 | -96.92 |
| 2024-11-08 | -96.57 |
| 2024-11-07 | -96.32 |
| 2024-11-06 | -96.22 |
| 2024-11-05 | -95.72 |
| 2024-11-04 | -97.02 |
| 2024-11-01 | -97.02 |
| 2024-10-31 | -97.02 |
| 2024-10-30 | -97.02 |
| 2024-10-29 | -97.02 |
| 2024-10-28 | -97.02 |
| 2024-10-25 | -97.02 |
| 2024-10-24 | -97.02 |
| 2024-10-23 | -97.02 |
| 2024-10-22 | -97.02 |
| 2024-10-21 | -97.02 |
| 2024-10-18 | -97.02 |
| 2024-10-17 | -97.02 |
| 2024-10-16 | -97.02 |
| 2024-10-15 | -97.02 |
| 2024-10-14 | -97.02 |
| 2024-10-10 | -97.02 |
| 2024-10-09 | -97.02 |
| 2024-10-08 | -97.02 |
| 2024-10-07 | -97.02 |
| 2024-10-04 | -97.02 |
| 2024-10-03 | -97.02 |
| 2024-10-02 | -97.02 |
| 2024-09-30 | -97.02 |
| 2024-09-27 | -97.02 |
| 2024-09-26 | -97.02 |
| 2024-09-25 | -97.02 |
| 2024-09-24 | -97.02 |
| 2024-09-23 | -97.02 |
| 2024-09-20 | -97.02 |
| 2024-09-19 | -97.02 |
| 2024-09-17 | -97.02 |
| 2024-09-16 | -97.02 |
| 2024-09-13 | -97.02 |
| 2024-09-12 | -97.02 |
| 2024-09-11 | -97.02 |
| 2024-09-10 | -97.02 |
| 2024-09-09 | -97.02 |
| 2024-09-05 | -97.02 |
| 2024-09-04 | -97.02 |
| 2024-09-03 | -97.02 |
| 2024-09-02 | -97.02 |
| 2024-08-30 | -97.02 |
| 2024-08-29 | -98.16 |
| 2024-08-28 | -97.91 |
| 2024-08-27 | -97.71 |
| 2024-08-26 | -97.56 |
| 2024-08-23 | -97.51 |
| 2024-08-22 | -97.51 |
| 2024-08-21 | -97.56 |
| 2024-08-20 | -97.42 |
| 2024-08-19 | -97.27 |
| 2024-08-16 | -97.02 |
| 2024-08-15 | -97.12 |
| 2024-08-14 | -97.22 |
| 2024-08-13 | -97.07 |
| 2024-08-12 | -97.22 |
| 2024-08-09 | -96.87 |
| 2024-08-08 | -97.32 |
| 2024-08-07 | -97.51 |
| 2024-08-06 | -97.51 |
| 2024-08-05 | -97.42 |
| 2024-08-02 | -97.42 |
| 2024-08-01 | -97.17 |
| 2024-07-31 | -97.12 |
| 2024-07-30 | -97.32 |
| 2024-07-29 | -96.67 |
| 2024-07-26 | -96.77 |
| 2024-07-25 | -96.67 |
| 2024-07-24 | -96.52 |
| 2024-07-23 | -96.42 |
| 2024-07-22 | -96.42 |
| 2024-07-19 | -96.32 |
| 2024-07-18 | -96.17 |
| 2024-07-17 | -96.07 |
| 2024-07-16 | -96.12 |
| 2024-07-15 | -96.12 |
| 2024-07-12 | -96.02 |
| 2024-07-11 | -96.87 |
| 2024-07-10 | -96.97 |
| 2024-07-09 | -96.72 |
| 2024-07-08 | -96.67 |
| 2024-07-05 | -96.67 |
| 2024-07-04 | -96.27 |
| 2024-07-03 | -96.22 |
| 2024-07-02 | -96.52 |
| 2024-06-28 | -96.22 |
| 2024-06-27 | -96.07 |
| 2024-06-26 | -96.07 |
| 2024-06-25 | -96.17 |
| 2024-06-24 | -96.02 |
| 2024-06-21 | -95.87 |
| 2024-06-20 | -95.82 |
| 2024-06-19 | -95.82 |
| 2024-06-18 | -96.07 |
| 2024-06-17 | -95.97 |
| 2024-06-14 | -95.82 |
| 2024-06-13 | -96.02 |
| 2024-06-12 | -95.72 |
| 2024-06-11 | -95.53 |
| 2024-06-07 | -95.33 |
| 2024-06-06 | -95.33 |
| 2024-06-05 | -95.03 |
| 2024-06-04 | -94.73 |
| 2024-06-03 | -96.62 |
| 2024-05-31 | -95.77 |
| 2024-05-30 | -95.48 |
| 2024-05-29 | -95.03 |
| 2024-05-28 | -94.98 |
| 2024-05-27 | -93.24 |
| 2024-05-24 | -92.10 |
| 2024-05-23 | -92.69 |
| 2024-05-22 | -91.85 |
| 2024-05-21 | -89.31 |
| 2024-05-20 | -88.32 |
| 2024-05-17 | -92.94 |
| 2024-05-16 | -97.91 |
| 2024-05-14 | -98.11 |
| 2024-05-13 | -98.06 |
| 2024-05-10 | -98.21 |
| 2024-05-09 | -98.61 |
| 2024-05-08 | -98.86 |
| 2024-05-07 | -98.71 |
| 2024-05-06 | -98.76 |
| 2024-05-03 | -98.76 |
| 2024-05-02 | -98.76 |
| 2024-04-30 | -98.76 |
| 2024-04-29 | -98.41 |
| 2024-04-26 | -98.81 |
| 2024-04-25 | -98.91 |
| 2024-04-24 | -98.91 |
| 2024-04-23 | -98.91 |
| 2024-04-22 | -99.01 |
| 2024-04-19 | -98.96 |
| 2024-04-18 | -98.91 |
| 2024-04-17 | -98.91 |
| 2024-04-16 | -98.81 |
| 2024-04-15 | -98.81 |
| 2024-04-12 | -98.86 |
| 2024-04-11 | -98.91 |
| 2024-04-10 | -98.81 |
| 2024-04-09 | -98.76 |
| 2024-04-08 | -98.66 |
| 2024-04-05 | -98.66 |
| 2024-04-03 | -98.56 |
| 2024-04-02 | -98.56 |
| 2024-03-28 | -98.61 |
| 2024-03-27 | -98.61 |
| 2024-03-26 | -98.31 |
| 2024-03-25 | -98.31 |
| 2024-03-22 | -98.31 |
| 2024-03-21 | -98.31 |
| 2024-03-20 | -98.31 |
| 2024-03-19 | -98.31 |
| 2024-03-18 | -98.61 |
| 2024-03-15 | -98.46 |
| 2024-03-14 | -98.31 |
| 2024-03-13 | -98.26 |
| 2024-03-12 | -98.16 |
| 2024-03-11 | -98.31 |
| 2024-03-08 | -98.36 |
| 2024-03-07 | -98.51 |
| 2024-03-06 | -98.31 |
| 2024-03-05 | -97.96 |
| 2024-03-04 | -98.36 |
| 2024-03-01 | -98.26 |
| 2024-02-29 | -98.31 |
| 2024-02-28 | -98.31 |
| 2024-02-27 | -98.06 |
| 2024-02-26 | -98.21 |
| 2024-02-23 | -98.11 |
| 2024-02-22 | -97.96 |
| 2024-02-21 | -97.61 |
| 2024-02-20 | -97.86 |
| 2024-02-19 | -97.86 |
| 2024-02-16 | -97.76 |
| 2024-02-15 | -98.56 |
| 2024-02-14 | -98.16 |
| 2024-02-09 | -98.16 |
| 2024-02-08 | -98.51 |
| 2024-02-07 | -98.51 |
| 2024-02-06 | -98.36 |
| 2024-02-05 | -98.36 |
| 2024-02-02 | -98.36 |
| 2024-02-01 | -98.51 |
| 2024-01-31 | -98.51 |
| 2024-01-30 | -98.51 |
| 2024-01-29 | -98.51 |
| 2024-01-26 | -98.51 |
| 2024-01-25 | -98.36 |
| 2024-01-24 | -98.36 |
| 2024-01-23 | -98.36 |
| 2024-01-22 | -98.36 |
| 2024-01-19 | -98.36 |
| 2024-01-18 | -98.36 |
| 2024-01-17 | -98.51 |
| 2024-01-16 | -98.26 |
| 2024-01-15 | -98.26 |
| 2024-01-12 | -98.26 |
| 2024-01-11 | -98.36 |
| 2024-01-10 | -98.11 |
| 2024-01-09 | -98.11 |
| 2024-01-08 | -98.11 |
| 2024-01-05 | -98.01 |
| 2024-01-04 | -97.96 |
| 2024-01-03 | -97.96 |
| 2024-01-02 | -97.96 |
| 2023-12-29 | -98.06 |
| 2023-12-28 | -98.11 |
| 2023-12-27 | -98.26 |
| 2023-12-22 | -98.31 |
| 2023-12-21 | -98.21 |
| 2023-12-20 | -98.41 |
| 2023-12-19 | -98.41 |
| 2023-12-18 | -98.46 |
| 2023-12-15 | -98.31 |
| 2023-12-14 | -98.21 |
| 2023-12-13 | -98.21 |
| 2023-12-12 | -98.21 |
| 2023-12-11 | -98.16 |
| 2023-12-08 | -98.01 |
| 2023-12-07 | -98.06 |
| 2023-12-06 | -97.91 |
| 2023-12-05 | -97.91 |
| 2023-12-04 | -97.61 |
| 2023-12-01 | -97.91 |
| 2023-11-30 | -98.26 |
| 2023-11-29 | -98.26 |
| 2023-11-28 | -98.11 |
| 2023-11-27 | -97.81 |
| 2023-11-24 | -97.81 |
| 2023-11-23 | -97.81 |
| 2023-11-22 | -98.26 |
| 2023-11-21 | -98.06 |
| 2023-11-20 | -97.91 |
| 2023-11-17 | -97.81 |
| 2023-11-16 | -97.91 |
| 2023-11-15 | -98.11 |
| 2023-11-14 | -98.11 |
| 2023-11-13 | -98.11 |
| 2023-11-10 | -98.11 |
| 2023-11-09 | -98.11 |
| 2023-11-08 | -98.01 |
| 2023-11-07 | -97.96 |
| 2023-11-06 | -98.26 |
| 2023-11-03 | -98.06 |
| 2023-11-02 | -98.06 |
| 2023-11-01 | -98.01 |
| 2023-10-31 | -98.11 |
| 2023-10-30 | -98.11 |
| 2023-10-27 | -98.11 |
| 2023-10-26 | -98.06 |
| 2023-10-25 | -97.76 |
| 2023-10-24 | -97.61 |
| 2023-10-20 | -97.61 |
| 2023-10-19 | -97.66 |
| 2023-10-18 | -97.66 |
| 2023-10-17 | -97.66 |
| 2023-10-16 | -97.71 |
| 2023-10-13 | -97.61 |
| 2023-10-12 | -97.61 |
| 2023-10-11 | -97.32 |
| 2023-10-10 | -97.61 |
| 2023-10-09 | -97.66 |
| 2023-10-06 | -97.51 |
| 2023-10-05 | -97.22 |
| 2023-10-04 | -97.42 |
| 2023-10-03 | -97.22 |
| 2023-09-29 | -97.42 |
| 2023-09-28 | -97.42 |
| 2023-09-27 | -97.51 |
| 2023-09-26 | -97.42 |
| 2023-09-25 | -97.56 |
| 2023-09-22 | -97.12 |
| 2023-09-21 | -97.32 |
| 2023-09-20 | -97.17 |
| 2023-09-19 | -96.72 |
| 2023-09-18 | -96.27 |
| 2023-09-15 | -96.37 |
| 2023-09-14 | -95.63 |
| 2023-09-13 | -95.43 |
| 2023-09-12 | -96.57 |
| 2023-09-11 | -96.52 |
| 2023-09-07 | -96.37 |
| 2023-09-06 | -96.97 |
| 2023-09-05 | -96.97 |
| 2023-09-04 | -97.17 |
| 2023-08-31 | -97.42 |
| 2023-08-30 | -97.42 |
| 2023-08-29 | -97.22 |
| 2023-08-28 | -96.87 |
| 2023-08-25 | -96.57 |
| 2023-08-24 | -96.67 |
| 2023-08-23 | -96.52 |
| 2023-08-22 | -96.42 |
| 2023-08-21 | -97.07 |
| 2023-08-18 | -97.22 |
| 2023-08-17 | -97.17 |
| 2023-08-16 | -97.17 |
| 2023-08-15 | -96.87 |
| 2023-08-14 | -96.97 |
| 2023-08-11 | -96.57 |
| 2023-08-10 | -96.57 |
| 2023-08-09 | -96.37 |
| 2023-08-08 | -96.52 |
| 2023-08-07 | -96.52 |
| 2023-08-04 | -96.42 |
| 2023-08-03 | -96.47 |
| 2023-08-02 | -96.52 |
| 2023-08-01 | -96.77 |
| 2023-07-31 | -96.57 |
| 2023-07-28 | -97.02 |
| 2023-07-27 | -96.87 |
| 2023-07-26 | -97.22 |
| 2023-07-25 | -97.42 |
| 2023-07-24 | -97.37 |
| 2023-07-21 | -97.46 |
| 2023-07-20 | -97.56 |
| 2023-07-19 | -97.12 |
| 2023-07-18 | -97.32 |
| 2023-07-14 | -97.27 |
| 2023-07-13 | -97.27 |
| 2023-07-12 | -97.42 |
| 2023-07-11 | -97.22 |
| 2023-07-10 | -97.02 |
| 2023-07-07 | -96.72 |
| 2023-07-06 | -96.57 |
| 2023-07-05 | -96.52 |
| 2023-07-04 | -96.47 |
| 2023-07-03 | -95.87 |
| 2023-06-30 | -95.77 |
| 2023-06-29 | -95.63 |
| 2023-06-28 | -95.43 |
| 2023-06-27 | -95.68 |
| 2023-06-26 | -95.33 |
| 2023-06-23 | -94.63 |
| 2023-06-21 | -94.33 |
| 2023-06-20 | -93.64 |
| 2023-06-19 | -93.54 |
| 2023-06-16 | -93.29 |
| 2023-06-15 | -93.29 |
| 2023-06-14 | -93.04 |
| 2023-06-13 | -93.04 |
| 2023-06-12 | -93.04 |
| 2023-06-09 | -92.84 |
| 2023-06-08 | -92.44 |
| 2023-06-07 | -92.69 |
| 2023-06-06 | -92.74 |
| 2023-06-05 | -92.59 |
| 2023-06-02 | -92.34 |
| 2023-06-01 | -92.29 |
| 2023-05-31 | -92.39 |
| 2023-05-30 | -92.39 |
| 2023-05-29 | -92.34 |
| 2023-05-25 | -92.10 |
| 2023-05-24 | -92.10 |
| 2023-05-23 | -92.25 |
| 2023-05-22 | -92.15 |
| 2023-05-19 | -91.65 |
| 2023-05-18 | -91.65 |
| 2023-05-17 | -91.35 |
| 2023-05-16 | -91.85 |
| 2023-05-15 | -92.05 |
| 2023-05-12 | -91.10 |
| 2023-05-11 | -91.10 |
| 2023-05-10 | -91.10 |
| 2023-05-09 | -91.05 |
| 2023-05-08 | -91.05 |
| 2023-05-05 | -91.80 |
| 2023-05-04 | -91.80 |
| 2023-05-03 | -91.85 |
| 2023-05-02 | -91.55 |
| 2023-04-28 | -91.55 |
| 2023-04-27 | -91.65 |
| 2023-04-26 | -91.60 |
| 2023-04-25 | -91.65 |
| 2023-04-24 | -91.80 |
| 2023-04-21 | -91.60 |
| 2023-04-20 | -91.60 |
| 2023-04-19 | -91.60 |
| 2023-04-18 | -91.55 |
| 2023-04-17 | -91.55 |
| 2023-04-14 | -91.50 |
| 2023-04-13 | -91.10 |
| 2023-04-12 | -90.70 |
| 2023-04-11 | -90.31 |
| 2023-04-06 | -90.51 |
| 2023-04-04 | -90.46 |
| 2023-04-03 | -90.46 |
| 2023-03-31 | -90.46 |
| 2023-03-30 | -90.16 |
| 2023-03-29 | -90.06 |
| 2023-03-28 | -90.06 |
| 2023-03-27 | -90.41 |
| 2023-03-24 | -90.01 |
| 2023-03-23 | -89.21 |
| 2023-03-22 | -88.02 |
| 2023-03-21 | -87.08 |
| 2023-03-20 | -87.08 |
| 2023-03-17 | -85.58 |
| 2023-03-16 | -84.84 |
| 2023-03-15 | -82.85 |
| 2023-03-14 | -81.86 |
| 2023-03-13 | -70.67 |
| 2023-03-10 | -70.67 |
| 2023-03-09 | -70.67 |
| 2023-03-08 | -70.67 |
| 2023-03-07 | -70.67 |
| 2023-03-06 | -70.67 |
| 2023-03-03 | -70.67 |
| 2023-03-02 | -70.67 |
| 2023-03-01 | -70.67 |
| 2023-02-28 | -70.67 |
| 2023-02-27 | -70.67 |
| 2023-02-24 | -70.67 |
| 2023-02-23 | -70.67 |
| 2023-02-22 | -70.67 |
| 2023-02-21 | -70.67 |
| 2023-02-20 | -70.67 |
| 2023-02-17 | -70.67 |
| 2023-02-16 | -70.67 |
| 2023-02-15 | -70.67 |
| 2023-02-14 | -70.67 |
| 2023-02-13 | -70.67 |
| 2023-02-10 | -70.67 |
| 2023-02-09 | -70.67 |
| 2023-02-08 | -70.67 |
| 2023-02-07 | -70.67 |
| 2023-02-06 | -70.67 |
| 2023-02-03 | -70.67 |
| 2023-02-02 | -70.67 |
| 2023-02-01 | -70.67 |
| 2023-01-31 | -70.67 |
| 2023-01-30 | -70.67 |
| 2023-01-27 | -70.67 |
| 2023-01-26 | -70.67 |
| 2023-01-20 | -70.67 |
| 2023-01-19 | -70.67 |
| 2023-01-18 | -70.67 |
| 2023-01-17 | -70.67 |
| 2023-01-16 | -70.67 |
| 2023-01-13 | -70.67 |
| 2023-01-12 | -70.67 |
| 2023-01-11 | -70.67 |
| 2023-01-10 | -70.67 |
| 2023-01-09 | -70.67 |
| 2023-01-06 | -70.67 |
| 2023-01-05 | -70.67 |
| 2023-01-04 | -70.67 |
| 2023-01-03 | -70.67 |
| 2022-12-30 | -70.67 |
| 2022-12-29 | -70.67 |
| 2022-12-28 | -70.67 |
| 2022-12-23 | -70.67 |
| 2022-12-22 | -70.67 |
| 2022-12-21 | -70.67 |
| 2022-12-20 | -70.67 |
| 2022-12-19 | -70.67 |
| 2022-12-16 | -70.67 |
| 2022-12-15 | -70.67 |
| 2022-12-14 | -70.67 |
| 2022-12-13 | -70.67 |
| 2022-12-12 | -70.67 |
| 2022-12-09 | -70.67 |
| 2022-12-08 | -70.67 |
| 2022-12-07 | -70.67 |
| 2022-12-06 | -70.67 |
| 2022-12-05 | -70.67 |
| 2022-12-02 | -70.67 |
| 2022-12-01 | -70.67 |
| 2022-11-30 | -70.67 |
| 2022-11-29 | -70.67 |
| 2022-11-28 | -70.67 |
| 2022-11-25 | -70.67 |
| 2022-11-24 | -70.67 |
| 2022-11-23 | -70.67 |
| 2022-11-22 | -70.67 |
| 2022-11-21 | -70.67 |
| 2022-11-18 | -70.67 |
| 2022-11-17 | -70.67 |
| 2022-11-16 | -70.67 |
| 2022-11-15 | -70.67 |
| 2022-11-14 | -70.67 |
| 2022-11-11 | -70.67 |
| 2022-11-10 | -70.67 |
| 2022-11-09 | -70.67 |
| 2022-11-08 | -70.67 |
| 2022-11-07 | -70.67 |
| 2022-11-04 | -70.67 |
| 2022-11-03 | -70.67 |
| 2022-11-02 | -70.67 |
| 2022-11-01 | -70.67 |
| 2022-10-31 | -70.67 |
| 2022-10-28 | -70.67 |
| 2022-10-27 | -70.67 |
| 2022-10-26 | -70.67 |
| 2022-10-25 | -70.67 |
| 2022-10-24 | -70.67 |
| 2022-10-21 | -70.67 |
| 2022-10-20 | -70.67 |
| 2022-10-19 | -70.67 |
| 2022-10-18 | -70.67 |
| 2022-10-17 | -70.67 |
| 2022-10-14 | -70.67 |
| 2022-10-13 | -70.67 |
| 2022-10-12 | -70.67 |
| 2022-10-11 | -70.67 |
| 2022-10-10 | -70.67 |
| 2022-10-07 | -70.67 |
| 2022-10-06 | -70.67 |
| 2022-10-05 | -70.67 |
| 2022-10-03 | -70.67 |
| 2022-09-30 | -70.67 |
| 2022-09-29 | -70.67 |
| 2022-09-28 | -70.67 |
| 2022-09-27 | -70.67 |
| 2022-09-26 | -70.67 |
| 2022-09-23 | -70.67 |
| 2022-09-22 | -70.67 |
| 2022-09-21 | -70.67 |
| 2022-09-20 | -70.67 |
| 2022-09-19 | -70.67 |
| 2022-09-16 | -70.67 |
| 2022-09-15 | -70.67 |
| 2022-09-14 | -70.67 |
| 2022-09-13 | -70.67 |
| 2022-09-09 | -70.67 |
| 2022-09-08 | -70.67 |
| 2022-09-07 | -70.67 |
| 2022-09-06 | -70.67 |
| 2022-09-05 | -70.67 |
| 2022-09-02 | -70.67 |
| 2022-09-01 | -70.67 |
| 2022-08-31 | -70.67 |
| 2022-08-30 | -70.67 |
| 2022-08-29 | -70.67 |
| 2022-08-26 | -70.67 |
| 2022-08-25 | -70.67 |
| 2022-08-24 | -70.67 |
| 2022-08-23 | -70.67 |
| 2022-08-22 | -70.67 |
| 2022-08-19 | -70.67 |
| 2022-08-18 | -70.67 |
| 2022-08-17 | -70.67 |
| 2022-08-16 | -70.67 |
| 2022-08-15 | -70.67 |
| 2022-08-12 | -70.67 |
| 2022-08-11 | -70.67 |
| 2022-08-10 | -70.67 |
| 2022-08-09 | -70.67 |
| 2022-08-08 | -70.67 |
| 2022-08-05 | -70.67 |
| 2022-08-04 | -70.67 |
| 2022-08-03 | -70.67 |
| 2022-08-02 | -70.67 |
| 2022-08-01 | -70.67 |
| 2022-07-29 | -70.67 |
| 2022-07-28 | -70.67 |
| 2022-07-27 | -70.67 |
| 2022-07-26 | -70.67 |
| 2022-07-25 | -70.67 |
| 2022-07-22 | -70.67 |
| 2022-07-21 | -70.67 |
| 2022-07-20 | -70.67 |
| 2022-07-19 | -70.67 |
| 2022-07-18 | -70.67 |
| 2022-07-15 | -70.67 |
| 2022-07-14 | -70.67 |
| 2022-07-13 | -70.67 |
| 2022-07-12 | -70.67 |
| 2022-07-11 | -70.67 |
| 2022-07-08 | -70.67 |
| 2022-07-07 | -70.67 |
| 2022-07-06 | -70.67 |
| 2022-07-05 | -70.67 |
| 2022-07-04 | -70.67 |
| 2022-06-30 | -70.67 |
| 2022-06-29 | -70.67 |
| 2022-06-28 | -70.67 |
| 2022-06-27 | -70.67 |
| 2022-06-24 | -70.67 |
| 2022-06-23 | -70.67 |
| 2022-06-22 | -70.67 |
| 2022-06-21 | -70.67 |
| 2022-06-20 | -70.67 |
| 2022-06-17 | -70.67 |
| 2022-06-16 | -70.67 |
| 2022-06-15 | -70.67 |
| 2022-06-14 | -70.67 |
| 2022-06-13 | -70.67 |
| 2022-06-10 | -70.67 |
| 2022-06-09 | -70.67 |
| 2022-06-08 | -70.67 |
| 2022-06-07 | -70.67 |
| 2022-06-06 | -70.67 |
| 2022-06-02 | -70.67 |
| 2022-06-01 | -70.67 |
| 2022-05-31 | -70.67 |
| 2022-05-30 | -64.21 |
| 2022-05-27 | -31.40 |
| 2022-05-26 | -28.42 |
| 2022-05-25 | -25.43 |
| 2022-05-24 | -23.94 |
| 2022-05-23 | -20.96 |
| 2022-05-20 | -14.50 |
| 2022-05-19 | -22.95 |
| 2022-05-18 | -20.46 |
| 2022-05-17 | -20.46 |
| 2022-05-16 | -20.46 |
| 2022-05-13 | -20.46 |
| 2022-05-12 | -21.46 |
| 2022-05-11 | -21.46 |
| 2022-05-10 | -17.48 |
| 2022-05-06 | -17.48 |
| 2022-05-05 | -14.00 |
| 2022-05-04 | -14.00 |
| 2022-05-03 | -15.49 |
| 2022-04-29 | -18.97 |
| 2022-04-28 | -18.97 |
| 2022-04-27 | -21.46 |
| 2022-04-26 | -20.46 |
| 2022-04-25 | -20.96 |
| 2022-04-22 | -19.47 |
| 2022-04-21 | -19.97 |
| 2022-04-20 | -17.98 |
| 2022-04-19 | -13.01 |
| 2022-04-14 | -10.02 |
| 2022-04-13 | -13.01 |
| 2022-04-12 | -13.01 |
| 2022-04-11 | -15.49 |
| 2022-04-08 | -14.50 |
| 2022-04-07 | -8.04 |
| 2022-04-06 | -11.52 |
| 2022-04-04 | -15.49 |
| 2022-04-01 | -15.99 |
| 2022-03-31 | -17.48 |
| 2022-03-30 | -15.49 |
| 2022-03-29 | -13.01 |
| 2022-03-28 | -13.01 |
| 2022-03-25 | -14.50 |
| 2022-03-24 | -14.00 |
| 2022-03-23 | -19.47 |
| 2022-03-22 | -18.97 |
| 2022-03-21 | -22.95 |
| 2022-03-18 | -20.96 |
| 2022-03-17 | -17.98 |
| 2022-03-16 | -18.47 |
| 2022-03-15 | -22.45 |
| 2022-03-14 | -20.96 |
| 2022-03-11 | -18.47 |
| 2022-03-10 | -15.99 |
| 2022-03-09 | -18.47 |
| 2022-03-08 | -17.98 |
| 2022-03-07 | -15.99 |
| 2022-03-04 | -13.01 |
| 2022-03-03 | -7.54 |
| 2022-03-02 | -11.02 |
| 2022-03-01 | -11.02 |
| 2022-02-28 | -6.54 |
| 2022-02-25 | -7.04 |
| 2022-02-24 | -12.01 |
| 2022-02-23 | -9.53 |
| 2022-02-22 | -10.52 |
| 2022-02-21 | -12.01 |
| 2022-02-18 | -4.56 |
| 2022-02-17 | -5.05 |
| 2022-02-16 | -4.56 |
| 2022-02-15 | -2.57 |
| 2022-02-14 | 1.91 |
| 2022-02-11 | 3.89 |
| 2022-02-10 | 3.40 |
| 2022-02-09 | 3.40 |
| 2022-02-08 | 1.91 |
| 2022-02-07 | 4.39 |
| 2022-02-04 | 0.91 |
| 2022-01-31 | 1.91 |
| 2022-01-28 | 2.90 |
| 2022-01-27 | 3.89 |
| 2022-01-26 | 1.41 |
| 2022-01-25 | 6.38 |
| 2022-01-24 | 7.87 |
| 2022-01-21 | 4.89 |
| 2022-01-20 | 3.40 |
| 2022-01-19 | 3.40 |
| 2022-01-18 | 5.88 |
| 2022-01-17 | 1.91 |
| 2022-01-14 | 3.89 |
| 2022-01-13 | 6.88 |
| 2022-01-12 | 6.88 |
| 2022-01-11 | 4.39 |
| 2022-01-10 | 2.90 |
| 2022-01-07 | -5.05 |
| 2022-01-06 | -9.03 |
| 2022-01-05 | -6.54 |
| 2022-01-04 | -4.56 |
| 2022-01-03 | -13.50 |
| 2021-12-31 | -14.00 |
| 2021-12-30 | -14.50 |
| 2021-12-29 | -14.50 |
| 2021-12-28 | -15.00 |
| 2021-12-24 | -15.00 |
| 2021-12-23 | -15.49 |
| 2021-12-22 | -11.52 |
| 2021-12-21 | -13.01 |
| 2021-12-20 | -14.00 |
| 2021-12-17 | -13.01 |
| 2021-12-16 | -13.50 |
| 2021-12-15 | -10.02 |
| 2021-12-14 | -8.53 |
| 2021-12-13 | -4.56 |
| 2021-12-10 | -2.57 |
| 2021-12-09 | -2.07 |
| 2021-12-08 | 1.41 |
| 2021-12-07 | -0.08 |
| 2021-12-06 | -3.56 |
| 2021-12-03 | -3.56 |
| 2021-12-02 | -1.08 |
| 2021-12-01 | -0.58 |
| 2021-11-30 | -0.08 |
| 2021-11-29 | -2.07 |
| 2021-11-26 | -1.57 |
| 2021-11-25 | -1.57 |
| 2021-11-24 | -0.58 |
| 2021-11-23 | -2.07 |
| 2021-11-22 | -1.57 |
| 2021-11-19 | -1.57 |
| 2021-11-18 | 0.42 |
| 2021-11-17 | -0.08 |
| 2021-11-16 | 0.42 |
| 2021-11-15 | -0.08 |
| 2021-11-12 | 2.90 |
| 2021-11-11 | 3.89 |
| 2021-11-10 | 4.39 |
| 2021-11-09 | 0.42 |
| 2021-11-08 | 0.42 |
| 2021-11-05 | 1.41 |
| 2021-11-04 | 2.90 |
| 2021-11-03 | 3.89 |
| 2021-11-02 | 5.39 |
| 2021-11-01 | 5.88 |
| 2021-10-29 | 8.37 |
| 2021-10-28 | 5.39 |
| 2021-10-27 | 8.87 |
| 2021-10-26 | 9.36 |
| 2021-10-25 | 8.87 |
| 2021-10-22 | 14.33 |
| 2021-10-21 | 25.27 |
| 2021-10-20 | 18.31 |
| 2021-10-19 | 18.81 |
| 2021-10-18 | 18.31 |
| 2021-10-15 | 14.33 |
| 2021-10-12 | 17.81 |
| 2021-10-11 | 4.39 |
| 2021-10-08 | 9.36 |
| 2021-10-07 | 4.89 |
| 2021-10-06 | 6.38 |
| 2021-10-05 | 7.37 |
| 2021-10-04 | 14.83 |
| 2021-09-30 | 15.83 |
| 2021-09-29 | 10.85 |
| 2021-09-28 | 12.84 |
| 2021-09-27 | 9.36 |
| 2021-09-24 | 11.35 |
| 2021-09-23 | 12.35 |
| 2021-09-21 | 7.37 |
| 2021-09-20 | 5.39 |
| 2021-09-17 | 11.35 |
| 2021-09-16 | 13.84 |
| 2021-09-15 | 13.84 |
| 2021-09-14 | 16.82 |
| 2021-09-13 | 18.81 |
| 2021-09-10 | 16.82 |
| 2021-09-09 | 13.84 |
| 2021-09-08 | 18.31 |
| 2021-09-07 | 17.81 |
| 2021-09-06 | 21.79 |
| 2021-09-03 | 26.76 |
| 2021-09-02 | 23.28 |
| 2021-09-01 | 23.78 |
| 2021-08-31 | 26.26 |
| 2021-08-30 | 31.24 |
| 2021-08-27 | 30.74 |
| 2021-08-26 | 26.26 |
| 2021-08-25 | 21.79 |
| 2021-08-24 | 12.35 |
| 2021-08-23 | 18.31 |
| 2021-08-20 | 13.84 |
| 2021-08-19 | 15.33 |
| 2021-08-18 | 20.30 |
| 2021-08-17 | 18.31 |
| 2021-08-16 | 17.32 |
| 2021-08-13 | 18.81 |
| 2021-08-12 | 20.80 |
| 2021-08-11 | 21.29 |
| 2021-08-10 | 19.80 |
| 2021-08-09 | 20.30 |
| 2021-08-06 | 21.29 |
| 2021-08-05 | 23.78 |
| 2021-08-04 | 24.77 |
| 2021-08-03 | 24.28 |
| 2021-08-02 | 31.24 |
| 2021-07-30 | 30.74 |
| 2021-07-29 | 24.28 |
| 2021-07-28 | 19.31 |
| 2021-07-27 | 14.83 |
| 2021-07-26 | 13.34 |
| 2021-07-23 | 13.84 |
| 2021-07-22 | 11.85 |
| 2021-07-21 | 7.37 |
| 2021-07-20 | 6.88 |
| 2021-07-19 | 6.88 |
| 2021-07-16 | 7.37 |
| 2021-07-15 | 6.88 |
| 2021-07-14 | 8.37 |
| 2021-07-13 | 9.36 |
| 2021-07-12 | 6.88 |
| 2021-07-09 | 5.39 |
| 2021-07-08 | 5.39 |
| 2021-07-07 | 4.39 |
| 2021-07-06 | 5.39 |
| 2021-07-05 | 5.39 |
| 2021-07-02 | 6.88 |
| 2021-06-30 | 10.36 |
| 2021-06-29 | 3.89 |
| 2021-06-28 | 2.40 |
| 2021-06-25 | 2.40 |
| 2021-06-24 | 0.42 |
| 2021-06-23 | -0.08 |
| 2021-06-22 | 0.36 |
| 2021-06-21 | 0.80 |
| 2021-06-18 | 2.13 |
| 2021-06-17 | 0.80 |
| 2021-06-16 | -0.08 |
| 2021-06-15 | 2.57 |
| 2021-06-11 | 0.36 |
| 2021-06-10 | -0.08 |
| 2021-06-09 | -0.52 |
| 2021-06-08 | -0.97 |
| 2021-06-07 | -0.52 |
| 2021-06-04 | 1.24 |
| 2021-06-03 | 0.80 |
| 2021-06-02 | 1.69 |
| 2021-06-01 | 2.57 |
| 2021-05-31 | 0.80 |
| 2021-05-28 | 0.36 |
| 2021-05-27 | 1.24 |
| 2021-05-26 | 3.01 |
| 2021-05-25 | 0.36 |
| 2021-05-24 | 1.69 |
| 2021-05-21 | -0.52 |
| 2021-05-20 | -1.41 |
| 2021-05-18 | 1.24 |
| 2021-05-17 | -2.29 |
| 2021-05-14 | -1.85 |
| 2021-05-13 | -1.41 |
| 2021-05-12 | -1.41 |
| 2021-05-11 | -1.41 |
| 2021-05-10 | -0.97 |
| 2021-05-07 | -0.52 |
| 2021-05-06 | -0.52 |
| 2021-05-05 | 0.80 |
| 2021-05-04 | -0.08 |
| 2021-05-03 | 1.24 |
| 2021-04-30 | 0.36 |
| 2021-04-29 | 1.24 |
| 2021-04-28 | 0.80 |
| 2021-04-27 | 0.80 |
| 2021-04-26 | 1.69 |
| 2021-04-23 | 1.24 |
| 2021-04-22 | 1.69 |
| 2021-04-21 | 0.36 |
| 2021-04-20 | 0.80 |
| 2021-04-19 | 0.80 |
| 2021-04-16 | 2.13 |
| 2021-04-15 | 0.36 |
| 2021-04-14 | 0.80 |
| 2021-04-13 | 0.80 |
| 2021-04-12 | -0.97 |
| 2021-04-09 | 1.69 |
| 2021-04-08 | 1.69 |
| 2021-04-07 | 1.24 |
| 2021-04-01 | 2.13 |
| 2021-03-31 | 1.69 |
| 2021-03-30 | 2.13 |
| 2021-03-29 | -0.52 |
| 2021-03-26 | -2.29 |
| 2021-03-25 | -2.73 |
| 2021-03-24 | 0.80 |
| 2021-03-23 | -3.18 |
| 2021-03-22 | -0.97 |
| 2021-03-19 | -2.73 |
| 2021-03-18 | -0.08 |
| 2021-03-17 | -2.29 |
| 2021-03-16 | -0.97 |
| 2021-03-15 | -0.52 |
| 2021-03-12 | -0.52 |
| 2021-03-11 | -6.27 |
| 2021-03-10 | -4.95 |
| 2021-03-09 | -5.39 |
| 2021-03-08 | -4.06 |
| 2021-03-05 | -4.06 |
| 2021-03-04 | 1.24 |
| 2021-03-03 | -0.08 |
| 2021-03-02 | 1.24 |
| 2021-03-01 | 2.57 |
| 2021-02-26 | 10.09 |
| 2021-02-25 | 6.11 |
| 2021-02-24 | 2.13 |
| 2021-02-23 | 3.01 |
| 2021-02-22 | 2.13 |
| 2021-02-19 | 3.01 |
| 2021-02-18 | 1.69 |
| 2021-02-17 | 2.13 |
| 2021-02-16 | 5.22 |
| 2021-02-11 | 4.78 |
| 2021-02-10 | 3.01 |
| 2021-02-09 | 1.69 |
| 2021-02-08 | 2.57 |
| 2021-02-05 | 4.78 |
| 2021-02-04 | 3.45 |
| 2021-02-03 | 2.57 |
| 2021-02-02 | 3.01 |
| 2021-02-01 | 2.57 |
| 2021-01-29 | 14.07 |
| 2021-01-28 | 6.11 |
| 2021-01-27 | 3.90 |
| 2021-01-26 | 1.24 |
| 2021-01-25 | 3.01 |
| 2021-01-22 | 1.24 |
| 2021-01-21 | 6.11 |
| 2021-01-20 | -1.85 |
| 2021-01-19 | -4.06 |
| 2021-01-18 | -6.27 |
| 2021-01-15 | -7.16 |
| 2021-01-14 | -8.48 |
| 2021-01-13 | -6.71 |
| 2021-01-12 | -7.60 |
| 2021-01-11 | -7.16 |
| 2021-01-08 | -5.39 |
| 2021-01-07 | -6.27 |
| 2021-01-06 | -5.83 |
| 2021-01-05 | -3.62 |
| 2021-01-04 | -3.18 |
| 2020-12-31 | 1.69 |
| 2020-12-30 | -5.83 |
| 2020-12-29 | -6.27 |
| 2020-12-28 | -7.16 |
| 2020-12-24 | -6.27 |
| 2020-12-23 | -7.16 |
| 2020-12-22 | -5.39 |
| 2020-12-21 | -4.95 |
| 2020-12-18 | -5.39 |
| 2020-12-17 | -5.83 |
| 2020-12-16 | -6.71 |
| 2020-12-15 | -8.92 |
| 2020-12-14 | -8.48 |
| 2020-12-11 | -6.27 |
| 2020-12-10 | -6.71 |
| 2020-12-09 | -7.16 |
| 2020-12-08 | -7.16 |
| 2020-12-07 | -6.27 |
| 2020-12-04 | -8.04 |
| 2020-12-03 | -7.60 |
| 2020-12-02 | -7.16 |
| 2020-12-01 | -6.27 |
| 2020-11-30 | -8.48 |
| 2020-11-27 | -7.60 |
| 2020-11-26 | -8.04 |
| 2020-11-25 | -7.60 |
| 2020-11-24 | -8.92 |
| 2020-11-23 | -7.16 |
| 2020-11-20 | -8.48 |
| 2020-11-19 | -7.16 |
| 2020-11-18 | -6.27 |
| 2020-11-17 | -8.92 |
| 2020-11-16 | -7.60 |
| 2020-11-13 | -8.04 |
| 2020-11-12 | -6.71 |
| 2020-11-11 | -7.60 |
| 2020-11-10 | -7.60 |
| 2020-11-09 | -7.16 |
| 2020-11-06 | -7.16 |
| 2020-11-05 | -6.71 |
| 2020-11-04 | -7.60 |
| 2020-11-03 | -8.04 |
| 2020-11-02 | -5.83 |
| 2020-10-30 | -6.71 |
| 2020-10-29 | -7.16 |
| 2020-10-28 | -7.60 |
| 2020-10-27 | -8.04 |
| 2020-10-23 | -7.16 |
| 2020-10-22 | -6.71 |
| 2020-10-21 | -4.50 |
| 2020-10-20 | -6.27 |
| 2020-10-19 | -7.60 |
| 2020-10-16 | -9.81 |
| 2020-10-15 | -9.81 |
| 2020-10-14 | -8.04 |
| 2020-10-12 | -8.48 |
| 2020-10-09 | -6.71 |
| 2020-10-08 | -7.16 |
| 2020-10-07 | -9.37 |
| 2020-10-06 | -5.39 |
| 2020-10-05 | -7.16 |
| 2020-09-30 | -7.60 |
| 2020-09-29 | -9.81 |
| 2020-09-28 | -11.13 |
| 2020-09-25 | -11.13 |
| 2020-09-24 | -10.69 |
| 2020-09-23 | -10.69 |
| 2020-09-22 | -9.81 |
| 2020-09-21 | -9.37 |
| 2020-09-18 | -8.48 |
| 2020-09-17 | -8.48 |
| 2020-09-16 | -9.37 |
| 2020-09-15 | -8.04 |
| 2020-09-14 | -7.60 |
| 2020-09-11 | -8.04 |
| 2020-09-10 | -10.25 |
| 2020-09-09 | -8.04 |
| 2020-09-08 | -8.48 |
| 2020-09-07 | -8.92 |
| 2020-09-04 | -8.92 |
| 2020-09-03 | -8.04 |
| 2020-09-02 | -11.13 |
| 2020-09-01 | -9.37 |
| 2020-08-31 | -9.37 |
| 2020-08-28 | -10.25 |
| 2020-08-27 | -10.25 |
| 2020-08-26 | -11.58 |
| 2020-08-25 | -10.69 |
| 2020-08-24 | -9.81 |
| 2020-08-21 | -11.58 |
| 2020-08-20 | -11.58 |
| 2020-08-19 | -10.25 |
| 2020-08-18 | -9.81 |
| 2020-08-17 | -11.13 |
| 2020-08-14 | -10.25 |
| 2020-08-13 | -9.37 |
| 2020-08-12 | -9.81 |
| 2020-08-11 | -9.81 |
| 2020-08-10 | -11.13 |
| 2020-08-07 | -10.69 |
| 2020-08-06 | -11.58 |
| 2020-08-05 | -13.35 |
| 2020-08-04 | -11.13 |
| 2020-08-03 | -11.58 |
| 2020-07-31 | -9.37 |
| 2020-07-30 | -11.58 |
| 2020-07-29 | -12.46 |
| 2020-07-28 | -11.13 |
| 2020-07-27 | -11.58 |
| 2020-07-24 | -9.81 |
| 2020-07-23 | -9.81 |
| 2020-07-22 | -11.58 |
| 2020-07-21 | -8.48 |
| 2020-07-20 | -8.48 |
| 2020-07-17 | -9.37 |
| 2020-07-16 | -9.37 |
| 2020-07-15 | -10.69 |
| 2020-07-14 | -11.58 |
| 2020-07-13 | -9.81 |
| 2020-07-10 | -9.81 |
| 2020-07-09 | -11.13 |
| 2020-07-08 | -9.37 |
| 2020-07-07 | -7.16 |
| 2020-07-06 | -7.60 |
| 2020-07-03 | -7.60 |
| 2020-07-02 | -8.48 |
| 2020-06-30 | -2.29 |
| 2020-06-29 | -6.71 |
| 2020-06-26 | -7.16 |
| 2020-06-24 | -5.83 |
| 2020-06-23 | -7.60 |
| 2020-06-22 | -7.60 |
| 2020-06-19 | -7.16 |
| 2020-06-18 | -7.16 |
| 2020-06-17 | -8.04 |
| 2020-06-16 | -9.37 |
| 2020-06-15 | -9.37 |
| 2020-06-12 | -7.16 |
| 2020-06-11 | -7.60 |
| 2020-06-10 | -7.16 |
| 2020-06-09 | -7.60 |
| 2020-06-08 | -8.48 |
| 2020-06-05 | -10.69 |
| 2020-06-04 | -11.13 |
| 2020-06-03 | -11.58 |
| 2020-06-02 | -12.90 |
| 2020-06-01 | -14.23 |
| 2020-05-29 | -15.11 |
| 2020-05-28 | -13.79 |
| 2020-05-27 | -16.88 |
| 2020-05-26 | -15.31 |
| 2020-05-25 | -16.10 |
| 2020-05-22 | -15.31 |
| 2020-05-21 | -14.92 |
| 2020-05-20 | -12.96 |
| 2020-05-19 | -13.75 |
| 2020-05-18 | -14.14 |
| 2020-05-15 | -12.96 |
| 2020-05-14 | -10.61 |
| 2020-05-13 | -11.79 |
| 2020-05-12 | -11.79 |
| 2020-05-11 | -9.83 |
| 2020-05-08 | -10.22 |
| 2020-05-07 | -11.00 |
| 2020-05-06 | -11.79 |
| 2020-05-05 | -13.75 |
| 2020-05-04 | -11.39 |
| 2020-04-29 | -11.00 |
| 2020-04-28 | -11.39 |
| 2020-04-27 | -12.57 |
| 2020-04-24 | -9.83 |
| 2020-04-23 | -10.61 |
| 2020-04-22 | -11.39 |
| 2020-04-21 | -11.39 |
| 2020-04-20 | -9.04 |
| 2020-04-17 | -11.39 |
| 2020-04-16 | -13.75 |
| 2020-04-15 | -10.61 |
| 2020-04-14 | -9.83 |
| 2020-04-09 | -9.04 |
| 2020-04-08 | -9.04 |
| 2020-04-07 | -9.04 |
| 2020-04-06 | -10.61 |
| 2020-04-03 | -12.57 |
| 2020-04-02 | -14.53 |
| 2020-04-01 | -16.49 |
| 2020-03-31 | -16.10 |
| 2020-03-30 | -17.67 |
| 2020-03-27 | -16.10 |
| 2020-03-26 | -17.27 |
| 2020-03-25 | -15.71 |
| 2020-03-24 | -16.10 |
| 2020-03-23 | -17.27 |
| 2020-03-20 | -14.53 |
| 2020-03-19 | -19.63 |
| 2020-03-18 | -17.27 |
| 2020-03-17 | -15.71 |
| 2020-03-16 | -9.43 |
| 2020-03-13 | -11.00 |
| 2020-03-12 | -10.61 |
| 2020-03-11 | -7.08 |
| 2020-03-10 | -7.47 |
| 2020-03-09 | -11.39 |
| 2020-03-06 | -5.90 |
| 2020-03-05 | -4.73 |
| 2020-03-04 | -6.30 |
| 2020-03-03 | -5.90 |
| 2020-03-02 | -5.51 |
| 2020-02-28 | -3.16 |
| 2020-02-27 | -3.55 |
| 2020-02-26 | -5.51 |
| 2020-02-25 | -3.94 |
| 2020-02-24 | -3.55 |
| 2020-02-21 | -3.55 |
| 2020-02-20 | -2.77 |
| 2020-02-19 | -3.55 |
| 2020-02-18 | -3.16 |
| 2020-02-17 | -0.81 |
| 2020-02-14 | -1.59 |
| 2020-02-13 | -1.98 |
| 2020-02-12 | -2.38 |
| 2020-02-11 | -3.16 |
| 2020-02-10 | -5.12 |
| 2020-02-07 | -5.12 |
| 2020-02-06 | -3.55 |
| 2020-02-05 | -1.98 |
| 2020-02-04 | -3.55 |
| 2020-02-03 | -8.26 |
| 2020-01-31 | -9.83 |
| 2020-01-30 | -10.61 |
| 2020-01-29 | -5.90 |
| 2020-01-24 | -1.98 |
| 2020-01-23 | -2.38 |
| 2020-01-22 | -1.20 |
| 2020-01-21 | -2.38 |
| 2020-01-20 | 0.37 |
| 2020-01-17 | -0.02 |
| 2020-01-16 | -2.38 |
| 2020-01-15 | -3.94 |
| 2020-01-14 | -3.16 |
| 2020-01-13 | -2.38 |
| 2020-01-10 | -1.98 |
| 2020-01-09 | -2.77 |
| 2020-01-08 | -3.16 |
| 2020-01-07 | -1.98 |
| 2020-01-06 | -3.94 |
| 2020-01-03 | 0.76 |
| 2020-01-02 | 0.76 |
| 2019-12-31 | 1.15 |
| 2019-12-30 | 0.37 |
| 2019-12-27 | 1.15 |
| 2019-12-24 | 0.76 |
| 2019-12-23 | 1.15 |
| 2019-12-20 | 0.37 |
| 2019-12-19 | -0.42 |
| 2019-12-18 | -0.02 |
| 2019-12-17 | -0.02 |
| 2019-12-16 | 5.07 |
| 2019-12-13 | 3.50 |
| 2019-12-12 | 4.68 |
| 2019-12-11 | 5.07 |
| 2019-12-10 | 3.11 |
| 2019-12-09 | 2.72 |
| 2019-12-06 | -2.38 |
| 2019-12-05 | -1.98 |
| 2019-12-04 | -3.16 |
| 2019-12-03 | -1.20 |
| 2019-12-02 | -1.59 |
| 2019-11-29 | -1.98 |
| 2019-11-28 | -0.81 |
| 2019-11-27 | -0.42 |
| 2019-11-26 | 1.15 |
| 2019-11-25 | -0.02 |
| 2019-11-22 | -1.59 |
| 2019-11-21 | -1.98 |
| 2019-11-20 | -2.38 |
| 2019-11-19 | -1.98 |
| 2019-11-18 | -2.77 |
| 2019-11-15 | -6.30 |
| 2019-11-14 | -2.38 |
| 2019-11-13 | 1.15 |
| 2019-11-12 | 2.33 |
| 2019-11-11 | -1.59 |
| 2019-11-08 | -1.98 |
| 2019-11-07 | 0.37 |
| 2019-11-06 | 2.72 |
| 2019-11-05 | 0.76 |
| 2019-11-04 | 0.37 |
| 2019-11-01 | 5.86 |
| 2019-10-31 | 7.82 |
| 2019-10-30 | 9.39 |
| 2019-10-29 | 5.47 |
| 2019-10-28 | -1.98 |
| 2019-10-25 | -0.42 |
| 2019-10-24 | -1.20 |
| 2019-10-23 | -2.38 |
| 2019-10-22 | -1.98 |
| 2019-10-21 | -2.77 |
| 2019-10-18 | -1.59 |
| 2019-10-17 | -2.77 |
| 2019-10-16 | -1.20 |
| 2019-10-15 | -3.16 |
| 2019-10-14 | -2.77 |
| 2019-10-11 | -1.20 |
| 2019-10-10 | -1.20 |
| 2019-10-09 | -1.59 |
| 2019-10-08 | -0.02 |
| 2019-10-04 | -1.98 |
| 2019-10-03 | -1.98 |
| 2019-10-02 | -0.81 |
| 2019-09-30 | -1.20 |
| 2019-09-27 | -1.98 |
| 2019-09-26 | -2.38 |
| 2019-09-25 | -7.86 |
| 2019-09-24 | -9.43 |
| 2019-09-23 | -5.51 |
| 2019-09-20 | -2.77 |
| 2019-09-19 | -1.20 |
| 2019-09-18 | -2.38 |
| 2019-09-17 | -1.20 |
| 2019-09-16 | -1.98 |
| 2019-09-13 | 0.76 |
| 2019-09-12 | -0.42 |
| 2019-09-11 | -0.02 |
| 2019-09-10 | -0.42 |
| 2019-09-09 | -0.81 |
| 2019-09-06 | -3.16 |
| 2019-09-05 | -1.98 |
| 2019-09-04 | -0.42 |
| 2019-09-03 | -1.20 |
| 2019-09-02 | -4.73 |
| 2019-08-30 | -0.42 |
| 2019-08-29 | 1.94 |
| 2019-08-28 | 3.11 |
| 2019-08-27 | 5.86 |
| 2019-08-26 | 3.50 |
| 2019-08-23 | 5.07 |
| 2019-08-22 | 4.68 |
| 2019-08-21 | 5.47 |
| 2019-08-20 | 2.33 |
| 2019-08-19 | 1.54 |
| 2019-08-16 | -3.16 |
| 2019-08-15 | -5.90 |
| 2019-08-14 | -5.51 |
| 2019-08-13 | -6.30 |
| 2019-08-12 | -3.55 |
| 2019-08-09 | -4.34 |
| 2019-08-08 | -3.55 |
| 2019-08-07 | -5.12 |
| 2019-08-06 | -5.90 |
| 2019-08-05 | -5.90 |
| 2019-08-02 | -0.81 |
| 2019-08-01 | 0.37 |
| 2019-07-31 | 1.15 |
| 2019-07-30 | 0.37 |
| 2019-07-29 | -0.42 |
| 2019-07-26 | 0.76 |
| 2019-07-25 | 1.15 |
| 2019-07-24 | 2.33 |
| 2019-07-23 | 0.37 |
| 2019-07-22 | -0.02 |
| 2019-07-19 | -1.20 |
| 2019-07-18 | -1.98 |
| 2019-07-17 | -5.51 |
| 2019-07-16 | -6.30 |
| 2019-07-15 | -7.08 |
| 2019-07-12 | -7.47 |
| 2019-07-11 | -9.43 |
| 2019-07-10 | -9.83 |
| 2019-07-09 | -11.79 |
| 2019-07-08 | -9.83 |
| 2019-07-05 | -6.69 |
| 2019-07-04 | -6.30 |
| 2019-07-03 | -7.86 |
| 2019-07-02 | -8.26 |
| 2019-06-28 | -8.26 |
| 2019-06-27 | -14.53 |
| 2019-06-26 | -14.92 |
| 2019-06-25 | -18.45 |
| 2019-06-24 | -20.02 |
| 2019-06-21 | -20.02 |
| 2019-06-20 | -20.41 |
| 2019-06-19 | -19.23 |
| 2019-06-18 | -18.84 |
| 2019-06-17 | -21.20 |
| 2019-06-14 | -20.02 |
| 2019-06-13 | -18.06 |
| 2019-06-12 | -18.84 |
| 2019-06-11 | -15.71 |
| 2019-06-10 | -16.49 |
| 2019-06-06 | -17.67 |
| 2019-06-05 | -19.63 |
| 2019-06-04 | -19.63 |
| 2019-06-03 | -16.10 |
| 2019-05-31 | -15.31 |
| 2019-05-30 | -13.75 |
| 2019-05-29 | -14.53 |
| 2019-05-28 | -16.88 |
| 2019-05-27 | -17.27 |
| 2019-05-24 | -17.27 |
| 2019-05-23 | -17.27 |
| 2019-05-22 | -15.71 |
| 2019-05-21 | -14.14 |
| 2019-05-20 | -17.27 |
| 2019-05-17 | -14.92 |
| 2019-05-16 | -11.79 |
| 2019-05-15 | -12.57 |
| 2019-05-14 | -14.53 |
| 2019-05-10 | -13.75 |
| 2019-05-09 | -12.96 |
| 2019-05-08 | -6.30 |
| 2019-05-07 | -5.60 |
| 2019-05-06 | -5.95 |
| 2019-05-03 | -2.12 |
| 2019-05-02 | -1.77 |
| 2019-04-30 | -1.42 |
| 2019-04-29 | -1.42 |
| 2019-04-26 | -2.12 |
| 2019-04-25 | -2.81 |
| 2019-04-24 | -0.72 |
| 2019-04-23 | -1.77 |
| 2019-04-18 | -0.72 |
| 2019-04-17 | -1.42 |
| 2019-04-16 | -0.37 |
| 2019-04-15 | 0.32 |
| 2019-04-12 | 2.41 |
| 2019-04-11 | -0.37 |
| 2019-04-10 | 2.41 |
| 2019-04-09 | -2.46 |
| 2019-04-08 | -2.81 |
| 2019-04-04 | -3.51 |
| 2019-04-03 | -3.16 |
| 2019-04-02 | -6.30 |
| 2019-04-01 | -3.86 |
| 2019-03-29 | -10.13 |
| 2019-03-28 | -14.66 |
| 2019-03-27 | -14.31 |
| 2019-03-26 | -20.93 |
| 2019-03-25 | -18.84 |
| 2019-03-22 | -15.35 |
| 2019-03-21 | -12.92 |
| 2019-03-20 | -10.48 |
| 2019-03-19 | -11.17 |
| 2019-03-18 | -11.17 |
| 2019-03-15 | -10.13 |
| 2019-03-14 | -11.17 |
| 2019-03-13 | -12.22 |
| 2019-03-12 | -13.26 |
| 2019-03-11 | -13.96 |
| 2019-03-08 | -12.92 |
| 2019-03-07 | -12.92 |
| 2019-03-06 | -11.87 |
| 2019-03-05 | -15.01 |
| 2019-03-04 | -13.26 |
| 2019-03-01 | -17.79 |
| 2019-02-28 | -19.19 |
| 2019-02-27 | -23.02 |
| 2019-02-26 | -20.58 |
| 2019-02-25 | -21.62 |
| 2019-02-22 | -25.80 |
| 2019-02-21 | -26.85 |
| 2019-02-20 | -26.85 |
| 2019-02-19 | -28.94 |
| 2019-02-18 | -27.20 |
| 2019-02-15 | -29.29 |
| 2019-02-14 | -27.20 |
| 2019-02-13 | -27.20 |
| 2019-02-12 | -26.50 |
| 2019-02-11 | -25.11 |
| 2019-02-08 | -24.06 |
| 2019-02-04 | -25.11 |
| 2019-02-01 | -25.11 |
| 2019-01-31 | -25.80 |
| 2019-01-30 | -26.50 |
| 2019-01-29 | -26.85 |
| 2019-01-28 | -27.89 |
| 2019-01-25 | -27.89 |
| 2019-01-24 | -25.11 |
| 2019-01-23 | -26.85 |
| 2019-01-22 | -26.50 |
| 2019-01-21 | -25.11 |
| 2019-01-18 | -27.55 |
| 2019-01-17 | -26.85 |
| 2019-01-16 | -23.71 |
| 2019-01-15 | -23.02 |
| 2019-01-14 | -24.06 |
| 2019-01-11 | -23.71 |
| 2019-01-10 | -24.76 |
| 2019-01-09 | -22.32 |
| 2019-01-08 | -23.37 |
| 2019-01-07 | -24.06 |
| 2019-01-04 | -24.41 |
| 2019-01-03 | -25.46 |
| 2019-01-02 | -24.41 |
| 2018-12-31 | -21.62 |
| 2018-12-28 | -23.37 |
| 2018-12-27 | -24.41 |
| 2018-12-24 | -21.28 |
| 2018-12-21 | -23.02 |
| 2018-12-20 | -14.66 |
| 2018-12-19 | -13.61 |
| 2018-12-18 | -13.61 |
| 2018-12-17 | -13.61 |
| 2018-12-14 | -12.92 |
| 2018-12-13 | -11.87 |
| 2018-12-12 | -12.22 |
| 2018-12-11 | -12.92 |
| 2018-12-10 | -13.96 |
| 2018-12-07 | -13.26 |
| 2018-12-06 | -15.01 |
| 2018-12-05 | -14.66 |
| 2018-12-04 | -12.92 |
| 2018-12-03 | -19.53 |
| 2018-11-30 | -21.97 |
| 2018-11-29 | -24.06 |
| 2018-11-28 | -26.85 |
| 2018-11-27 | -29.64 |
| 2018-11-26 | -30.68 |
| 2018-11-23 | -33.12 |
| 2018-11-22 | -31.03 |
| 2018-11-21 | -30.33 |
| 2018-11-20 | -33.82 |
| 2018-11-19 | -35.21 |
| 2018-11-16 | -35.91 |
| 2018-11-15 | -34.86 |
| 2018-11-14 | -33.12 |
| 2018-11-13 | -32.42 |
| 2018-11-12 | -33.47 |
| 2018-11-09 | -32.07 |
| 2018-11-08 | -30.33 |
| 2018-11-07 | -27.20 |
| 2018-11-06 | -27.89 |
| 2018-11-05 | -28.94 |
| 2018-11-02 | -27.89 |
| 2018-11-01 | -29.98 |
| 2018-10-31 | -29.64 |
| 2018-10-30 | -25.11 |
| 2018-10-29 | -28.94 |
| 2018-10-26 | -28.59 |
| 2018-10-25 | -29.29 |
| 2018-10-24 | -28.94 |
| 2018-10-23 | -25.46 |
| 2018-10-22 | -21.97 |
| 2018-10-19 | -26.85 |
| 2018-10-18 | -24.76 |
| 2018-10-16 | -24.06 |
| 2018-10-15 | -25.46 |
| 2018-10-12 | -25.46 |
| 2018-10-11 | -23.37 |
| 2018-10-10 | -20.23 |
| 2018-10-09 | -24.41 |
| 2018-10-08 | -24.06 |
| 2018-10-05 | -22.67 |
| 2018-10-04 | -21.62 |
| 2018-10-03 | -21.28 |
| 2018-10-02 | -21.28 |
| 2018-09-28 | -12.92 |
| 2018-09-27 | -17.44 |
| 2018-09-26 | -14.66 |
| 2018-09-24 | -11.17 |
| 2018-09-21 | -7.34 |
| 2018-09-20 | -12.92 |
| 2018-09-19 | -15.70 |
| 2018-09-18 | -13.96 |
| 2018-09-17 | -13.96 |
| 2018-09-14 | -12.92 |
| 2018-09-13 | -13.61 |
| 2018-09-12 | -13.61 |
| 2018-09-11 | -19.88 |
| 2018-09-10 | -18.49 |
| 2018-09-07 | -16.05 |
| 2018-09-06 | -16.40 |
| 2018-09-05 | -13.96 |
| 2018-09-04 | -12.22 |
| 2018-09-03 | -17.10 |
| 2018-08-31 | -8.39 |
| 2018-08-30 | -8.04 |
| 2018-08-29 | -11.52 |
| 2018-08-28 | -14.31 |
| 2018-08-27 | -9.43 |
| 2018-08-24 | -11.52 |
| 2018-08-23 | -13.61 |
| 2018-08-22 | -13.26 |
| 2018-08-21 | -12.92 |
| 2018-08-20 | -18.84 |
| 2018-08-17 | -16.75 |
| 2018-08-16 | -13.61 |
| 2018-08-15 | -14.66 |
| 2018-08-14 | -12.22 |
| 2018-08-13 | -9.78 |
| 2018-08-10 | -8.73 |
| 2018-08-09 | -6.64 |
| 2018-08-08 | -6.64 |
| 2018-08-07 | -6.30 |
| 2018-08-06 | -6.30 |
| 2018-08-03 | -3.16 |
| 2018-08-02 | -4.21 |
| 2018-08-01 | 2.06 |
| 2018-07-31 | 11.47 |
| 2018-07-30 | 3.81 |
| 2018-07-27 | 3.46 |
| 2018-07-26 | 2.06 |
| 2018-07-25 | -2.81 |
| 2018-07-24 | -6.64 |
| 2018-07-23 | -12.57 |
| 2018-07-20 | -18.84 |
| 2018-07-19 | -18.49 |
| 2018-07-18 | -16.05 |
| 2018-07-17 | -16.75 |
| 2018-07-16 | -15.01 |
| 2018-07-13 | -14.66 |
| 2018-07-12 | -16.75 |
| 2018-07-11 | -14.66 |
| 2018-07-10 | -11.52 |
| 2018-07-09 | -3.16 |
| 2018-07-06 | -4.90 |
| 2018-07-05 | -0.72 |
| 2018-07-04 | 1.72 |
| 2018-07-03 | 7.64 |
| 2018-06-29 | 15.65 |
| 2018-06-28 | 13.21 |
| 2018-06-27 | 12.51 |
| 2018-06-26 | 20.53 |
| 2018-06-25 | 24.36 |
| 2018-06-22 | 32.37 |
| 2018-06-21 | 41.08 |
| 2018-06-20 | 35.50 |
| 2018-06-19 | 36.55 |
| 2018-06-15 | 48.04 |
| 2018-06-14 | 43.52 |
| 2018-06-13 | 45.26 |
| 2018-06-12 | 46.30 |
| 2018-06-11 | 44.21 |
| 2018-06-08 | 43.52 |
| 2018-06-07 | 41.77 |
| 2018-06-06 | 45.26 |
| 2018-06-05 | 36.55 |
| 2018-06-04 | 23.31 |
| 2018-06-01 | 17.39 |
| 2018-05-31 | 16.00 |
| 2018-05-30 | 15.65 |
| 2018-05-29 | 15.65 |
| 2018-05-28 | 18.09 |
| 2018-05-25 | 18.09 |
| 2018-05-24 | 17.04 |
| 2018-05-23 | 12.86 |
| 2018-05-21 | 14.60 |
| 2018-05-18 | 16.69 |
| 2018-05-17 | 17.39 |
| 2018-05-16 | 21.92 |
| 2018-05-15 | 20.87 |
| 2018-05-14 | 18.09 |
| 2018-05-11 | 19.83 |
| 2018-05-10 | 16.35 |
| 2018-05-09 | 13.21 |
| 2018-05-08 | 12.51 |
| 2018-05-07 | 11.47 |
| 2018-05-04 | 19.48 |
| 2018-05-03 | 25.32 |
| 2018-05-02 | 56.82 |
| 2018-04-30 | 52.60 |
| 2018-04-27 | 34.74 |
| 2018-04-26 | 35.39 |
| 2018-04-25 | 36.69 |
| 2018-04-24 | 32.47 |
| 2018-04-23 | 26.62 |
| 2018-04-20 | 21.10 |
| 2018-04-19 | 12.99 |
| 2018-04-18 | 8.77 |
| 2018-04-17 | 11.04 |
| 2018-04-16 | 14.61 |
| 2018-04-13 | 12.01 |
| 2018-04-12 | 6.17 |
| 2018-04-11 | 4.22 |
| 2018-04-10 | 7.79 |
| 2018-04-09 | 6.17 |
| 2018-04-06 | 6.49 |
| 2018-04-04 | 4.22 |
| 2018-04-03 | 3.57 |
| 2018-03-29 | 4.55 |
| 2018-03-28 | 1.30 |
| 2018-03-27 | 6.82 |
| 2018-03-26 | 3.90 |
| 2018-03-23 | 5.52 |
| 2018-03-22 | 7.14 |
| 2018-03-21 | 9.09 |
| 2018-03-20 | 0.32 |
| 2018-03-19 | -1.62 |
| 2018-03-16 | -2.60 |
| 2018-03-15 | -3.90 |
| 2018-03-14 | -3.90 |
| 2018-03-13 | -7.47 |
| 2018-03-12 | -6.82 |
| 2018-03-09 | -15.26 |
| 2018-03-08 | -18.83 |
| 2018-03-07 | -16.88 |
| 2018-03-06 | -9.42 |
| 2018-03-05 | -11.36 |
| 2018-03-02 | -8.44 |
| 2018-03-01 | -10.06 |
| 2018-02-28 | -10.06 |
| 2018-02-27 | -7.14 |
| 2018-02-26 | -2.92 |
| 2018-02-23 | 1.62 |
| 2018-02-22 | 0.97 |
| 2018-02-21 | 7.14 |
| 2018-02-20 | 7.14 |
| 2018-02-15 | -2.60 |
| 2018-02-14 | -1.62 |
| 2018-02-13 | -2.60 |
| 2018-02-12 | -6.82 |
| 2018-02-09 | -5.84 |
| 2018-02-08 | 1.62 |
| 2018-02-07 | 14.61 |
| 2018-02-06 | 17.86 |
| 2018-02-05 | 31.17 |
| 2018-02-02 | -1.30 |
| 2018-02-01 | -4.22 |
| 2018-01-31 | -6.82 |
| 2018-01-30 | -0.65 |
| 2018-01-29 | -4.87 |
| 2018-01-26 | -7.47 |
| 2018-01-25 | -10.06 |
| 2018-01-24 | -13.96 |
| 2018-01-23 | -11.36 |
| 2018-01-22 | -12.99 |
| 2018-01-19 | -13.96 |
| 2018-01-18 | -17.86 |
| 2018-01-17 | -20.13 |
| 2018-01-16 | -25.97 |
| 2018-01-15 | -26.95 |
| 2018-01-12 | -33.12 |
| 2018-01-11 | -22.08 |
| 2018-01-10 | -25.00 |
| 2018-01-09 | -27.60 |
| 2018-01-08 | -23.70 |
| 2018-01-05 | -28.57 |
| 2018-01-04 | -30.52 |
| 2018-01-03 | -30.19 |
| 2018-01-02 | -30.52 |
| 2017-12-29 | -31.49 |
| 2017-12-28 | -32.47 |
| 2017-12-27 | -30.19 |
| 2017-12-22 | -30.19 |
| 2017-12-21 | -30.19 |
| 2017-12-20 | -30.19 |
| 2017-12-19 | -30.19 |
| 2017-12-18 | -30.19 |
| 2017-12-15 | -29.87 |
| 2017-12-14 | -31.82 |
| 2017-12-13 | -29.87 |
| 2017-12-12 | -29.87 |
| 2017-12-11 | -29.87 |
| 2017-12-08 | -28.57 |
| 2017-12-07 | -33.77 |
| 2017-12-06 | -29.22 |
| 2017-12-05 | -29.22 |
| 2017-12-04 | -35.71 |
| 2017-12-01 | -30.19 |
| 2017-11-30 | -29.87 |
| 2017-11-29 | -28.57 |
| 2017-11-28 | -28.90 |
| 2017-11-27 | -29.22 |
| 2017-11-24 | -28.57 |
| 2017-11-23 | -29.87 |
| 2017-11-22 | -29.87 |
| 2017-11-21 | -28.57 |
| 2017-11-20 | -29.87 |
| 2017-11-17 | -28.57 |
| 2017-11-16 | -29.22 |
| 2017-11-15 | -28.90 |
| 2017-11-14 | -29.22 |
| 2017-11-13 | -28.90 |
| 2017-11-10 | -28.57 |
| 2017-11-09 | -28.57 |
| 2017-11-08 | -28.57 |
| 2017-11-07 | -28.57 |
| 2017-11-06 | -28.90 |
| 2017-11-03 | -28.57 |
| 2017-11-02 | -29.22 |
| 2017-11-01 | -28.57 |
| 2017-10-31 | -28.57 |
| 2017-10-30 | -28.57 |
| 2017-10-27 | -28.57 |
| 2017-10-26 | -28.90 |
| 2017-10-25 | -28.57 |
| 2017-10-24 | -29.55 |
| 2017-10-23 | -28.57 |
| 2017-10-20 | -28.57 |
| 2017-10-19 | -28.57 |
| 2017-10-18 | -28.57 |
| 2017-10-17 | -25.32 |
| 2017-10-16 | -29.22 |
| 2017-10-13 | -29.87 |
| 2017-10-12 | -28.90 |
| 2017-10-11 | -25.65 |
| 2017-10-10 | -38.96 |
| 2017-10-09 | -22.08 |
| 2017-10-06 | -23.70 |
| 2017-10-04 | -22.08 |
| 2017-10-03 | -21.43 |
| 2017-09-29 | -21.43 |
| 2017-09-28 | -17.53 |
| 2017-09-27 | -21.43 |
| 2017-09-26 | -21.75 |
| 2017-09-25 | -20.45 |
| 2017-09-22 | -16.88 |
| 2017-09-21 | -20.78 |
| 2017-09-20 | -18.51 |
| 2017-09-19 | -17.86 |
| 2017-09-18 | -13.96 |
| 2017-09-15 | -13.96 |
| 2017-09-14 | -15.58 |
| 2017-09-13 | -15.91 |
| 2017-09-12 | -15.58 |
| 2017-09-11 | -12.66 |
| 2017-09-08 | -12.34 |
| 2017-09-07 | -11.36 |
| 2017-09-06 | -11.69 |
| 2017-09-05 | -12.34 |
| 2017-09-04 | -11.36 |
| 2017-09-01 | -11.36 |
| 2017-08-31 | -11.36 |
| 2017-08-30 | -11.04 |
| 2017-08-29 | -9.09 |
| 2017-08-28 | -11.36 |
| 2017-08-25 | -11.04 |
| 2017-08-24 | -12.66 |
| 2017-08-22 | -11.36 |
| 2017-08-21 | -11.04 |
| 2017-08-18 | -11.04 |
| 2017-08-17 | -11.04 |
| 2017-08-16 | -9.09 |
| 2017-08-15 | -9.09 |
| 2017-08-14 | -11.69 |
| 2017-08-11 | -10.71 |
| 2017-08-10 | -10.39 |
| 2017-08-09 | -10.71 |
| 2017-08-08 | -11.04 |
| 2017-08-07 | -11.04 |
| 2017-08-04 | -9.74 |
| 2017-08-03 | -9.74 |
| 2017-08-02 | -9.74 |
| 2017-08-01 | -7.79 |
| 2017-07-31 | -10.71 |
| 2017-07-28 | -8.77 |
| 2017-07-27 | -7.47 |
| 2017-07-26 | -7.47 |
| 2017-07-25 | -7.47 |
| 2017-07-24 | -7.47 |
| 2017-07-21 | -6.49 |
| 2017-07-20 | -7.47 |
| 2017-07-19 | -6.82 |
| 2017-07-18 | -6.82 |
| 2017-07-17 | -6.82 |
| 2017-07-14 | -6.49 |
| 2017-07-13 | -9.09 |
| 2017-07-12 | -7.47 |
| 2017-07-11 | -6.49 |
| 2017-07-10 | -7.14 |
| 2017-07-07 | -6.49 |
| 2017-07-06 | -7.79 |
| 2017-07-05 | -6.49 |
| 2017-07-04 | -7.79 |
| 2017-07-03 | -6.82 |
| 2017-06-30 | -12.99 |
| 2017-06-29 | -13.31 |
| 2017-06-28 | -12.34 |
| 2017-06-27 | -9.74 |
| 2017-06-26 | -9.74 |
| 2017-06-23 | -8.77 |
| 2017-06-22 | -9.42 |
| 2017-06-21 | -6.49 |
| 2017-06-20 | -6.49 |
| 2017-06-19 | -6.17 |
| 2017-06-16 | -6.17 |
| 2017-06-15 | -5.84 |
| 2017-06-14 | -6.17 |
| 2017-06-13 | -6.17 |
| 2017-06-12 | -11.36 |
| 2017-06-09 | -11.36 |
| 2017-06-08 | -6.82 |
| 2017-06-07 | -9.74 |
| 2017-06-06 | -9.74 |
| 2017-06-05 | -9.42 |
| 2017-06-02 | -5.84 |
| 2017-06-01 | -5.84 |
| 2017-05-31 | -10.39 |
| 2017-05-29 | -6.49 |
| 2017-05-26 | -6.49 |
| 2017-05-25 | -6.49 |
| 2017-05-24 | -5.84 |
| 2017-05-23 | -5.84 |
| 2017-05-22 | -7.79 |
| 2017-05-19 | -6.82 |
| 2017-05-18 | -5.84 |
| 2017-05-17 | -8.44 |
| 2017-05-16 | -5.84 |
| 2017-05-15 | -10.06 |
| 2017-05-12 | -7.14 |
| 2017-05-11 | -5.84 |
| 2017-05-10 | -6.17 |
| 2017-05-09 | -9.09 |
| 2017-05-08 | -10.71 |
| 2017-05-05 | -6.49 |
| 2017-05-04 | -5.84 |
| 2017-05-02 | -3.90 |
| 2017-04-28 | -2.27 |
| 2017-04-27 | -5.84 |
| 2017-04-26 | -5.84 |
| 2017-04-25 | -0.97 |
| 2017-04-24 | -4.87 |
| 2017-04-21 | -4.87 |
| 2017-04-20 | -5.84 |
| 2017-04-19 | -7.14 |
| 2017-04-18 | -6.17 |
| 2017-04-13 | -5.84 |
| 2017-04-12 | -9.09 |
| 2017-04-11 | -14.29 |
| 2017-04-10 | -14.29 |
| 2017-04-07 | -14.29 |
| 2017-04-06 | -13.96 |
| 2017-04-05 | -13.96 |
| 2017-04-03 | -13.96 |
| 2017-03-31 | -12.66 |
| 2017-03-30 | -12.66 |
| 2017-03-29 | -12.34 |
| 2017-03-28 | -12.01 |
| 2017-03-27 | -11.04 |
| 2017-03-24 | -11.04 |
| 2017-03-23 | -10.39 |
| 2017-03-22 | -10.39 |
| 2017-03-21 | -9.09 |
| 2017-03-20 | -12.01 |
| 2017-03-17 | -14.94 |
| 2017-03-16 | -11.36 |
| 2017-03-15 | -10.39 |
| 2017-03-14 | -9.09 |
| 2017-03-13 | -9.74 |
| 2017-03-10 | -13.64 |
| 2017-03-09 | -13.64 |
| 2017-03-08 | -9.74 |
| 2017-03-07 | -9.74 |
| 2017-03-06 | -9.09 |
| 2017-03-03 | -8.77 |
| 2017-03-02 | -8.12 |
| 2017-03-01 | -6.49 |
| 2017-02-28 | -7.14 |
| 2017-02-27 | -4.55 |
| 2017-02-24 | -5.84 |
| 2017-02-23 | -5.84 |
| 2017-02-22 | -5.84 |
| 2017-02-21 | -4.22 |
| 2017-02-20 | -2.60 |
| 2017-02-17 | -2.60 |
| 2017-02-16 | -2.92 |
| 2017-02-15 | -2.92 |
| 2017-02-14 | -2.60 |
| 2017-02-13 | -2.60 |
| 2017-02-10 | -2.92 |
| 2017-02-09 | -2.92 |
| 2017-02-08 | -3.25 |
| 2017-02-07 | -2.60 |
| 2017-02-06 | -2.60 |
| 2017-02-03 | -2.60 |
| 2017-02-02 | -2.60 |
| 2017-02-01 | -2.60 |
| 2017-01-27 | -2.60 |
| 2017-01-26 | -2.60 |
| 2017-01-25 | -2.60 |
| 2017-01-24 | -2.92 |
| 2017-01-23 | -2.92 |
| 2017-01-20 | -2.60 |
| 2017-01-19 | -2.60 |
| 2017-01-18 | -2.60 |
| 2017-01-17 | -2.60 |
| 2017-01-16 | -2.60 |
| 2017-01-13 | -2.60 |
| 2017-01-12 | -2.60 |
| 2017-01-11 | -2.60 |
| 2017-01-10 | -2.60 |
| 2017-01-09 | -2.60 |
| 2017-01-06 | -2.60 |
| 2017-01-05 | -2.60 |
| 2017-01-04 | -2.60 |
| 2017-01-03 | -2.60 |
| 2016-12-30 | -0.97 |
| 2016-12-29 | -2.92 |
| 2016-12-28 | -3.25 |
| 2016-12-23 | -2.92 |
| 2016-12-22 | -2.92 |
| 2016-12-21 | -2.60 |
| 2016-12-20 | -2.60 |
| 2016-12-19 | -2.60 |
| 2016-12-16 | -2.60 |
| 2016-12-15 | -2.60 |
| 2016-12-14 | -2.60 |
| 2016-12-13 | -2.60 |
| 2016-12-12 | -2.60 |
| 2016-12-09 | -2.60 |
| 2016-12-08 | -2.60 |
| 2016-12-07 | -2.60 |
| 2016-12-06 | -2.60 |
| 2016-12-05 | -2.60 |
| 2016-12-02 | -2.60 |
| 2016-12-01 | -2.60 |
| 2016-11-30 | -2.92 |
| 2016-11-29 | -2.60 |
| 2016-11-28 | -2.27 |
| 2016-11-25 | -2.27 |
| 2016-11-24 | -2.27 |
| 2016-11-23 | -2.60 |
| 2016-11-22 | -2.27 |
| 2016-11-21 | -2.60 |
| 2016-11-18 | -2.60 |
| 2016-11-17 | -2.60 |
| 2016-11-16 | -2.60 |
| 2016-11-15 | -2.60 |
| 2016-11-14 | -2.60 |
| 2016-11-11 | -2.60 |
| 2016-11-10 | -2.60 |
| 2016-11-09 | -2.60 |
| 2016-11-08 | -2.27 |
| 2016-11-07 | -2.60 |
| 2016-11-04 | -2.60 |
| 2016-11-03 | -2.60 |
| 2016-11-02 | -2.27 |
| 2016-11-01 | -2.27 |
| 2016-10-31 | -2.27 |
| 2016-10-28 | -2.27 |
| 2016-10-27 | -2.27 |
| 2016-10-26 | -2.27 |
| 2016-10-25 | -2.27 |
| 2016-10-24 | -3.25 |
| 2016-10-20 | -2.27 |
| 2016-10-19 | -2.27 |
| 2016-10-18 | -2.27 |
| 2016-10-17 | -2.27 |
| 2016-10-14 | -2.60 |
| 2016-10-13 | -2.27 |
| 2016-10-12 | -2.27 |
| 2016-10-11 | -3.25 |
| 2016-10-07 | -2.27 |
| 2016-10-06 | -2.27 |
| 2016-10-05 | -2.60 |
| 2016-10-04 | -2.60 |
| 2016-10-03 | -2.60 |
| 2016-09-30 | -2.60 |
| 2016-09-29 | 0.65 |
| 2016-09-28 | 0.65 |
| 2016-09-27 | -0.97 |
| 2016-09-26 | 0.65 |
| 2016-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy