Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-10-03 | 355.40 |
| 2025-10-02 | 359.39 |
| 2025-09-30 | 353.80 |
| 2025-09-29 | 350.61 |
| 2025-09-26 | 371.38 |
| 2025-09-25 | 372.18 |
| 2025-09-24 | 373.77 |
| 2025-09-23 | 373.77 |
| 2025-09-22 | 373.77 |
| 2025-09-19 | 373.77 |
| 2025-09-18 | 372.98 |
| 2025-09-17 | 373.77 |
| 2025-09-16 | 374.57 |
| 2025-09-15 | 372.18 |
| 2025-09-12 | 373.77 |
| 2025-09-11 | 376.17 |
| 2025-09-10 | 376.17 |
| 2025-09-09 | 374.57 |
| 2025-09-08 | 378.57 |
| 2025-09-05 | 380.17 |
| 2025-09-04 | 371.38 |
| 2025-09-03 | 378.57 |
| 2025-09-02 | 379.37 |
| 2025-09-01 | 379.37 |
| 2025-08-29 | 380.17 |
| 2025-08-28 | 380.97 |
| 2025-08-27 | 380.17 |
| 2025-08-26 | 380.97 |
| 2025-08-25 | 380.17 |
| 2025-08-22 | 379.37 |
| 2025-08-21 | 376.17 |
| 2025-08-20 | 373.77 |
| 2025-08-19 | 376.17 |
| 2025-08-18 | 382.56 |
| 2025-08-15 | 375.37 |
| 2025-08-14 | 373.77 |
| 2025-08-13 | 372.98 |
| 2025-08-12 | 369.78 |
| 2025-08-11 | 371.38 |
| 2025-08-08 | 371.38 |
| 2025-08-07 | 371.38 |
| 2025-08-06 | 370.58 |
| 2025-08-05 | 368.18 |
| 2025-08-04 | 368.18 |
| 2025-08-01 | 368.18 |
| 2025-07-31 | 366.58 |
| 2025-07-30 | 367.38 |
| 2025-07-29 | 364.99 |
| 2025-07-28 | 362.59 |
| 2025-07-25 | 360.19 |
| 2025-07-24 | 362.59 |
| 2025-07-23 | 363.39 |
| 2025-07-22 | 361.79 |
| 2025-07-21 | 360.99 |
| 2025-07-18 | 360.19 |
| 2025-07-17 | 361.79 |
| 2025-07-16 | 360.99 |
| 2025-07-15 | 358.59 |
| 2025-07-14 | 357.80 |
| 2025-07-11 | 356.20 |
| 2025-07-10 | 356.20 |
| 2025-07-09 | 358.59 |
| 2025-07-08 | 356.20 |
| 2025-07-07 | 357.00 |
| 2025-07-04 | 355.40 |
| 2025-07-03 | 355.40 |
| 2025-07-02 | 357.00 |
| 2025-06-30 | 355.40 |
| 2025-06-27 | 355.40 |
| 2025-06-26 | 352.20 |
| 2025-06-25 | 354.60 |
| 2025-06-24 | 350.61 |
| 2025-06-23 | 349.81 |
| 2025-06-20 | 350.61 |
| 2025-06-19 | 347.41 |
| 2025-06-18 | 353.80 |
| 2025-06-17 | 350.61 |
| 2025-06-16 | 353.00 |
| 2025-06-13 | 351.40 |
| 2025-06-12 | 348.21 |
| 2025-06-11 | 345.01 |
| 2025-06-10 | 344.21 |
| 2025-06-09 | 345.01 |
| 2025-06-06 | 346.61 |
| 2025-06-05 | 345.01 |
| 2025-06-04 | 345.81 |
| 2025-06-03 | 344.21 |
| 2025-06-02 | 343.41 |
| 2025-05-30 | 344.21 |
| 2025-05-29 | 344.21 |
| 2025-05-28 | 344.21 |
| 2025-05-27 | 346.61 |
| 2025-05-26 | 341.02 |
| 2025-05-23 | 345.01 |
| 2025-05-22 | 341.02 |
| 2025-05-21 | 341.82 |
| 2025-05-20 | 345.01 |
| 2025-05-19 | 341.02 |
| 2025-05-16 | 345.01 |
| 2025-05-15 | 343.41 |
| 2025-05-14 | 343.41 |
| 2025-05-13 | 343.41 |
| 2025-05-12 | 345.01 |
| 2025-05-09 | 343.41 |
| 2025-05-08 | 341.82 |
| 2025-05-07 | 341.82 |
| 2025-05-06 | 342.62 |
| 2025-05-02 | 341.02 |
| 2025-04-30 | 341.02 |
| 2025-04-29 | 341.02 |
| 2025-04-28 | 341.82 |
| 2025-04-25 | 342.62 |
| 2025-04-24 | 339.42 |
| 2025-04-23 | 338.62 |
| 2025-04-22 | 333.83 |
| 2025-04-17 | 333.83 |
| 2025-04-16 | 331.43 |
| 2025-04-15 | 335.43 |
| 2025-04-14 | 334.63 |
| 2025-04-11 | 329.83 |
| 2025-04-10 | 329.83 |
| 2025-04-09 | 328.23 |
| 2025-04-08 | 329.83 |
| 2025-04-07 | 324.24 |
| 2025-04-03 | 341.82 |
| 2025-04-02 | 345.01 |
| 2025-04-01 | 343.41 |
| 2025-03-31 | 341.82 |
| 2025-03-28 | 341.82 |
| 2025-03-27 | 347.41 |
| 2025-03-26 | 348.21 |
| 2025-03-25 | 345.81 |
| 2025-03-24 | 345.81 |
| 2025-03-21 | 344.21 |
| 2025-03-20 | 349.81 |
| 2025-03-19 | 347.41 |
| 2025-03-18 | 345.81 |
| 2025-03-17 | 345.01 |
| 2025-03-14 | 351.40 |
| 2025-03-13 | 347.41 |
| 2025-03-12 | 347.33 |
| 2025-03-11 | 350.41 |
| 2025-03-10 | 342.71 |
| 2025-03-07 | 342.71 |
| 2025-03-06 | 341.94 |
| 2025-03-05 | 341.94 |
| 2025-03-04 | 338.86 |
| 2025-03-03 | 342.71 |
| 2025-02-28 | 335.78 |
| 2025-02-27 | 335.01 |
| 2025-02-26 | 338.09 |
| 2025-02-25 | 335.01 |
| 2025-02-24 | 335.01 |
| 2025-02-21 | 334.24 |
| 2025-02-20 | 338.86 |
| 2025-02-19 | 336.55 |
| 2025-02-18 | 338.09 |
| 2025-02-17 | 337.32 |
| 2025-02-14 | 338.86 |
| 2025-02-13 | 337.32 |
| 2025-02-12 | 338.86 |
| 2025-02-11 | 337.32 |
| 2025-02-10 | 339.63 |
| 2025-02-07 | 338.86 |
| 2025-02-06 | 344.25 |
| 2025-02-05 | 338.09 |
| 2025-02-04 | 338.86 |
| 2025-02-03 | 334.24 |
| 2025-01-28 | 334.24 |
| 2025-01-27 | 341.94 |
| 2025-01-24 | 335.01 |
| 2025-01-23 | 333.47 |
| 2025-01-22 | 334.24 |
| 2025-01-21 | 331.16 |
| 2025-01-20 | 329.62 |
| 2025-01-17 | 328.08 |
| 2025-01-16 | 331.16 |
| 2025-01-15 | 331.16 |
| 2025-01-14 | 334.24 |
| 2025-01-13 | 328.08 |
| 2025-01-10 | 328.08 |
| 2025-01-09 | 331.16 |
| 2025-01-08 | 329.62 |
| 2025-01-07 | 328.85 |
| 2025-01-06 | 330.39 |
| 2025-01-03 | 329.62 |
| 2025-01-02 | 329.62 |
| 2024-12-31 | 331.16 |
| 2024-12-30 | 331.93 |
| 2024-12-27 | 330.39 |
| 2024-12-24 | 329.62 |
| 2024-12-23 | 329.62 |
| 2024-12-20 | 328.08 |
| 2024-12-19 | 329.62 |
| 2024-12-18 | 327.31 |
| 2024-12-17 | 328.85 |
| 2024-12-16 | 331.16 |
| 2024-12-13 | 330.39 |
| 2024-12-12 | 331.16 |
| 2024-12-11 | 335.78 |
| 2024-12-10 | 333.47 |
| 2024-12-09 | 336.55 |
| 2024-12-06 | 336.55 |
| 2024-12-05 | 335.01 |
| 2024-12-04 | 333.47 |
| 2024-12-03 | 333.47 |
| 2024-12-02 | 332.70 |
| 2024-11-29 | 331.16 |
| 2024-11-28 | 328.85 |
| 2024-11-27 | 329.31 |
| 2024-11-26 | 329.31 |
| 2024-11-25 | 333.02 |
| 2024-11-22 | 328.57 |
| 2024-11-21 | 328.57 |
| 2024-11-20 | 329.31 |
| 2024-11-19 | 329.31 |
| 2024-11-18 | 327.83 |
| 2024-11-15 | 327.09 |
| 2024-11-14 | 330.05 |
| 2024-11-13 | 330.80 |
| 2024-11-12 | 329.31 |
| 2024-11-11 | 331.54 |
| 2024-11-08 | 331.54 |
| 2024-11-07 | 329.31 |
| 2024-11-06 | 331.54 |
| 2024-11-05 | 330.80 |
| 2024-11-04 | 330.05 |
| 2024-11-01 | 334.50 |
| 2024-10-31 | 330.05 |
| 2024-10-30 | 330.05 |
| 2024-10-29 | 328.57 |
| 2024-10-28 | 329.31 |
| 2024-10-25 | 328.57 |
| 2024-10-24 | 329.31 |
| 2024-10-23 | 333.76 |
| 2024-10-22 | 328.57 |
| 2024-10-21 | 330.80 |
| 2024-10-18 | 330.05 |
| 2024-10-17 | 327.09 |
| 2024-10-16 | 325.61 |
| 2024-10-15 | 324.86 |
| 2024-10-14 | 328.57 |
| 2024-10-10 | 331.54 |
| 2024-10-09 | 322.64 |
| 2024-10-08 | 327.09 |
| 2024-10-07 | 341.18 |
| 2024-10-04 | 333.76 |
| 2024-10-03 | 331.54 |
| 2024-10-02 | 325.61 |
| 2024-09-30 | 326.35 |
| 2024-09-27 | 330.05 |
| 2024-09-26 | 325.61 |
| 2024-09-25 | 316.71 |
| 2024-09-24 | 315.23 |
| 2024-09-23 | 310.03 |
| 2024-09-20 | 310.03 |
| 2024-09-19 | 306.33 |
| 2024-09-17 | 307.07 |
| 2024-09-16 | 302.62 |
| 2024-09-13 | 301.14 |
| 2024-09-12 | 298.17 |
| 2024-09-11 | 299.65 |
| 2024-09-10 | 300.40 |
| 2024-09-09 | 298.91 |
| 2024-09-05 | 299.65 |
| 2024-09-04 | 298.17 |
| 2024-09-03 | 301.14 |
| 2024-09-02 | 301.14 |
| 2024-08-30 | 302.62 |
| 2024-08-29 | 301.88 |
| 2024-08-28 | 299.65 |
| 2024-08-27 | 306.33 |
| 2024-08-26 | 304.84 |
| 2024-08-23 | 303.36 |
| 2024-08-22 | 301.14 |
| 2024-08-21 | 304.84 |
| 2024-08-20 | 307.07 |
| 2024-08-19 | 302.62 |
| 2024-08-16 | 304.10 |
| 2024-08-15 | 307.07 |
| 2024-08-14 | 298.91 |
| 2024-08-13 | 298.91 |
| 2024-08-12 | 298.17 |
| 2024-08-09 | 298.91 |
| 2024-08-08 | 299.65 |
| 2024-08-07 | 298.91 |
| 2024-08-06 | 298.17 |
| 2024-08-05 | 298.17 |
| 2024-08-02 | 303.36 |
| 2024-08-01 | 304.84 |
| 2024-07-31 | 305.59 |
| 2024-07-30 | 307.07 |
| 2024-07-29 | 310.78 |
| 2024-07-26 | 304.10 |
| 2024-07-25 | 303.36 |
| 2024-07-24 | 304.84 |
| 2024-07-23 | 310.03 |
| 2024-07-22 | 310.78 |
| 2024-07-19 | 311.52 |
| 2024-07-18 | 312.26 |
| 2024-07-17 | 312.26 |
| 2024-07-16 | 313.74 |
| 2024-07-15 | 314.48 |
| 2024-07-12 | 314.48 |
| 2024-07-11 | 312.26 |
| 2024-07-10 | 313.74 |
| 2024-07-09 | 314.48 |
| 2024-07-08 | 314.48 |
| 2024-07-05 | 315.23 |
| 2024-07-04 | 316.71 |
| 2024-07-03 | 314.48 |
| 2024-07-02 | 315.23 |
| 2024-06-28 | 316.71 |
| 2024-06-27 | 315.97 |
| 2024-06-26 | 317.45 |
| 2024-06-25 | 318.93 |
| 2024-06-24 | 318.19 |
| 2024-06-21 | 321.16 |
| 2024-06-20 | 321.16 |
| 2024-06-19 | 321.16 |
| 2024-06-18 | 320.42 |
| 2024-06-17 | 321.90 |
| 2024-06-14 | 321.16 |
| 2024-06-13 | 324.12 |
| 2024-06-12 | 322.64 |
| 2024-06-11 | 324.12 |
| 2024-06-07 | 324.86 |
| 2024-06-06 | 321.16 |
| 2024-06-05 | 322.64 |
| 2024-06-04 | 319.67 |
| 2024-06-03 | 319.67 |
| 2024-05-31 | 318.93 |
| 2024-05-30 | 321.90 |
| 2024-05-29 | 324.12 |
| 2024-05-28 | 324.12 |
| 2024-05-27 | 327.83 |
| 2024-05-24 | 327.83 |
| 2024-05-23 | 326.35 |
| 2024-05-22 | 330.05 |
| 2024-05-21 | 334.50 |
| 2024-05-20 | 334.50 |
| 2024-05-17 | 325.61 |
| 2024-05-16 | 321.90 |
| 2024-05-14 | 309.29 |
| 2024-05-13 | 311.52 |
| 2024-05-10 | 307.07 |
| 2024-05-09 | 304.84 |
| 2024-05-08 | 301.88 |
| 2024-05-07 | 306.33 |
| 2024-05-06 | 304.84 |
| 2024-05-03 | 304.10 |
| 2024-05-02 | 300.40 |
| 2024-04-30 | 302.62 |
| 2024-04-29 | 307.07 |
| 2024-04-26 | 303.36 |
| 2024-04-25 | 301.88 |
| 2024-04-24 | 301.88 |
| 2024-04-23 | 301.14 |
| 2024-04-22 | 300.40 |
| 2024-04-19 | 301.88 |
| 2024-04-18 | 301.88 |
| 2024-04-17 | 301.88 |
| 2024-04-16 | 300.40 |
| 2024-04-15 | 301.14 |
| 2024-04-12 | 301.88 |
| 2024-04-11 | 301.14 |
| 2024-04-10 | 303.36 |
| 2024-04-09 | 304.10 |
| 2024-04-08 | 305.59 |
| 2024-04-05 | 305.59 |
| 2024-04-03 | 304.84 |
| 2024-04-02 | 304.84 |
| 2024-03-28 | 304.10 |
| 2024-03-27 | 304.10 |
| 2024-03-26 | 305.59 |
| 2024-03-25 | 306.33 |
| 2024-03-22 | 307.07 |
| 2024-03-21 | 307.81 |
| 2024-03-20 | 307.07 |
| 2024-03-19 | 301.14 |
| 2024-03-18 | 308.55 |
| 2024-03-15 | 310.03 |
| 2024-03-14 | 311.52 |
| 2024-03-13 | 311.52 |
| 2024-03-12 | 310.78 |
| 2024-03-11 | 312.26 |
| 2024-03-08 | 313.45 |
| 2024-03-07 | 312.02 |
| 2024-03-06 | 306.32 |
| 2024-03-05 | 304.18 |
| 2024-03-04 | 304.89 |
| 2024-03-01 | 304.18 |
| 2024-02-29 | 307.03 |
| 2024-02-28 | 304.18 |
| 2024-02-27 | 301.33 |
| 2024-02-26 | 311.31 |
| 2024-02-23 | 310.59 |
| 2024-02-22 | 307.74 |
| 2024-02-21 | 307.03 |
| 2024-02-20 | 303.47 |
| 2024-02-19 | 301.33 |
| 2024-02-16 | 295.62 |
| 2024-02-15 | 295.62 |
| 2024-02-14 | 294.91 |
| 2024-02-09 | 295.62 |
| 2024-02-08 | 294.91 |
| 2024-02-07 | 295.62 |
| 2024-02-06 | 297.05 |
| 2024-02-05 | 294.91 |
| 2024-02-02 | 289.92 |
| 2024-02-01 | 286.36 |
| 2024-01-31 | 291.35 |
| 2024-01-30 | 293.49 |
| 2024-01-29 | 296.34 |
| 2024-01-26 | 297.05 |
| 2024-01-25 | 293.49 |
| 2024-01-24 | 298.48 |
| 2024-01-23 | 296.34 |
| 2024-01-22 | 292.06 |
| 2024-01-19 | 298.48 |
| 2024-01-18 | 301.33 |
| 2024-01-17 | 299.19 |
| 2024-01-16 | 310.59 |
| 2024-01-15 | 313.45 |
| 2024-01-12 | 312.73 |
| 2024-01-11 | 307.74 |
| 2024-01-10 | 307.03 |
| 2024-01-09 | 306.32 |
| 2024-01-08 | 305.60 |
| 2024-01-05 | 311.31 |
| 2024-01-04 | 310.59 |
| 2024-01-03 | 303.47 |
| 2024-01-02 | 303.47 |
| 2023-12-29 | 304.89 |
| 2023-12-28 | 304.18 |
| 2023-12-27 | 301.33 |
| 2023-12-22 | 300.61 |
| 2023-12-21 | 299.90 |
| 2023-12-20 | 299.90 |
| 2023-12-19 | 299.19 |
| 2023-12-18 | 302.04 |
| 2023-12-15 | 299.90 |
| 2023-12-14 | 297.05 |
| 2023-12-13 | 298.48 |
| 2023-12-12 | 292.77 |
| 2023-12-11 | 292.77 |
| 2023-12-08 | 296.34 |
| 2023-12-07 | 295.62 |
| 2023-12-06 | 300.61 |
| 2023-12-05 | 299.90 |
| 2023-12-04 | 301.33 |
| 2023-12-01 | 298.48 |
| 2023-11-30 | 299.90 |
| 2023-11-29 | 302.04 |
| 2023-11-28 | 305.60 |
| 2023-11-27 | 307.74 |
| 2023-11-24 | 307.03 |
| 2023-11-23 | 309.17 |
| 2023-11-22 | 310.38 |
| 2023-11-21 | 309.01 |
| 2023-11-20 | 310.38 |
| 2023-11-17 | 308.32 |
| 2023-11-16 | 310.38 |
| 2023-11-15 | 312.44 |
| 2023-11-14 | 310.38 |
| 2023-11-13 | 311.76 |
| 2023-11-10 | 311.76 |
| 2023-11-09 | 309.01 |
| 2023-11-08 | 311.07 |
| 2023-11-07 | 308.32 |
| 2023-11-06 | 311.07 |
| 2023-11-03 | 311.76 |
| 2023-11-02 | 312.44 |
| 2023-11-01 | 300.76 |
| 2023-10-31 | 300.76 |
| 2023-10-30 | 298.69 |
| 2023-10-27 | 296.63 |
| 2023-10-26 | 293.88 |
| 2023-10-25 | 293.20 |
| 2023-10-24 | 288.38 |
| 2023-10-20 | 293.88 |
| 2023-10-19 | 295.26 |
| 2023-10-18 | 297.32 |
| 2023-10-17 | 298.69 |
| 2023-10-16 | 298.69 |
| 2023-10-13 | 300.76 |
| 2023-10-12 | 295.26 |
| 2023-10-11 | 296.63 |
| 2023-10-10 | 291.82 |
| 2023-10-09 | 291.82 |
| 2023-10-06 | 290.45 |
| 2023-10-05 | 288.38 |
| 2023-10-04 | 290.45 |
| 2023-10-03 | 291.82 |
| 2023-09-29 | 295.26 |
| 2023-09-28 | 293.20 |
| 2023-09-27 | 300.76 |
| 2023-09-26 | 302.13 |
| 2023-09-25 | 300.76 |
| 2023-09-22 | 302.13 |
| 2023-09-21 | 302.13 |
| 2023-09-20 | 304.19 |
| 2023-09-19 | 302.82 |
| 2023-09-18 | 302.13 |
| 2023-09-15 | 305.57 |
| 2023-09-14 | 305.57 |
| 2023-09-13 | 305.57 |
| 2023-09-12 | 306.94 |
| 2023-09-11 | 309.01 |
| 2023-09-07 | 311.76 |
| 2023-09-06 | 309.01 |
| 2023-09-05 | 311.07 |
| 2023-09-04 | 313.82 |
| 2023-08-31 | 309.01 |
| 2023-08-30 | 303.51 |
| 2023-08-29 | 298.69 |
| 2023-08-28 | 295.95 |
| 2023-08-25 | 295.26 |
| 2023-08-24 | 296.63 |
| 2023-08-23 | 293.88 |
| 2023-08-22 | 289.76 |
| 2023-08-21 | 289.07 |
| 2023-08-18 | 300.07 |
| 2023-08-17 | 302.13 |
| 2023-08-16 | 311.07 |
| 2023-08-15 | 312.44 |
| 2023-08-14 | 305.57 |
| 2023-08-11 | 313.82 |
| 2023-08-10 | 313.82 |
| 2023-08-09 | 315.19 |
| 2023-08-08 | 306.26 |
| 2023-08-07 | 307.63 |
| 2023-08-04 | 315.88 |
| 2023-08-03 | 316.57 |
| 2023-08-02 | 316.57 |
| 2023-08-01 | 318.63 |
| 2023-07-31 | 316.57 |
| 2023-07-28 | 316.57 |
| 2023-07-27 | 318.63 |
| 2023-07-26 | 317.94 |
| 2023-07-25 | 317.94 |
| 2023-07-24 | 317.25 |
| 2023-07-21 | 316.57 |
| 2023-07-20 | 317.94 |
| 2023-07-19 | 316.57 |
| 2023-07-18 | 317.25 |
| 2023-07-14 | 316.57 |
| 2023-07-13 | 317.94 |
| 2023-07-12 | 314.50 |
| 2023-07-11 | 314.50 |
| 2023-07-10 | 313.13 |
| 2023-07-07 | 315.88 |
| 2023-07-06 | 313.82 |
| 2023-07-05 | 315.19 |
| 2023-07-04 | 315.19 |
| 2023-07-03 | 315.88 |
| 2023-06-30 | 314.50 |
| 2023-06-29 | 314.50 |
| 2023-06-28 | 313.13 |
| 2023-06-27 | 315.19 |
| 2023-06-26 | 309.69 |
| 2023-06-23 | 307.63 |
| 2023-06-21 | 308.32 |
| 2023-06-20 | 312.44 |
| 2023-06-19 | 309.01 |
| 2023-06-16 | 314.50 |
| 2023-06-15 | 313.82 |
| 2023-06-14 | 314.50 |
| 2023-06-13 | 317.25 |
| 2023-06-12 | 315.88 |
| 2023-06-09 | 317.25 |
| 2023-06-08 | 315.88 |
| 2023-06-07 | 314.50 |
| 2023-06-06 | 312.44 |
| 2023-06-05 | 312.44 |
| 2023-06-02 | 313.13 |
| 2023-06-01 | 312.44 |
| 2023-05-31 | 313.82 |
| 2023-05-30 | 313.82 |
| 2023-05-29 | 313.13 |
| 2023-05-25 | 315.19 |
| 2023-05-24 | 312.44 |
| 2023-05-23 | 314.50 |
| 2023-05-22 | 315.88 |
| 2023-05-19 | 313.82 |
| 2023-05-18 | 314.50 |
| 2023-05-17 | 313.13 |
| 2023-05-16 | 315.19 |
| 2023-05-15 | 314.50 |
| 2023-05-12 | 315.88 |
| 2023-05-11 | 321.38 |
| 2023-05-10 | 320.69 |
| 2023-05-09 | 322.75 |
| 2023-05-08 | 322.75 |
| 2023-05-05 | 317.25 |
| 2023-05-04 | 315.88 |
| 2023-05-03 | 316.57 |
| 2023-05-02 | 316.57 |
| 2023-04-28 | 314.50 |
| 2023-04-27 | 313.13 |
| 2023-04-26 | 313.82 |
| 2023-04-25 | 313.13 |
| 2023-04-24 | 313.13 |
| 2023-04-21 | 313.82 |
| 2023-04-20 | 315.88 |
| 2023-04-19 | 317.25 |
| 2023-04-18 | 317.94 |
| 2023-04-17 | 319.32 |
| 2023-04-14 | 320.69 |
| 2023-04-13 | 317.25 |
| 2023-04-12 | 319.32 |
| 2023-04-11 | 314.50 |
| 2023-04-06 | 315.19 |
| 2023-04-04 | 313.82 |
| 2023-04-03 | 313.82 |
| 2023-03-31 | 313.82 |
| 2023-03-30 | 313.13 |
| 2023-03-29 | 315.19 |
| 2023-03-28 | 316.57 |
| 2023-03-27 | 314.50 |
| 2023-03-24 | 312.44 |
| 2023-03-23 | 313.82 |
| 2023-03-22 | 317.25 |
| 2023-03-21 | 313.13 |
| 2023-03-20 | 312.44 |
| 2023-03-17 | 315.88 |
| 2023-03-16 | 313.13 |
| 2023-03-15 | 313.82 |
| 2023-03-14 | 313.13 |
| 2023-03-13 | 309.01 |
| 2023-03-10 | 297.32 |
| 2023-03-09 | 307.63 |
| 2023-03-08 | 307.29 |
| 2023-03-07 | 309.93 |
| 2023-03-06 | 313.23 |
| 2023-03-03 | 309.93 |
| 2023-03-02 | 307.95 |
| 2023-03-01 | 308.61 |
| 2023-02-28 | 306.63 |
| 2023-02-27 | 303.99 |
| 2023-02-24 | 313.89 |
| 2023-02-23 | 311.91 |
| 2023-02-22 | 302.67 |
| 2023-02-21 | 298.71 |
| 2023-02-20 | 284.84 |
| 2023-02-17 | 282.86 |
| 2023-02-16 | 282.86 |
| 2023-02-15 | 284.18 |
| 2023-02-14 | 274.28 |
| 2023-02-13 | 263.06 |
| 2023-02-10 | 263.72 |
| 2023-02-09 | 262.40 |
| 2023-02-08 | 261.74 |
| 2023-02-07 | 261.74 |
| 2023-02-06 | 264.38 |
| 2023-02-03 | 268.34 |
| 2023-02-02 | 269.66 |
| 2023-02-01 | 263.72 |
| 2023-01-31 | 267.02 |
| 2023-01-30 | 269.00 |
| 2023-01-27 | 270.32 |
| 2023-01-26 | 272.96 |
| 2023-01-20 | 269.00 |
| 2023-01-19 | 264.38 |
| 2023-01-18 | 265.04 |
| 2023-01-17 | 267.68 |
| 2023-01-16 | 267.68 |
| 2023-01-13 | 267.02 |
| 2023-01-12 | 266.36 |
| 2023-01-11 | 269.00 |
| 2023-01-10 | 272.30 |
| 2023-01-09 | 266.36 |
| 2023-01-06 | 263.06 |
| 2023-01-05 | 263.06 |
| 2023-01-04 | 262.40 |
| 2023-01-03 | 259.76 |
| 2022-12-30 | 259.10 |
| 2022-12-29 | 255.80 |
| 2022-12-28 | 259.76 |
| 2022-12-23 | 255.14 |
| 2022-12-22 | 255.80 |
| 2022-12-21 | 251.18 |
| 2022-12-20 | 248.54 |
| 2022-12-19 | 247.88 |
| 2022-12-16 | 247.22 |
| 2022-12-15 | 246.56 |
| 2022-12-14 | 247.88 |
| 2022-12-13 | 243.26 |
| 2022-12-12 | 243.26 |
| 2022-12-09 | 240.62 |
| 2022-12-08 | 243.26 |
| 2022-12-07 | 239.96 |
| 2022-12-06 | 239.96 |
| 2022-12-05 | 237.98 |
| 2022-12-02 | 230.05 |
| 2022-12-01 | 228.07 |
| 2022-11-30 | 224.77 |
| 2022-11-29 | 223.45 |
| 2022-11-28 | 224.11 |
| 2022-11-25 | 226.09 |
| 2022-11-24 | 222.13 |
| 2022-11-23 | 222.13 |
| 2022-11-22 | 219.49 |
| 2022-11-21 | 220.15 |
| 2022-11-18 | 220.81 |
| 2022-11-17 | 222.79 |
| 2022-11-16 | 220.15 |
| 2022-11-15 | 215.53 |
| 2022-11-14 | 216.85 |
| 2022-11-11 | 210.25 |
| 2022-11-10 | 201.67 |
| 2022-11-09 | 202.99 |
| 2022-11-08 | 202.99 |
| 2022-11-07 | 201.67 |
| 2022-11-04 | 200.35 |
| 2022-11-03 | 197.05 |
| 2022-11-02 | 200.35 |
| 2022-11-01 | 198.37 |
| 2022-10-31 | 197.71 |
| 2022-10-28 | 202.99 |
| 2022-10-27 | 212.89 |
| 2022-10-26 | 213.55 |
| 2022-10-25 | 200.35 |
| 2022-10-24 | 207.61 |
| 2022-10-21 | 222.13 |
| 2022-10-20 | 217.45 |
| 2022-10-19 | 218.70 |
| 2022-10-18 | 213.67 |
| 2022-10-17 | 216.19 |
| 2022-10-14 | 214.30 |
| 2022-10-13 | 213.05 |
| 2022-10-12 | 213.05 |
| 2022-10-11 | 214.30 |
| 2022-10-10 | 220.59 |
| 2022-10-07 | 220.59 |
| 2022-10-06 | 223.73 |
| 2022-10-05 | 220.59 |
| 2022-10-03 | 212.42 |
| 2022-09-30 | 214.30 |
| 2022-09-29 | 217.45 |
| 2022-09-28 | 215.56 |
| 2022-09-27 | 226.88 |
| 2022-09-26 | 230.65 |
| 2022-09-23 | 232.53 |
| 2022-09-22 | 233.16 |
| 2022-09-21 | 236.93 |
| 2022-09-20 | 236.30 |
| 2022-09-19 | 232.53 |
| 2022-09-16 | 236.30 |
| 2022-09-15 | 238.19 |
| 2022-09-14 | 237.56 |
| 2022-09-13 | 241.96 |
| 2022-09-09 | 237.56 |
| 2022-09-08 | 230.65 |
| 2022-09-07 | 230.65 |
| 2022-09-06 | 236.93 |
| 2022-09-05 | 223.10 |
| 2022-09-02 | 218.07 |
| 2022-09-01 | 218.07 |
| 2022-08-31 | 214.93 |
| 2022-08-30 | 217.45 |
| 2022-08-29 | 217.45 |
| 2022-08-26 | 219.96 |
| 2022-08-25 | 218.70 |
| 2022-08-24 | 218.70 |
| 2022-08-23 | 219.33 |
| 2022-08-22 | 220.59 |
| 2022-08-19 | 221.85 |
| 2022-08-18 | 218.07 |
| 2022-08-17 | 217.45 |
| 2022-08-16 | 217.45 |
| 2022-08-15 | 219.33 |
| 2022-08-12 | 220.59 |
| 2022-08-11 | 218.07 |
| 2022-08-10 | 215.56 |
| 2022-08-09 | 217.45 |
| 2022-08-08 | 215.56 |
| 2022-08-05 | 215.56 |
| 2022-08-04 | 215.56 |
| 2022-08-03 | 215.56 |
| 2022-08-02 | 218.70 |
| 2022-08-01 | 223.10 |
| 2022-07-29 | 219.33 |
| 2022-07-28 | 221.85 |
| 2022-07-27 | 221.22 |
| 2022-07-26 | 221.85 |
| 2022-07-25 | 221.22 |
| 2022-07-22 | 223.10 |
| 2022-07-21 | 223.10 |
| 2022-07-20 | 221.85 |
| 2022-07-19 | 221.22 |
| 2022-07-18 | 220.59 |
| 2022-07-15 | 218.70 |
| 2022-07-14 | 220.59 |
| 2022-07-13 | 223.10 |
| 2022-07-12 | 226.88 |
| 2022-07-11 | 223.73 |
| 2022-07-08 | 223.73 |
| 2022-07-07 | 223.73 |
| 2022-07-06 | 223.10 |
| 2022-07-05 | 224.99 |
| 2022-07-04 | 224.36 |
| 2022-06-30 | 223.73 |
| 2022-06-29 | 226.88 |
| 2022-06-28 | 228.13 |
| 2022-06-27 | 228.13 |
| 2022-06-24 | 230.02 |
| 2022-06-23 | 230.65 |
| 2022-06-22 | 231.90 |
| 2022-06-21 | 226.88 |
| 2022-06-20 | 224.36 |
| 2022-06-17 | 223.10 |
| 2022-06-16 | 228.13 |
| 2022-06-15 | 231.28 |
| 2022-06-14 | 229.39 |
| 2022-06-13 | 232.53 |
| 2022-06-10 | 245.73 |
| 2022-06-09 | 242.59 |
| 2022-06-08 | 252.02 |
| 2022-06-07 | 246.36 |
| 2022-06-06 | 242.59 |
| 2022-06-02 | 244.48 |
| 2022-06-01 | 252.65 |
| 2022-05-31 | 243.22 |
| 2022-05-30 | 245.11 |
| 2022-05-27 | 244.48 |
| 2022-05-26 | 232.53 |
| 2022-05-25 | 231.28 |
| 2022-05-24 | 230.02 |
| 2022-05-23 | 219.33 |
| 2022-05-20 | 221.22 |
| 2022-05-19 | 220.59 |
| 2022-05-18 | 220.59 |
| 2022-05-17 | 218.07 |
| 2022-05-16 | 216.82 |
| 2022-05-13 | 214.93 |
| 2022-05-12 | 214.93 |
| 2022-05-11 | 218.07 |
| 2022-05-10 | 213.05 |
| 2022-05-06 | 214.30 |
| 2022-05-05 | 215.56 |
| 2022-05-04 | 215.56 |
| 2022-05-03 | 218.70 |
| 2022-04-29 | 220.59 |
| 2022-04-28 | 216.82 |
| 2022-04-27 | 217.45 |
| 2022-04-26 | 218.70 |
| 2022-04-25 | 216.19 |
| 2022-04-22 | 224.99 |
| 2022-04-21 | 223.10 |
| 2022-04-20 | 221.22 |
| 2022-04-19 | 223.10 |
| 2022-04-14 | 230.02 |
| 2022-04-13 | 229.39 |
| 2022-04-12 | 228.13 |
| 2022-04-11 | 233.16 |
| 2022-04-08 | 233.16 |
| 2022-04-07 | 231.90 |
| 2022-04-06 | 235.68 |
| 2022-04-04 | 239.45 |
| 2022-04-01 | 236.30 |
| 2022-03-31 | 233.16 |
| 2022-03-30 | 236.30 |
| 2022-03-29 | 238.19 |
| 2022-03-28 | 238.82 |
| 2022-03-25 | 245.73 |
| 2022-03-24 | 238.19 |
| 2022-03-23 | 247.62 |
| 2022-03-22 | 246.99 |
| 2022-03-21 | 253.28 |
| 2022-03-18 | 247.62 |
| 2022-03-17 | 236.93 |
| 2022-03-16 | 230.02 |
| 2022-03-15 | 214.30 |
| 2022-03-14 | 224.36 |
| 2022-03-11 | 238.19 |
| 2022-03-10 | 246.36 |
| 2022-03-09 | 248.31 |
| 2022-03-08 | 242.25 |
| 2022-03-07 | 250.73 |
| 2022-03-04 | 248.92 |
| 2022-03-03 | 250.13 |
| 2022-03-02 | 241.65 |
| 2022-03-01 | 250.73 |
| 2022-02-28 | 248.92 |
| 2022-02-25 | 248.92 |
| 2022-02-24 | 247.10 |
| 2022-02-23 | 259.82 |
| 2022-02-22 | 256.79 |
| 2022-02-21 | 261.64 |
| 2022-02-18 | 262.24 |
| 2022-02-17 | 259.82 |
| 2022-02-16 | 259.82 |
| 2022-02-15 | 251.34 |
| 2022-02-14 | 278.60 |
| 2022-02-11 | 278.60 |
| 2022-02-10 | 272.54 |
| 2022-02-09 | 272.54 |
| 2022-02-08 | 266.48 |
| 2022-02-07 | 257.40 |
| 2022-02-04 | 258.00 |
| 2022-01-31 | 253.16 |
| 2022-01-28 | 253.76 |
| 2022-01-27 | 257.40 |
| 2022-01-26 | 263.45 |
| 2022-01-25 | 257.40 |
| 2022-01-24 | 257.40 |
| 2022-01-21 | 256.19 |
| 2022-01-20 | 258.61 |
| 2022-01-19 | 258.00 |
| 2022-01-18 | 250.73 |
| 2022-01-17 | 254.37 |
| 2022-01-14 | 251.95 |
| 2022-01-13 | 258.61 |
| 2022-01-12 | 258.00 |
| 2022-01-11 | 248.92 |
| 2022-01-10 | 248.31 |
| 2022-01-07 | 243.46 |
| 2022-01-06 | 242.86 |
| 2022-01-05 | 244.68 |
| 2022-01-04 | 248.92 |
| 2022-01-03 | 254.37 |
| 2021-12-31 | 258.00 |
| 2021-12-30 | 257.40 |
| 2021-12-29 | 250.73 |
| 2021-12-28 | 246.49 |
| 2021-12-24 | 249.52 |
| 2021-12-23 | 251.34 |
| 2021-12-22 | 245.28 |
| 2021-12-21 | 244.07 |
| 2021-12-20 | 239.83 |
| 2021-12-17 | 257.40 |
| 2021-12-16 | 258.61 |
| 2021-12-15 | 258.00 |
| 2021-12-14 | 262.85 |
| 2021-12-13 | 269.51 |
| 2021-12-10 | 267.09 |
| 2021-12-09 | 276.78 |
| 2021-12-08 | 272.54 |
| 2021-12-07 | 277.39 |
| 2021-12-06 | 271.94 |
| 2021-12-03 | 271.94 |
| 2021-12-02 | 276.78 |
| 2021-12-01 | 279.20 |
| 2021-11-30 | 271.33 |
| 2021-11-29 | 270.72 |
| 2021-11-26 | 268.91 |
| 2021-11-25 | 274.36 |
| 2021-11-24 | 277.99 |
| 2021-11-23 | 284.60 |
| 2021-11-22 | 292.28 |
| 2021-11-19 | 295.23 |
| 2021-11-18 | 296.41 |
| 2021-11-17 | 296.41 |
| 2021-11-16 | 295.82 |
| 2021-11-15 | 297.59 |
| 2021-11-12 | 298.77 |
| 2021-11-11 | 299.96 |
| 2021-11-10 | 300.55 |
| 2021-11-09 | 298.77 |
| 2021-11-08 | 301.14 |
| 2021-11-05 | 298.77 |
| 2021-11-04 | 303.50 |
| 2021-11-03 | 303.50 |
| 2021-11-02 | 305.27 |
| 2021-11-01 | 299.37 |
| 2021-10-29 | 293.46 |
| 2021-10-28 | 288.73 |
| 2021-10-27 | 304.68 |
| 2021-10-26 | 307.64 |
| 2021-10-25 | 312.95 |
| 2021-10-22 | 305.86 |
| 2021-10-21 | 301.14 |
| 2021-10-20 | 310.00 |
| 2021-10-19 | 312.95 |
| 2021-10-18 | 301.73 |
| 2021-10-15 | 301.73 |
| 2021-10-12 | 311.18 |
| 2021-10-11 | 316.50 |
| 2021-10-08 | 312.95 |
| 2021-10-07 | 326.54 |
| 2021-10-06 | 316.50 |
| 2021-10-05 | 321.22 |
| 2021-10-04 | 302.32 |
| 2021-09-30 | 308.23 |
| 2021-09-29 | 281.05 |
| 2021-09-28 | 269.24 |
| 2021-09-27 | 259.19 |
| 2021-09-24 | 266.87 |
| 2021-09-23 | 267.46 |
| 2021-09-21 | 268.64 |
| 2021-09-20 | 251.51 |
| 2021-09-17 | 273.37 |
| 2021-09-16 | 274.55 |
| 2021-09-15 | 276.92 |
| 2021-09-14 | 286.37 |
| 2021-09-13 | 288.73 |
| 2021-09-10 | 278.10 |
| 2021-09-09 | 253.88 |
| 2021-09-08 | 248.56 |
| 2021-09-07 | 244.42 |
| 2021-09-06 | 248.56 |
| 2021-09-03 | 253.28 |
| 2021-09-02 | 256.24 |
| 2021-09-01 | 248.56 |
| 2021-08-31 | 234.97 |
| 2021-08-30 | 236.15 |
| 2021-08-27 | 224.93 |
| 2021-08-26 | 221.38 |
| 2021-08-25 | 226.70 |
| 2021-08-24 | 236.15 |
| 2021-08-23 | 229.06 |
| 2021-08-20 | 219.61 |
| 2021-08-19 | 234.38 |
| 2021-08-18 | 249.74 |
| 2021-08-17 | 249.74 |
| 2021-08-16 | 250.33 |
| 2021-08-13 | 252.69 |
| 2021-08-12 | 249.15 |
| 2021-08-11 | 254.47 |
| 2021-08-10 | 250.92 |
| 2021-08-09 | 251.51 |
| 2021-08-06 | 246.20 |
| 2021-08-05 | 250.92 |
| 2021-08-04 | 254.47 |
| 2021-08-03 | 253.28 |
| 2021-08-02 | 258.01 |
| 2021-07-30 | 259.78 |
| 2021-07-29 | 258.01 |
| 2021-07-28 | 245.60 |
| 2021-07-27 | 248.56 |
| 2021-07-26 | 255.65 |
| 2021-07-23 | 258.60 |
| 2021-07-22 | 263.92 |
| 2021-07-21 | 260.37 |
| 2021-07-20 | 262.15 |
| 2021-07-19 | 266.28 |
| 2021-07-16 | 270.42 |
| 2021-07-15 | 273.37 |
| 2021-07-14 | 282.23 |
| 2021-07-13 | 266.87 |
| 2021-07-12 | 255.06 |
| 2021-07-09 | 257.42 |
| 2021-07-08 | 261.56 |
| 2021-07-07 | 271.01 |
| 2021-07-06 | 261.56 |
| 2021-07-05 | 259.78 |
| 2021-07-02 | 259.19 |
| 2021-06-30 | 269.24 |
| 2021-06-29 | 266.28 |
| 2021-06-28 | 273.96 |
| 2021-06-25 | 279.28 |
| 2021-06-24 | 275.14 |
| 2021-06-23 | 287.55 |
| 2021-06-22 | 282.82 |
| 2021-06-21 | 278.10 |
| 2021-06-18 | 283.41 |
| 2021-06-17 | 306.45 |
| 2021-06-16 | 283.41 |
| 2021-06-15 | 271.01 |
| 2021-06-11 | 273.37 |
| 2021-06-10 | 320.04 |
| 2021-06-09 | 309.41 |
| 2021-06-08 | 417.52 |
| 2021-06-07 | 422.84 |
| 2021-06-04 | 390.35 |
| 2021-06-03 | 381.48 |
| 2021-06-02 | 392.71 |
| 2021-06-01 | 375.58 |
| 2021-05-31 | 361.99 |
| 2021-05-28 | 340.13 |
| 2021-05-27 | 343.08 |
| 2021-05-26 | 310.59 |
| 2021-05-25 | 315.32 |
| 2021-05-24 | 311.18 |
| 2021-05-21 | 301.73 |
| 2021-05-20 | 284.01 |
| 2021-05-18 | 267.46 |
| 2021-05-17 | 245.60 |
| 2021-05-14 | 242.65 |
| 2021-05-13 | 246.79 |
| 2021-05-12 | 244.42 |
| 2021-05-11 | 246.79 |
| 2021-05-10 | 252.10 |
| 2021-05-07 | 231.43 |
| 2021-05-06 | 235.56 |
| 2021-05-05 | 218.43 |
| 2021-05-04 | 219.02 |
| 2021-05-03 | 206.02 |
| 2021-04-30 | 207.20 |
| 2021-04-29 | 204.84 |
| 2021-04-28 | 201.30 |
| 2021-04-27 | 203.07 |
| 2021-04-26 | 206.02 |
| 2021-04-23 | 203.66 |
| 2021-04-22 | 207.79 |
| 2021-04-21 | 214.88 |
| 2021-04-20 | 207.20 |
| 2021-04-19 | 203.07 |
| 2021-04-16 | 207.20 |
| 2021-04-15 | 210.75 |
| 2021-04-14 | 211.93 |
| 2021-04-13 | 206.02 |
| 2021-04-12 | 208.39 |
| 2021-04-09 | 206.02 |
| 2021-04-08 | 203.07 |
| 2021-04-07 | 191.84 |
| 2021-04-01 | 182.39 |
| 2021-03-31 | 180.62 |
| 2021-03-30 | 180.62 |
| 2021-03-29 | 184.16 |
| 2021-03-26 | 182.98 |
| 2021-03-25 | 182.98 |
| 2021-03-24 | 183.57 |
| 2021-03-23 | 189.48 |
| 2021-03-22 | 195.39 |
| 2021-03-19 | 192.43 |
| 2021-03-18 | 189.48 |
| 2021-03-17 | 195.39 |
| 2021-03-16 | 175.30 |
| 2021-03-15 | 172.35 |
| 2021-03-12 | 174.71 |
| 2021-03-11 | 168.80 |
| 2021-03-10 | 174.77 |
| 2021-03-09 | 173.10 |
| 2021-03-08 | 177.55 |
| 2021-03-05 | 178.11 |
| 2021-03-04 | 166.98 |
| 2021-03-03 | 155.30 |
| 2021-03-02 | 139.73 |
| 2021-03-01 | 141.95 |
| 2021-02-26 | 120.26 |
| 2021-02-25 | 118.59 |
| 2021-02-24 | 119.15 |
| 2021-02-23 | 121.37 |
| 2021-02-22 | 117.48 |
| 2021-02-19 | 115.81 |
| 2021-02-18 | 115.26 |
| 2021-02-17 | 117.48 |
| 2021-02-16 | 110.25 |
| 2021-02-11 | 95.23 |
| 2021-02-10 | 91.34 |
| 2021-02-09 | 95.23 |
| 2021-02-08 | 94.68 |
| 2021-02-05 | 93.56 |
| 2021-02-04 | 92.45 |
| 2021-02-03 | 93.01 |
| 2021-02-02 | 93.01 |
| 2021-02-01 | 93.01 |
| 2021-01-29 | 91.89 |
| 2021-01-28 | 93.01 |
| 2021-01-27 | 96.90 |
| 2021-01-26 | 92.45 |
| 2021-01-25 | 89.67 |
| 2021-01-22 | 92.45 |
| 2021-01-21 | 93.01 |
| 2021-01-20 | 95.79 |
| 2021-01-19 | 98.01 |
| 2021-01-18 | 98.01 |
| 2021-01-15 | 96.90 |
| 2021-01-14 | 95.23 |
| 2021-01-13 | 96.90 |
| 2021-01-12 | 98.57 |
| 2021-01-11 | 98.57 |
| 2021-01-08 | 99.68 |
| 2021-01-07 | 99.68 |
| 2021-01-06 | 97.46 |
| 2021-01-05 | 101.35 |
| 2021-01-04 | 99.13 |
| 2020-12-31 | 99.13 |
| 2020-12-30 | 98.57 |
| 2020-12-29 | 100.24 |
| 2020-12-28 | 98.01 |
| 2020-12-24 | 93.56 |
| 2020-12-23 | 93.01 |
| 2020-12-22 | 92.45 |
| 2020-12-21 | 93.01 |
| 2020-12-18 | 91.89 |
| 2020-12-17 | 91.34 |
| 2020-12-16 | 91.89 |
| 2020-12-15 | 91.34 |
| 2020-12-14 | 91.89 |
| 2020-12-11 | 92.45 |
| 2020-12-10 | 91.34 |
| 2020-12-09 | 91.89 |
| 2020-12-08 | 91.89 |
| 2020-12-07 | 92.45 |
| 2020-12-04 | 91.89 |
| 2020-12-03 | 91.89 |
| 2020-12-02 | 93.01 |
| 2020-12-01 | 94.68 |
| 2020-11-30 | 93.56 |
| 2020-11-27 | 96.90 |
| 2020-11-26 | 96.90 |
| 2020-11-25 | 96.90 |
| 2020-11-24 | 95.79 |
| 2020-11-23 | 97.23 |
| 2020-11-20 | 98.30 |
| 2020-11-19 | 97.23 |
| 2020-11-18 | 96.70 |
| 2020-11-17 | 96.70 |
| 2020-11-16 | 97.23 |
| 2020-11-13 | 90.82 |
| 2020-11-12 | 91.89 |
| 2020-11-11 | 91.35 |
| 2020-11-10 | 88.68 |
| 2020-11-09 | 91.35 |
| 2020-11-06 | 86.54 |
| 2020-11-05 | 83.87 |
| 2020-11-04 | 82.80 |
| 2020-11-03 | 82.27 |
| 2020-11-02 | 83.87 |
| 2020-10-30 | 82.80 |
| 2020-10-29 | 83.87 |
| 2020-10-28 | 84.41 |
| 2020-10-27 | 84.41 |
| 2020-10-23 | 86.01 |
| 2020-10-22 | 85.47 |
| 2020-10-21 | 81.73 |
| 2020-10-20 | 82.27 |
| 2020-10-19 | 82.27 |
| 2020-10-16 | 81.73 |
| 2020-10-15 | 81.20 |
| 2020-10-14 | 80.66 |
| 2020-10-12 | 81.20 |
| 2020-10-09 | 83.34 |
| 2020-10-08 | 82.80 |
| 2020-10-07 | 84.41 |
| 2020-10-06 | 84.41 |
| 2020-10-05 | 83.34 |
| 2020-09-30 | 82.27 |
| 2020-09-29 | 81.73 |
| 2020-09-28 | 80.13 |
| 2020-09-25 | 74.25 |
| 2020-09-24 | 71.04 |
| 2020-09-23 | 72.65 |
| 2020-09-22 | 72.11 |
| 2020-09-21 | 73.72 |
| 2020-09-18 | 73.18 |
| 2020-09-17 | 73.18 |
| 2020-09-16 | 73.18 |
| 2020-09-15 | 74.25 |
| 2020-09-14 | 75.32 |
| 2020-09-11 | 76.92 |
| 2020-09-10 | 75.85 |
| 2020-09-09 | 73.18 |
| 2020-09-08 | 75.32 |
| 2020-09-07 | 80.66 |
| 2020-09-04 | 83.34 |
| 2020-09-03 | 78.53 |
| 2020-09-02 | 64.63 |
| 2020-09-01 | 69.44 |
| 2020-08-31 | 69.44 |
| 2020-08-28 | 73.18 |
| 2020-08-27 | 67.30 |
| 2020-08-26 | 64.63 |
| 2020-08-25 | 64.09 |
| 2020-08-24 | 63.56 |
| 2020-08-21 | 63.03 |
| 2020-08-20 | 61.96 |
| 2020-08-19 | 61.42 |
| 2020-08-18 | 63.56 |
| 2020-08-17 | 63.56 |
| 2020-08-14 | 61.96 |
| 2020-08-13 | 62.49 |
| 2020-08-12 | 60.89 |
| 2020-08-11 | 60.35 |
| 2020-08-10 | 59.28 |
| 2020-08-07 | 60.35 |
| 2020-08-06 | 63.03 |
| 2020-08-05 | 63.03 |
| 2020-08-04 | 62.49 |
| 2020-08-03 | 60.35 |
| 2020-07-31 | 59.82 |
| 2020-07-30 | 58.75 |
| 2020-07-29 | 60.89 |
| 2020-07-28 | 61.42 |
| 2020-07-27 | 61.42 |
| 2020-07-24 | 61.42 |
| 2020-07-23 | 63.56 |
| 2020-07-22 | 65.16 |
| 2020-07-21 | 64.09 |
| 2020-07-20 | 64.63 |
| 2020-07-17 | 64.63 |
| 2020-07-16 | 65.16 |
| 2020-07-15 | 65.16 |
| 2020-07-14 | 65.70 |
| 2020-07-13 | 66.77 |
| 2020-07-10 | 67.30 |
| 2020-07-09 | 68.37 |
| 2020-07-08 | 68.90 |
| 2020-07-07 | 70.51 |
| 2020-07-06 | 70.51 |
| 2020-07-03 | 66.77 |
| 2020-07-02 | 66.77 |
| 2020-06-30 | 66.77 |
| 2020-06-29 | 67.30 |
| 2020-06-26 | 68.90 |
| 2020-06-24 | 68.90 |
| 2020-06-23 | 68.37 |
| 2020-06-22 | 70.51 |
| 2020-06-19 | 71.58 |
| 2020-06-18 | 71.04 |
| 2020-06-17 | 72.65 |
| 2020-06-16 | 72.65 |
| 2020-06-15 | 68.90 |
| 2020-06-12 | 68.90 |
| 2020-06-11 | 72.65 |
| 2020-06-10 | 75.32 |
| 2020-06-09 | 71.58 |
| 2020-06-08 | 68.90 |
| 2020-06-05 | 67.30 |
| 2020-06-04 | 67.30 |
| 2020-06-03 | 67.30 |
| 2020-06-02 | 61.96 |
| 2020-06-01 | 63.03 |
| 2020-05-29 | 62.49 |
| 2020-05-28 | 64.63 |
| 2020-05-27 | 64.63 |
| 2020-05-26 | 66.23 |
| 2020-05-25 | 64.63 |
| 2020-05-22 | 66.77 |
| 2020-05-21 | 75.85 |
| 2020-05-20 | 78.53 |
| 2020-05-19 | 76.39 |
| 2020-05-18 | 74.25 |
| 2020-05-15 | 75.32 |
| 2020-05-14 | 75.32 |
| 2020-05-13 | 76.92 |
| 2020-05-12 | 78.53 |
| 2020-05-11 | 77.46 |
| 2020-05-08 | 77.46 |
| 2020-05-07 | 74.78 |
| 2020-05-06 | 77.99 |
| 2020-05-05 | 77.99 |
| 2020-05-04 | 73.72 |
| 2020-04-29 | 80.13 |
| 2020-04-28 | 75.32 |
| 2020-04-27 | 74.78 |
| 2020-04-24 | 75.85 |
| 2020-04-23 | 77.99 |
| 2020-04-22 | 77.46 |
| 2020-04-21 | 76.39 |
| 2020-04-20 | 80.13 |
| 2020-04-17 | 82.27 |
| 2020-04-16 | 79.60 |
| 2020-04-15 | 81.73 |
| 2020-04-14 | 86.54 |
| 2020-04-09 | 85.47 |
| 2020-04-08 | 85.47 |
| 2020-04-07 | 81.73 |
| 2020-04-06 | 80.66 |
| 2020-04-03 | 77.99 |
| 2020-04-02 | 70.51 |
| 2020-04-01 | 71.04 |
| 2020-03-31 | 71.04 |
| 2020-03-30 | 68.37 |
| 2020-03-27 | 72.65 |
| 2020-03-26 | 69.44 |
| 2020-03-25 | 72.11 |
| 2020-03-24 | 65.16 |
| 2020-03-23 | 60.35 |
| 2020-03-20 | 68.90 |
| 2020-03-19 | 60.35 |
| 2020-03-18 | 69.44 |
| 2020-03-17 | 73.72 |
| 2020-03-16 | 77.99 |
| 2020-03-13 | 83.87 |
| 2020-03-12 | 87.61 |
| 2020-03-11 | 95.63 |
| 2020-03-10 | 92.96 |
| 2020-03-09 | 94.13 |
| 2020-03-06 | 98.78 |
| 2020-03-05 | 99.81 |
| 2020-03-04 | 96.20 |
| 2020-03-03 | 97.23 |
| 2020-03-02 | 98.26 |
| 2020-02-28 | 97.75 |
| 2020-02-27 | 101.36 |
| 2020-02-26 | 97.23 |
| 2020-02-25 | 92.07 |
| 2020-02-24 | 90.52 |
| 2020-02-21 | 91.55 |
| 2020-02-20 | 97.75 |
| 2020-02-19 | 97.75 |
| 2020-02-18 | 97.23 |
| 2020-02-17 | 99.30 |
| 2020-02-14 | 95.17 |
| 2020-02-13 | 93.10 |
| 2020-02-12 | 93.10 |
| 2020-02-11 | 92.07 |
| 2020-02-10 | 87.42 |
| 2020-02-07 | 83.81 |
| 2020-02-06 | 84.32 |
| 2020-02-05 | 82.26 |
| 2020-02-04 | 80.71 |
| 2020-02-03 | 80.71 |
| 2020-01-31 | 82.26 |
| 2020-01-30 | 78.64 |
| 2020-01-29 | 81.23 |
| 2020-01-24 | 86.39 |
| 2020-01-23 | 83.81 |
| 2020-01-22 | 90.52 |
| 2020-01-21 | 88.97 |
| 2020-01-20 | 90.00 |
| 2020-01-17 | 89.49 |
| 2020-01-16 | 91.04 |
| 2020-01-15 | 92.58 |
| 2020-01-14 | 93.62 |
| 2020-01-13 | 93.10 |
| 2020-01-10 | 95.17 |
| 2020-01-09 | 92.07 |
| 2020-01-08 | 91.55 |
| 2020-01-07 | 88.45 |
| 2020-01-06 | 91.04 |
| 2020-01-03 | 96.20 |
| 2020-01-02 | 97.23 |
| 2019-12-31 | 97.23 |
| 2019-12-30 | 97.23 |
| 2019-12-27 | 97.75 |
| 2019-12-24 | 96.20 |
| 2019-12-23 | 98.26 |
| 2019-12-20 | 98.78 |
| 2019-12-19 | 97.75 |
| 2019-12-18 | 97.75 |
| 2019-12-17 | 100.33 |
| 2019-12-16 | 96.72 |
| 2019-12-13 | 98.78 |
| 2019-12-12 | 100.33 |
| 2019-12-11 | 93.62 |
| 2019-12-10 | 87.99 |
| 2019-12-09 | 86.49 |
| 2019-12-06 | 82.99 |
| 2019-12-05 | 82.99 |
| 2019-12-04 | 83.49 |
| 2019-12-03 | 80.49 |
| 2019-12-02 | 80.99 |
| 2019-11-29 | 75.99 |
| 2019-11-28 | 77.99 |
| 2019-11-27 | 76.99 |
| 2019-11-26 | 78.49 |
| 2019-11-25 | 80.99 |
| 2019-11-22 | 79.49 |
| 2019-11-21 | 82.49 |
| 2019-11-20 | 71.49 |
| 2019-11-19 | 71.99 |
| 2019-11-18 | 70.99 |
| 2019-11-15 | 70.49 |
| 2019-11-14 | 67.49 |
| 2019-11-13 | 67.49 |
| 2019-11-12 | 72.99 |
| 2019-11-11 | 70.49 |
| 2019-11-08 | 76.49 |
| 2019-11-07 | 76.49 |
| 2019-11-06 | 76.99 |
| 2019-11-05 | 75.99 |
| 2019-11-04 | 81.49 |
| 2019-11-01 | 82.99 |
| 2019-10-31 | 82.49 |
| 2019-10-30 | 78.99 |
| 2019-10-29 | 77.49 |
| 2019-10-28 | 76.99 |
| 2019-10-25 | 81.49 |
| 2019-10-24 | 79.99 |
| 2019-10-23 | 77.49 |
| 2019-10-22 | 78.49 |
| 2019-10-21 | 65.99 |
| 2019-10-18 | 63.49 |
| 2019-10-17 | 61.49 |
| 2019-10-16 | 61.99 |
| 2019-10-15 | 61.49 |
| 2019-10-14 | 61.49 |
| 2019-10-11 | 59.99 |
| 2019-10-10 | 62.49 |
| 2019-10-09 | 60.49 |
| 2019-10-08 | 59.99 |
| 2019-10-04 | 49.99 |
| 2019-10-03 | 50.99 |
| 2019-10-02 | 53.49 |
| 2019-09-30 | 53.49 |
| 2019-09-27 | 53.99 |
| 2019-09-26 | 49.49 |
| 2019-09-25 | 49.99 |
| 2019-09-24 | 50.99 |
| 2019-09-23 | 51.49 |
| 2019-09-20 | 51.99 |
| 2019-09-19 | 50.49 |
| 2019-09-18 | 50.49 |
| 2019-09-17 | 49.99 |
| 2019-09-16 | 50.49 |
| 2019-09-13 | 52.49 |
| 2019-09-12 | 49.49 |
| 2019-09-11 | 49.49 |
| 2019-09-10 | 47.49 |
| 2019-09-09 | 48.99 |
| 2019-09-06 | 48.49 |
| 2019-09-05 | 45.99 |
| 2019-09-04 | 44.99 |
| 2019-09-03 | 40.99 |
| 2019-09-02 | 40.99 |
| 2019-08-30 | 42.49 |
| 2019-08-29 | 43.99 |
| 2019-08-28 | 41.49 |
| 2019-08-27 | 41.49 |
| 2019-08-26 | 43.49 |
| 2019-08-23 | 45.49 |
| 2019-08-22 | 46.49 |
| 2019-08-21 | 46.99 |
| 2019-08-20 | 48.99 |
| 2019-08-19 | 49.49 |
| 2019-08-16 | 47.49 |
| 2019-08-15 | 45.49 |
| 2019-08-14 | 47.49 |
| 2019-08-13 | 42.49 |
| 2019-08-12 | 48.99 |
| 2019-08-09 | 52.49 |
| 2019-08-08 | 53.99 |
| 2019-08-07 | 53.49 |
| 2019-08-06 | 51.49 |
| 2019-08-05 | 52.99 |
| 2019-08-02 | 55.49 |
| 2019-08-01 | 55.99 |
| 2019-07-31 | 56.49 |
| 2019-07-30 | 59.99 |
| 2019-07-29 | 56.99 |
| 2019-07-26 | 60.99 |
| 2019-07-25 | 59.99 |
| 2019-07-24 | 60.49 |
| 2019-07-23 | 60.49 |
| 2019-07-22 | 61.99 |
| 2019-07-19 | 62.49 |
| 2019-07-18 | 62.49 |
| 2019-07-17 | 62.49 |
| 2019-07-16 | 62.49 |
| 2019-07-15 | 66.49 |
| 2019-07-12 | 67.99 |
| 2019-07-11 | 66.99 |
| 2019-07-10 | 67.49 |
| 2019-07-09 | 66.99 |
| 2019-07-08 | 68.99 |
| 2019-07-05 | 68.99 |
| 2019-07-04 | 67.99 |
| 2019-07-03 | 67.49 |
| 2019-07-02 | 63.49 |
| 2019-06-28 | 59.99 |
| 2019-06-27 | 62.49 |
| 2019-06-26 | 61.99 |
| 2019-06-25 | 62.99 |
| 2019-06-24 | 62.99 |
| 2019-06-21 | 62.99 |
| 2019-06-20 | 61.49 |
| 2019-06-19 | 62.49 |
| 2019-06-18 | 58.99 |
| 2019-06-17 | 57.99 |
| 2019-06-14 | 58.99 |
| 2019-06-13 | 58.99 |
| 2019-06-12 | 56.99 |
| 2019-06-11 | 57.49 |
| 2019-06-10 | 56.49 |
| 2019-06-06 | 59.49 |
| 2019-06-05 | 54.49 |
| 2019-06-04 | 52.49 |
| 2019-06-03 | 54.49 |
| 2019-05-31 | 56.49 |
| 2019-05-30 | 58.99 |
| 2019-05-29 | 60.49 |
| 2019-05-28 | 61.49 |
| 2019-05-27 | 61.49 |
| 2019-05-24 | 61.99 |
| 2019-05-23 | 61.99 |
| 2019-05-22 | 61.99 |
| 2019-05-21 | 62.49 |
| 2019-05-20 | 60.99 |
| 2019-05-17 | 63.99 |
| 2019-05-16 | 65.99 |
| 2019-05-15 | 65.99 |
| 2019-05-14 | 62.99 |
| 2019-05-10 | 65.99 |
| 2019-05-09 | 63.99 |
| 2019-05-08 | 65.99 |
| 2019-05-07 | 66.49 |
| 2019-05-06 | 66.49 |
| 2019-05-03 | 69.99 |
| 2019-05-02 | 70.49 |
| 2019-04-30 | 69.49 |
| 2019-04-29 | 70.99 |
| 2019-04-26 | 69.49 |
| 2019-04-25 | 68.49 |
| 2019-04-24 | 70.49 |
| 2019-04-23 | 70.49 |
| 2019-04-18 | 74.49 |
| 2019-04-17 | 75.49 |
| 2019-04-16 | 74.99 |
| 2019-04-15 | 75.49 |
| 2019-04-12 | 74.99 |
| 2019-04-11 | 75.99 |
| 2019-04-10 | 75.99 |
| 2019-04-09 | 76.99 |
| 2019-04-08 | 76.99 |
| 2019-04-04 | 76.49 |
| 2019-04-03 | 76.49 |
| 2019-04-02 | 77.99 |
| 2019-04-01 | 78.49 |
| 2019-03-29 | 76.49 |
| 2019-03-28 | 76.49 |
| 2019-03-27 | 75.49 |
| 2019-03-26 | 68.99 |
| 2019-03-25 | 67.99 |
| 2019-03-22 | 68.49 |
| 2019-03-21 | 68.49 |
| 2019-03-20 | 66.99 |
| 2019-03-19 | 71.99 |
| 2019-03-18 | 72.49 |
| 2019-03-15 | 74.99 |
| 2019-03-14 | 74.99 |
| 2019-03-13 | 76.49 |
| 2019-03-12 | 78.99 |
| 2019-03-11 | 75.49 |
| 2019-03-08 | 75.49 |
| 2019-03-07 | 77.44 |
| 2019-03-06 | 75.98 |
| 2019-03-05 | 71.12 |
| 2019-03-04 | 70.15 |
| 2019-03-01 | 67.72 |
| 2019-02-28 | 68.69 |
| 2019-02-27 | 68.69 |
| 2019-02-26 | 65.77 |
| 2019-02-25 | 62.37 |
| 2019-02-22 | 67.72 |
| 2019-02-21 | 67.72 |
| 2019-02-20 | 65.77 |
| 2019-02-19 | 65.29 |
| 2019-02-18 | 64.80 |
| 2019-02-15 | 65.77 |
| 2019-02-14 | 68.69 |
| 2019-02-13 | 68.69 |
| 2019-02-12 | 68.69 |
| 2019-02-11 | 65.77 |
| 2019-02-08 | 65.77 |
| 2019-02-04 | 65.77 |
| 2019-02-01 | 65.77 |
| 2019-01-31 | 65.77 |
| 2019-01-30 | 66.26 |
| 2019-01-29 | 66.26 |
| 2019-01-28 | 66.75 |
| 2019-01-25 | 65.29 |
| 2019-01-24 | 66.75 |
| 2019-01-23 | 60.91 |
| 2019-01-22 | 60.43 |
| 2019-01-21 | 60.91 |
| 2019-01-18 | 60.91 |
| 2019-01-17 | 61.40 |
| 2019-01-16 | 61.88 |
| 2019-01-15 | 59.45 |
| 2019-01-14 | 59.45 |
| 2019-01-11 | 59.45 |
| 2019-01-10 | 58.97 |
| 2019-01-09 | 59.45 |
| 2019-01-08 | 59.94 |
| 2019-01-07 | 59.94 |
| 2019-01-04 | 59.94 |
| 2019-01-03 | 57.99 |
| 2019-01-02 | 58.97 |
| 2018-12-31 | 58.97 |
| 2018-12-28 | 56.54 |
| 2018-12-27 | 56.54 |
| 2018-12-24 | 55.08 |
| 2018-12-21 | 55.08 |
| 2018-12-20 | 54.11 |
| 2018-12-19 | 54.59 |
| 2018-12-18 | 56.54 |
| 2018-12-17 | 57.51 |
| 2018-12-14 | 57.02 |
| 2018-12-13 | 57.02 |
| 2018-12-12 | 57.51 |
| 2018-12-11 | 57.99 |
| 2018-12-10 | 58.48 |
| 2018-12-07 | 57.99 |
| 2018-12-06 | 57.99 |
| 2018-12-05 | 57.51 |
| 2018-12-04 | 56.05 |
| 2018-12-03 | 55.42 |
| 2018-11-30 | 54.48 |
| 2018-11-29 | 51.22 |
| 2018-11-28 | 54.48 |
| 2018-11-27 | 54.48 |
| 2018-11-26 | 56.35 |
| 2018-11-23 | 56.35 |
| 2018-11-22 | 56.35 |
| 2018-11-21 | 54.95 |
| 2018-11-20 | 57.75 |
| 2018-11-19 | 54.95 |
| 2018-11-16 | 53.08 |
| 2018-11-15 | 47.95 |
| 2018-11-14 | 48.88 |
| 2018-11-13 | 47.95 |
| 2018-11-12 | 43.75 |
| 2018-11-09 | 41.42 |
| 2018-11-08 | 42.35 |
| 2018-11-07 | 42.35 |
| 2018-11-06 | 42.35 |
| 2018-11-05 | 40.48 |
| 2018-11-02 | 42.35 |
| 2018-11-01 | 37.68 |
| 2018-10-31 | 40.02 |
| 2018-10-30 | 37.68 |
| 2018-10-29 | 38.62 |
| 2018-10-26 | 38.62 |
| 2018-10-25 | 37.68 |
| 2018-10-24 | 40.02 |
| 2018-10-23 | 40.48 |
| 2018-10-22 | 43.28 |
| 2018-10-19 | 41.42 |
| 2018-10-18 | 41.88 |
| 2018-10-16 | 43.28 |
| 2018-10-15 | 41.42 |
| 2018-10-12 | 42.82 |
| 2018-10-11 | 44.22 |
| 2018-10-10 | 46.55 |
| 2018-10-09 | 46.08 |
| 2018-10-08 | 45.15 |
| 2018-10-05 | 47.02 |
| 2018-10-04 | 52.15 |
| 2018-10-03 | 55.42 |
| 2018-10-02 | 47.95 |
| 2018-09-28 | 42.35 |
| 2018-09-27 | 39.08 |
| 2018-09-26 | 40.95 |
| 2018-09-24 | 32.55 |
| 2018-09-21 | 33.48 |
| 2018-09-20 | 33.02 |
| 2018-09-19 | 32.08 |
| 2018-09-18 | 30.68 |
| 2018-09-17 | 27.88 |
| 2018-09-14 | 29.75 |
| 2018-09-13 | 31.62 |
| 2018-09-12 | 26.95 |
| 2018-09-11 | 28.35 |
| 2018-09-10 | 25.08 |
| 2018-09-07 | 27.88 |
| 2018-09-06 | 29.75 |
| 2018-09-05 | 32.55 |
| 2018-09-04 | 33.95 |
| 2018-09-03 | 33.48 |
| 2018-08-31 | 31.62 |
| 2018-08-30 | 31.15 |
| 2018-08-29 | 32.08 |
| 2018-08-28 | 29.28 |
| 2018-08-27 | 28.82 |
| 2018-08-24 | 27.88 |
| 2018-08-23 | 28.82 |
| 2018-08-22 | 28.82 |
| 2018-08-21 | 27.88 |
| 2018-08-20 | 27.88 |
| 2018-08-17 | 26.48 |
| 2018-08-16 | 26.48 |
| 2018-08-15 | 26.01 |
| 2018-08-14 | 26.48 |
| 2018-08-13 | 26.01 |
| 2018-08-10 | 26.95 |
| 2018-08-09 | 26.48 |
| 2018-08-08 | 26.01 |
| 2018-08-07 | 26.48 |
| 2018-08-06 | 25.55 |
| 2018-08-03 | 26.01 |
| 2018-08-02 | 26.48 |
| 2018-08-01 | 26.95 |
| 2018-07-31 | 27.41 |
| 2018-07-30 | 27.41 |
| 2018-07-27 | 26.95 |
| 2018-07-26 | 26.95 |
| 2018-07-25 | 27.88 |
| 2018-07-24 | 26.95 |
| 2018-07-23 | 26.01 |
| 2018-07-20 | 26.01 |
| 2018-07-19 | 26.01 |
| 2018-07-18 | 26.01 |
| 2018-07-17 | 26.48 |
| 2018-07-16 | 28.82 |
| 2018-07-13 | 27.41 |
| 2018-07-12 | 26.95 |
| 2018-07-11 | 26.95 |
| 2018-07-10 | 27.88 |
| 2018-07-09 | 27.88 |
| 2018-07-06 | 26.48 |
| 2018-07-05 | 26.48 |
| 2018-07-04 | 26.48 |
| 2018-07-03 | 26.95 |
| 2018-06-29 | 26.95 |
| 2018-06-28 | 26.48 |
| 2018-06-27 | 25.55 |
| 2018-06-26 | 26.48 |
| 2018-06-25 | 26.01 |
| 2018-06-22 | 26.01 |
| 2018-06-21 | 25.08 |
| 2018-06-20 | 28.35 |
| 2018-06-19 | 26.95 |
| 2018-06-15 | 29.75 |
| 2018-06-14 | 29.75 |
| 2018-06-13 | 29.28 |
| 2018-06-12 | 28.82 |
| 2018-06-11 | 27.88 |
| 2018-06-08 | 25.55 |
| 2018-06-07 | 25.55 |
| 2018-06-06 | 26.01 |
| 2018-06-05 | 26.95 |
| 2018-06-04 | 28.82 |
| 2018-06-01 | 26.48 |
| 2018-05-31 | 26.95 |
| 2018-05-30 | 27.88 |
| 2018-05-29 | 29.75 |
| 2018-05-28 | 29.28 |
| 2018-05-25 | 29.75 |
| 2018-05-24 | 25.08 |
| 2018-05-23 | 27.88 |
| 2018-05-21 | 17.61 |
| 2018-05-18 | 15.75 |
| 2018-05-17 | 16.21 |
| 2018-05-16 | 17.15 |
| 2018-05-15 | 15.75 |
| 2018-05-14 | 15.75 |
| 2018-05-11 | 15.75 |
| 2018-05-10 | 15.75 |
| 2018-05-09 | 15.75 |
| 2018-05-08 | 15.75 |
| 2018-05-07 | 16.68 |
| 2018-05-04 | 14.35 |
| 2018-05-03 | 13.41 |
| 2018-05-02 | 13.88 |
| 2018-04-30 | 14.35 |
| 2018-04-27 | 12.48 |
| 2018-04-26 | 13.88 |
| 2018-04-25 | 15.28 |
| 2018-04-24 | 15.75 |
| 2018-04-23 | 15.28 |
| 2018-04-20 | 14.81 |
| 2018-04-19 | 15.28 |
| 2018-04-18 | 14.81 |
| 2018-04-17 | 14.81 |
| 2018-04-16 | 14.35 |
| 2018-04-13 | 14.81 |
| 2018-04-12 | 14.35 |
| 2018-04-11 | 13.88 |
| 2018-04-10 | 14.35 |
| 2018-04-09 | 14.35 |
| 2018-04-06 | 15.28 |
| 2018-04-04 | 12.01 |
| 2018-04-03 | 13.41 |
| 2018-03-29 | 12.48 |
| 2018-03-28 | 13.88 |
| 2018-03-27 | 13.88 |
| 2018-03-26 | 13.88 |
| 2018-03-23 | 14.35 |
| 2018-03-22 | 15.75 |
| 2018-03-21 | 16.21 |
| 2018-03-20 | 16.68 |
| 2018-03-19 | 17.15 |
| 2018-03-16 | 16.68 |
| 2018-03-15 | 15.28 |
| 2018-03-14 | 17.15 |
| 2018-03-13 | 17.61 |
| 2018-03-12 | 19.01 |
| 2018-03-09 | 17.71 |
| 2018-03-08 | 17.71 |
| 2018-03-07 | 17.71 |
| 2018-03-06 | 14.99 |
| 2018-03-05 | 13.18 |
| 2018-03-02 | 13.63 |
| 2018-03-01 | 14.09 |
| 2018-02-28 | 14.09 |
| 2018-02-27 | 13.63 |
| 2018-02-26 | 13.18 |
| 2018-02-23 | 12.27 |
| 2018-02-22 | 12.27 |
| 2018-02-21 | 10.46 |
| 2018-02-20 | 10.46 |
| 2018-02-15 | 8.65 |
| 2018-02-14 | 7.29 |
| 2018-02-13 | 6.39 |
| 2018-02-12 | 4.13 |
| 2018-02-09 | 4.13 |
| 2018-02-08 | 6.39 |
| 2018-02-07 | 6.39 |
| 2018-02-06 | 4.13 |
| 2018-02-05 | 10.01 |
| 2018-02-02 | 11.37 |
| 2018-02-01 | 11.82 |
| 2018-01-31 | 11.82 |
| 2018-01-30 | 12.27 |
| 2018-01-29 | 12.27 |
| 2018-01-26 | 13.18 |
| 2018-01-25 | 11.82 |
| 2018-01-24 | 13.18 |
| 2018-01-23 | 13.18 |
| 2018-01-22 | 14.09 |
| 2018-01-19 | 12.27 |
| 2018-01-18 | 11.37 |
| 2018-01-17 | 12.27 |
| 2018-01-16 | 12.27 |
| 2018-01-15 | 11.82 |
| 2018-01-12 | 12.27 |
| 2018-01-11 | 12.27 |
| 2018-01-10 | 12.27 |
| 2018-01-09 | 11.82 |
| 2018-01-08 | 11.37 |
| 2018-01-05 | 11.82 |
| 2018-01-04 | 12.27 |
| 2018-01-03 | 13.18 |
| 2018-01-02 | 13.18 |
| 2017-12-29 | 13.18 |
| 2017-12-28 | 13.18 |
| 2017-12-27 | 13.18 |
| 2017-12-22 | 11.37 |
| 2017-12-21 | 11.37 |
| 2017-12-20 | 11.82 |
| 2017-12-19 | 12.27 |
| 2017-12-18 | 12.73 |
| 2017-12-15 | 11.37 |
| 2017-12-14 | 11.37 |
| 2017-12-13 | 11.37 |
| 2017-12-12 | 11.82 |
| 2017-12-11 | 11.82 |
| 2017-12-08 | 11.82 |
| 2017-12-07 | 11.82 |
| 2017-12-06 | 11.37 |
| 2017-12-05 | 12.73 |
| 2017-12-04 | 11.82 |
| 2017-12-01 | 12.23 |
| 2017-11-30 | 11.79 |
| 2017-11-29 | 13.54 |
| 2017-11-28 | 12.23 |
| 2017-11-27 | 12.67 |
| 2017-11-24 | 12.23 |
| 2017-11-23 | 11.35 |
| 2017-11-22 | 12.67 |
| 2017-11-21 | 13.11 |
| 2017-11-20 | 13.54 |
| 2017-11-17 | 13.11 |
| 2017-11-16 | 12.23 |
| 2017-11-15 | 12.67 |
| 2017-11-14 | 13.54 |
| 2017-11-13 | 13.11 |
| 2017-11-10 | 12.67 |
| 2017-11-09 | 13.54 |
| 2017-11-08 | 13.11 |
| 2017-11-07 | 12.67 |
| 2017-11-06 | 12.67 |
| 2017-11-03 | 12.67 |
| 2017-11-02 | 12.67 |
| 2017-11-01 | 12.67 |
| 2017-10-31 | 12.23 |
| 2017-10-30 | 12.67 |
| 2017-10-27 | 13.11 |
| 2017-10-26 | 12.67 |
| 2017-10-25 | 11.35 |
| 2017-10-24 | 12.23 |
| 2017-10-23 | 11.79 |
| 2017-10-20 | 10.48 |
| 2017-10-19 | 10.04 |
| 2017-10-18 | 10.91 |
| 2017-10-17 | 10.91 |
| 2017-10-16 | 10.91 |
| 2017-10-13 | 11.79 |
| 2017-10-12 | 12.23 |
| 2017-10-11 | 11.79 |
| 2017-10-10 | 11.79 |
| 2017-10-09 | 10.91 |
| 2017-10-06 | 10.91 |
| 2017-10-04 | 9.60 |
| 2017-10-03 | 9.60 |
| 2017-09-29 | 8.72 |
| 2017-09-28 | 8.72 |
| 2017-09-27 | 9.60 |
| 2017-09-26 | 7.85 |
| 2017-09-25 | 7.85 |
| 2017-09-22 | 9.16 |
| 2017-09-21 | 10.48 |
| 2017-09-20 | 10.91 |
| 2017-09-19 | 10.91 |
| 2017-09-18 | 10.48 |
| 2017-09-15 | 13.11 |
| 2017-09-14 | 13.11 |
| 2017-09-13 | 13.11 |
| 2017-09-12 | 13.54 |
| 2017-09-11 | 13.11 |
| 2017-09-08 | 13.98 |
| 2017-09-07 | 13.98 |
| 2017-09-06 | 13.98 |
| 2017-09-05 | 11.79 |
| 2017-09-04 | 11.79 |
| 2017-09-01 | 11.79 |
| 2017-08-31 | 10.48 |
| 2017-08-30 | 10.48 |
| 2017-08-29 | 10.48 |
| 2017-08-28 | 9.60 |
| 2017-08-25 | 9.16 |
| 2017-08-24 | 8.72 |
| 2017-08-22 | 7.85 |
| 2017-08-21 | 8.72 |
| 2017-08-18 | 8.28 |
| 2017-08-17 | 8.28 |
| 2017-08-16 | 9.60 |
| 2017-08-15 | 7.41 |
| 2017-08-14 | 7.85 |
| 2017-08-11 | 6.97 |
| 2017-08-10 | 9.60 |
| 2017-08-09 | 10.04 |
| 2017-08-08 | 9.16 |
| 2017-08-07 | 6.53 |
| 2017-08-04 | 6.53 |
| 2017-08-03 | 5.65 |
| 2017-08-02 | 5.65 |
| 2017-08-01 | 5.21 |
| 2017-07-31 | 5.21 |
| 2017-07-28 | 7.85 |
| 2017-07-27 | 5.21 |
| 2017-07-26 | 4.34 |
| 2017-07-25 | 3.90 |
| 2017-07-24 | 3.46 |
| 2017-07-21 | 3.90 |
| 2017-07-20 | 4.78 |
| 2017-07-19 | 3.90 |
| 2017-07-18 | 3.90 |
| 2017-07-17 | 4.78 |
| 2017-07-14 | 3.90 |
| 2017-07-13 | 3.46 |
| 2017-07-12 | 5.21 |
| 2017-07-11 | 3.90 |
| 2017-07-10 | 3.90 |
| 2017-07-07 | 5.65 |
| 2017-07-06 | 4.34 |
| 2017-07-05 | 4.78 |
| 2017-07-04 | 4.34 |
| 2017-07-03 | 6.09 |
| 2017-06-30 | 3.90 |
| 2017-06-29 | 3.90 |
| 2017-06-28 | 3.46 |
| 2017-06-27 | 3.90 |
| 2017-06-26 | 4.34 |
| 2017-06-23 | 3.90 |
| 2017-06-22 | 3.90 |
| 2017-06-21 | 4.78 |
| 2017-06-20 | 5.21 |
| 2017-06-19 | 5.21 |
| 2017-06-16 | 4.78 |
| 2017-06-15 | 3.02 |
| 2017-06-14 | 5.21 |
| 2017-06-13 | 3.90 |
| 2017-06-12 | 4.78 |
| 2017-06-09 | 4.34 |
| 2017-06-08 | 6.97 |
| 2017-06-07 | 6.97 |
| 2017-06-06 | 6.97 |
| 2017-06-05 | 5.65 |
| 2017-06-02 | 5.65 |
| 2017-06-01 | 6.09 |
| 2017-05-31 | 6.09 |
| 2017-05-29 | 6.09 |
| 2017-05-26 | 6.09 |
| 2017-05-25 | 5.65 |
| 2017-05-24 | 6.09 |
| 2017-05-23 | 6.09 |
| 2017-05-22 | 5.21 |
| 2017-05-19 | 6.53 |
| 2017-05-18 | 6.09 |
| 2017-05-17 | 6.53 |
| 2017-05-16 | 5.65 |
| 2017-05-15 | 5.65 |
| 2017-05-12 | 6.53 |
| 2017-05-11 | 6.97 |
| 2017-05-10 | 6.97 |
| 2017-05-09 | 7.41 |
| 2017-05-08 | 6.09 |
| 2017-05-05 | 5.65 |
| 2017-05-04 | 5.65 |
| 2017-05-02 | 6.09 |
| 2017-04-28 | 6.97 |
| 2017-04-27 | 6.97 |
| 2017-04-26 | 6.09 |
| 2017-04-25 | 6.09 |
| 2017-04-24 | 6.09 |
| 2017-04-21 | 7.41 |
| 2017-04-20 | 8.72 |
| 2017-04-19 | 8.72 |
| 2017-04-18 | 7.41 |
| 2017-04-13 | 6.53 |
| 2017-04-12 | 6.53 |
| 2017-04-11 | 6.97 |
| 2017-04-10 | 6.97 |
| 2017-04-07 | 6.97 |
| 2017-04-06 | 7.41 |
| 2017-04-05 | 8.28 |
| 2017-04-03 | 8.28 |
| 2017-03-31 | 8.72 |
| 2017-03-30 | 7.41 |
| 2017-03-29 | 7.41 |
| 2017-03-28 | 8.72 |
| 2017-03-27 | 10.04 |
| 2017-03-24 | 10.91 |
| 2017-03-23 | 10.04 |
| 2017-03-22 | 9.60 |
| 2017-03-21 | 10.48 |
| 2017-03-20 | 10.91 |
| 2017-03-17 | 12.67 |
| 2017-03-16 | 9.60 |
| 2017-03-15 | 8.72 |
| 2017-03-14 | 9.60 |
| 2017-03-13 | 9.16 |
| 2017-03-10 | 8.28 |
| 2017-03-09 | 7.23 |
| 2017-03-08 | 6.81 |
| 2017-03-07 | 7.23 |
| 2017-03-06 | 6.81 |
| 2017-03-03 | 7.66 |
| 2017-03-02 | 5.95 |
| 2017-03-01 | 6.81 |
| 2017-02-28 | 5.95 |
| 2017-02-27 | 5.95 |
| 2017-02-24 | 6.38 |
| 2017-02-23 | 6.81 |
| 2017-02-22 | 3.83 |
| 2017-02-21 | 2.98 |
| 2017-02-20 | 2.98 |
| 2017-02-17 | 2.98 |
| 2017-02-16 | 3.40 |
| 2017-02-15 | 3.40 |
| 2017-02-14 | 2.98 |
| 2017-02-13 | 5.10 |
| 2017-02-10 | 2.98 |
| 2017-02-09 | 2.98 |
| 2017-02-08 | 3.83 |
| 2017-02-07 | 4.25 |
| 2017-02-06 | 2.98 |
| 2017-02-03 | 3.40 |
| 2017-02-02 | 4.25 |
| 2017-02-01 | 3.40 |
| 2017-01-27 | 4.25 |
| 2017-01-26 | 4.25 |
| 2017-01-25 | 4.25 |
| 2017-01-24 | 4.68 |
| 2017-01-23 | 5.53 |
| 2017-01-20 | 4.68 |
| 2017-01-19 | 6.38 |
| 2017-01-18 | 2.55 |
| 2017-01-17 | 2.98 |
| 2017-01-16 | 2.55 |
| 2017-01-13 | 2.98 |
| 2017-01-12 | 2.55 |
| 2017-01-11 | 2.55 |
| 2017-01-10 | 4.25 |
| 2017-01-09 | 4.25 |
| 2017-01-06 | 4.25 |
| 2017-01-05 | 4.25 |
| 2017-01-04 | 4.25 |
| 2017-01-03 | 4.25 |
| 2016-12-30 | 3.83 |
| 2016-12-29 | 3.83 |
| 2016-12-28 | 2.55 |
| 2016-12-23 | 2.55 |
| 2016-12-22 | 2.98 |
| 2016-12-21 | 3.40 |
| 2016-12-20 | 4.25 |
| 2016-12-19 | 4.68 |
| 2016-12-16 | 6.38 |
| 2016-12-15 | 7.23 |
| 2016-12-14 | 2.55 |
| 2016-12-13 | 2.55 |
| 2016-12-12 | 2.98 |
| 2016-12-09 | 2.13 |
| 2016-12-08 | 3.83 |
| 2016-12-07 | 4.25 |
| 2016-12-06 | 2.55 |
| 2016-12-05 | 2.55 |
| 2016-12-02 | 2.55 |
| 2016-12-01 | 4.51 |
| 2016-11-30 | 4.51 |
| 2016-11-29 | 3.69 |
| 2016-11-28 | 4.92 |
| 2016-11-25 | 4.10 |
| 2016-11-24 | 4.51 |
| 2016-11-23 | 4.51 |
| 2016-11-22 | 4.51 |
| 2016-11-21 | 4.51 |
| 2016-11-18 | 3.69 |
| 2016-11-17 | 5.33 |
| 2016-11-16 | 4.92 |
| 2016-11-15 | 3.28 |
| 2016-11-14 | 2.46 |
| 2016-11-11 | 2.46 |
| 2016-11-10 | 2.46 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 2.87 |
| 2016-11-07 | 2.46 |
| 2016-11-04 | 2.87 |
| 2016-11-03 | 2.87 |
| 2016-11-02 | 2.46 |
| 2016-11-01 | 2.46 |
| 2016-10-31 | 2.46 |
| 2016-10-28 | 2.05 |
| 2016-10-27 | 1.23 |
| 2016-10-26 | 2.87 |
| 2016-10-25 | 2.46 |
| 2016-10-24 | 1.64 |
| 2016-10-20 | 2.46 |
| 2016-10-19 | 2.87 |
| 2016-10-18 | 2.46 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 1.64 |
| 2016-10-13 | 2.46 |
| 2016-10-12 | 1.23 |
| 2016-10-11 | 2.87 |
| 2016-10-07 | 2.05 |
| 2016-10-06 | 0.82 |
| 2016-10-05 | 2.05 |
| 2016-10-04 | 2.05 |
| 2016-10-03 | 2.46 |
| 2016-09-30 | 1.64 |
| 2016-09-29 | 2.05 |
| 2016-09-28 | 3.69 |
| 2016-09-27 | 1.23 |
| 2016-09-26 | -1.64 |
| 2016-09-23 | -0.41 |
| 2016-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy