Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -34.49 |
| 2025-02-28 | -34.49 |
| 2025-02-27 | -34.49 |
| 2025-02-26 | -34.49 |
| 2025-02-25 | -34.49 |
| 2025-02-24 | -34.49 |
| 2025-02-21 | -34.49 |
| 2025-02-20 | -34.49 |
| 2025-02-19 | -34.49 |
| 2025-02-18 | -34.49 |
| 2025-02-17 | -34.49 |
| 2025-02-14 | -34.49 |
| 2025-02-13 | -34.49 |
| 2025-02-12 | -34.49 |
| 2025-02-11 | -34.49 |
| 2025-02-10 | -34.49 |
| 2025-02-07 | -34.49 |
| 2025-02-06 | -34.49 |
| 2025-02-05 | -34.49 |
| 2025-02-04 | -31.75 |
| 2025-02-03 | -32.56 |
| 2025-01-28 | -31.04 |
| 2025-01-27 | -32.36 |
| 2025-01-24 | -33.48 |
| 2025-01-23 | -34.39 |
| 2025-01-22 | -34.80 |
| 2025-01-21 | -35.20 |
| 2025-01-20 | -34.80 |
| 2025-01-17 | -36.42 |
| 2025-01-16 | -35.91 |
| 2025-01-15 | -36.02 |
| 2025-01-14 | -36.02 |
| 2025-01-13 | -38.15 |
| 2025-01-10 | -37.95 |
| 2025-01-09 | -36.63 |
| 2025-01-08 | -37.13 |
| 2025-01-07 | -36.32 |
| 2025-01-06 | -35.91 |
| 2025-01-03 | -36.02 |
| 2025-01-02 | -34.09 |
| 2024-12-31 | -30.43 |
| 2024-12-30 | -30.53 |
| 2024-12-27 | -30.02 |
| 2024-12-24 | -30.43 |
| 2024-12-23 | -30.33 |
| 2024-12-20 | -30.63 |
| 2024-12-19 | -29.82 |
| 2024-12-18 | -29.92 |
| 2024-12-17 | -29.72 |
| 2024-12-16 | -29.62 |
| 2024-12-13 | -29.82 |
| 2024-12-12 | -28.20 |
| 2024-12-11 | -28.09 |
| 2024-12-10 | -27.59 |
| 2024-12-09 | -25.96 |
| 2024-12-06 | -28.09 |
| 2024-12-05 | -27.79 |
| 2024-12-04 | -27.89 |
| 2024-12-03 | -27.89 |
| 2024-12-02 | -28.30 |
| 2024-11-29 | -29.72 |
| 2024-11-28 | -31.55 |
| 2024-11-27 | -31.24 |
| 2024-11-26 | -32.56 |
| 2024-11-25 | -32.06 |
| 2024-11-22 | -31.04 |
| 2024-11-21 | -28.91 |
| 2024-11-20 | -29.82 |
| 2024-11-19 | -29.31 |
| 2024-11-18 | -30.02 |
| 2024-11-15 | -30.94 |
| 2024-11-14 | -29.01 |
| 2024-11-13 | -27.38 |
| 2024-11-12 | -27.89 |
| 2024-11-11 | -26.37 |
| 2024-11-08 | -25.45 |
| 2024-11-07 | -24.95 |
| 2024-11-06 | -28.91 |
| 2024-11-05 | -28.20 |
| 2024-11-04 | -31.14 |
| 2024-11-01 | -33.88 |
| 2024-10-31 | -34.09 |
| 2024-10-30 | -33.78 |
| 2024-10-29 | -32.66 |
| 2024-10-28 | -33.27 |
| 2024-10-25 | -33.48 |
| 2024-10-24 | -33.99 |
| 2024-10-23 | -32.97 |
| 2024-10-22 | -33.07 |
| 2024-10-21 | -31.95 |
| 2024-10-18 | -29.82 |
| 2024-10-17 | -32.97 |
| 2024-10-16 | -33.78 |
| 2024-10-15 | -34.59 |
| 2024-10-14 | -33.68 |
| 2024-10-10 | -27.99 |
| 2024-10-09 | -63.16 |
| 2024-10-08 | -63.16 |
| 2024-10-07 | -63.16 |
| 2024-10-04 | -63.16 |
| 2024-10-03 | -63.16 |
| 2024-10-02 | -63.16 |
| 2024-09-30 | -63.16 |
| 2024-09-27 | -63.16 |
| 2024-09-26 | -63.16 |
| 2024-09-25 | -63.16 |
| 2024-09-24 | -63.16 |
| 2024-09-23 | -63.16 |
| 2024-09-20 | -63.16 |
| 2024-09-19 | -63.16 |
| 2024-09-17 | -63.16 |
| 2024-09-16 | -63.16 |
| 2024-09-13 | -63.16 |
| 2024-09-12 | -63.16 |
| 2024-09-11 | -63.16 |
| 2024-09-10 | -63.16 |
| 2024-09-09 | -63.16 |
| 2024-09-05 | -63.16 |
| 2024-09-04 | -65.07 |
| 2024-09-03 | -64.57 |
| 2024-09-02 | -65.18 |
| 2024-08-30 | -65.07 |
| 2024-08-29 | -65.68 |
| 2024-08-28 | -65.38 |
| 2024-08-27 | -64.97 |
| 2024-08-26 | -64.57 |
| 2024-08-23 | -64.47 |
| 2024-08-22 | -64.87 |
| 2024-08-21 | -65.07 |
| 2024-08-20 | -64.87 |
| 2024-08-19 | -64.47 |
| 2024-08-16 | -64.77 |
| 2024-08-15 | -64.47 |
| 2024-08-14 | -65.28 |
| 2024-08-13 | -64.77 |
| 2024-08-12 | -64.97 |
| 2024-08-09 | -64.87 |
| 2024-08-08 | -65.07 |
| 2024-08-07 | -64.87 |
| 2024-08-06 | -65.07 |
| 2024-08-05 | -65.18 |
| 2024-08-02 | -64.67 |
| 2024-08-01 | -63.56 |
| 2024-07-31 | -63.67 |
| 2024-07-30 | -65.58 |
| 2024-07-29 | -65.07 |
| 2024-07-26 | -64.77 |
| 2024-07-25 | -65.68 |
| 2024-07-24 | -65.07 |
| 2024-07-23 | -64.97 |
| 2024-07-22 | -64.07 |
| 2024-07-19 | -64.67 |
| 2024-07-18 | -64.27 |
| 2024-07-17 | -64.57 |
| 2024-07-16 | -64.77 |
| 2024-07-15 | -64.87 |
| 2024-07-12 | -64.67 |
| 2024-07-11 | -65.18 |
| 2024-07-10 | -65.88 |
| 2024-07-09 | -64.87 |
| 2024-07-08 | -65.18 |
| 2024-07-05 | -64.17 |
| 2024-07-04 | -63.67 |
| 2024-07-03 | -63.67 |
| 2024-07-02 | -63.97 |
| 2024-06-28 | -63.46 |
| 2024-06-27 | -63.56 |
| 2024-06-26 | -62.16 |
| 2024-06-25 | -62.76 |
| 2024-06-24 | -62.25 |
| 2024-06-21 | -61.86 |
| 2024-06-20 | -60.69 |
| 2024-06-19 | -60.40 |
| 2024-06-18 | -60.40 |
| 2024-06-17 | -61.37 |
| 2024-06-14 | -60.98 |
| 2024-06-13 | -63.04 |
| 2024-06-12 | -63.43 |
| 2024-06-11 | -63.62 |
| 2024-06-07 | -62.25 |
| 2024-06-06 | -62.55 |
| 2024-06-05 | -62.06 |
| 2024-06-04 | -61.86 |
| 2024-06-03 | -62.16 |
| 2024-05-31 | -62.45 |
| 2024-05-30 | -61.08 |
| 2024-05-29 | -60.79 |
| 2024-05-28 | -61.28 |
| 2024-05-27 | -60.98 |
| 2024-05-24 | -62.55 |
| 2024-05-23 | -61.77 |
| 2024-05-22 | -60.98 |
| 2024-05-21 | -61.18 |
| 2024-05-20 | -59.91 |
| 2024-05-17 | -59.61 |
| 2024-05-16 | -60.69 |
| 2024-05-14 | -61.57 |
| 2024-05-13 | -60.79 |
| 2024-05-10 | -61.37 |
| 2024-05-09 | -62.65 |
| 2024-05-08 | -63.62 |
| 2024-05-07 | -62.06 |
| 2024-05-06 | -62.55 |
| 2024-05-03 | -62.84 |
| 2024-05-02 | -62.65 |
| 2024-04-30 | -63.23 |
| 2024-04-29 | -62.16 |
| 2024-04-26 | -62.35 |
| 2024-04-25 | -64.31 |
| 2024-04-24 | -64.41 |
| 2024-04-23 | -65.09 |
| 2024-04-22 | -64.99 |
| 2024-04-19 | -65.38 |
| 2024-04-18 | -65.38 |
| 2024-04-17 | -65.78 |
| 2024-04-16 | -66.07 |
| 2024-04-15 | -65.19 |
| 2024-04-12 | -65.29 |
| 2024-04-11 | -64.01 |
| 2024-04-10 | -63.72 |
| 2024-04-09 | -63.62 |
| 2024-04-08 | -63.53 |
| 2024-04-05 | -64.31 |
| 2024-04-03 | -62.84 |
| 2024-04-02 | -63.04 |
| 2024-03-28 | -63.43 |
| 2024-03-27 | -63.62 |
| 2024-03-26 | -63.13 |
| 2024-03-25 | -62.84 |
| 2024-03-22 | -62.25 |
| 2024-03-21 | -61.96 |
| 2024-03-20 | -62.16 |
| 2024-03-19 | -62.06 |
| 2024-03-18 | -60.69 |
| 2024-03-15 | -61.37 |
| 2024-03-14 | -60.69 |
| 2024-03-13 | -60.49 |
| 2024-03-12 | -59.42 |
| 2024-03-11 | -60.01 |
| 2024-03-08 | -60.98 |
| 2024-03-07 | -61.28 |
| 2024-03-06 | -60.98 |
| 2024-03-05 | -61.67 |
| 2024-03-04 | -61.37 |
| 2024-03-01 | -61.37 |
| 2024-02-29 | -61.96 |
| 2024-02-28 | -61.96 |
| 2024-02-27 | -61.77 |
| 2024-02-26 | -62.45 |
| 2024-02-23 | -61.96 |
| 2024-02-22 | -61.86 |
| 2024-02-21 | -62.16 |
| 2024-02-20 | -62.84 |
| 2024-02-19 | -64.21 |
| 2024-02-16 | -63.72 |
| 2024-02-15 | -65.29 |
| 2024-02-14 | -65.09 |
| 2024-02-09 | -64.60 |
| 2024-02-08 | -63.82 |
| 2024-02-07 | -64.01 |
| 2024-02-06 | -63.92 |
| 2024-02-05 | -65.78 |
| 2024-02-02 | -65.29 |
| 2024-02-01 | -64.90 |
| 2024-01-31 | -64.80 |
| 2024-01-30 | -63.72 |
| 2024-01-29 | -62.35 |
| 2024-01-26 | -62.35 |
| 2024-01-25 | -61.77 |
| 2024-01-24 | -62.35 |
| 2024-01-23 | -64.01 |
| 2024-01-22 | -64.90 |
| 2024-01-19 | -63.72 |
| 2024-01-18 | -63.04 |
| 2024-01-17 | -63.23 |
| 2024-01-16 | -61.28 |
| 2024-01-15 | -61.08 |
| 2024-01-12 | -60.79 |
| 2024-01-11 | -60.89 |
| 2024-01-10 | -61.37 |
| 2024-01-09 | -61.28 |
| 2024-01-08 | -61.08 |
| 2024-01-05 | -60.30 |
| 2024-01-04 | -60.01 |
| 2024-01-03 | -59.52 |
| 2024-01-02 | -59.71 |
| 2023-12-29 | -59.22 |
| 2023-12-28 | -59.52 |
| 2023-12-27 | -60.69 |
| 2023-12-22 | -61.18 |
| 2023-12-21 | -60.69 |
| 2023-12-20 | -60.89 |
| 2023-12-19 | -60.49 |
| 2023-12-18 | -60.01 |
| 2023-12-15 | -59.52 |
| 2023-12-14 | -60.10 |
| 2023-12-13 | -60.20 |
| 2023-12-12 | -59.42 |
| 2023-12-11 | -59.81 |
| 2023-12-08 | -59.52 |
| 2023-12-07 | -58.93 |
| 2023-12-06 | -58.73 |
| 2023-12-05 | -58.64 |
| 2023-12-04 | -57.76 |
| 2023-12-01 | -57.27 |
| 2023-11-30 | -57.17 |
| 2023-11-29 | -56.97 |
| 2023-11-28 | -56.09 |
| 2023-11-27 | -56.00 |
| 2023-11-24 | -55.41 |
| 2023-11-23 | -55.02 |
| 2023-11-22 | -55.41 |
| 2023-11-21 | -54.73 |
| 2023-11-20 | -54.82 |
| 2023-11-17 | -55.02 |
| 2023-11-16 | -54.63 |
| 2023-11-15 | -54.33 |
| 2023-11-14 | -54.73 |
| 2023-11-13 | -55.02 |
| 2023-11-10 | -55.41 |
| 2023-11-09 | -55.61 |
| 2023-11-08 | -54.92 |
| 2023-11-07 | -54.43 |
| 2023-11-06 | -53.94 |
| 2023-11-03 | -56.09 |
| 2023-11-02 | -56.68 |
| 2023-11-01 | -56.49 |
| 2023-10-31 | -56.09 |
| 2023-10-30 | -55.80 |
| 2023-10-27 | -55.80 |
| 2023-10-26 | -56.39 |
| 2023-10-25 | -56.09 |
| 2023-10-24 | -56.29 |
| 2023-10-20 | -56.19 |
| 2023-10-19 | -56.00 |
| 2023-10-18 | -54.63 |
| 2023-10-17 | -55.02 |
| 2023-10-16 | -55.51 |
| 2023-10-13 | -55.02 |
| 2023-10-12 | -54.04 |
| 2023-10-11 | -54.82 |
| 2023-10-10 | -55.41 |
| 2023-10-09 | -55.41 |
| 2023-10-06 | -55.21 |
| 2023-10-05 | -55.80 |
| 2023-10-04 | -55.61 |
| 2023-10-03 | -54.92 |
| 2023-09-29 | -54.04 |
| 2023-09-28 | -53.85 |
| 2023-09-27 | -53.65 |
| 2023-09-26 | -53.45 |
| 2023-09-25 | -53.16 |
| 2023-09-22 | -52.38 |
| 2023-09-21 | -53.65 |
| 2023-09-20 | -53.06 |
| 2023-09-19 | -52.67 |
| 2023-09-18 | -52.77 |
| 2023-09-15 | -52.57 |
| 2023-09-14 | -52.09 |
| 2023-09-13 | -52.48 |
| 2023-09-12 | -52.18 |
| 2023-09-11 | -51.30 |
| 2023-09-07 | -52.48 |
| 2023-09-06 | -51.99 |
| 2023-09-05 | -51.99 |
| 2023-09-04 | -51.30 |
| 2023-08-31 | -52.38 |
| 2023-08-30 | -50.23 |
| 2023-08-29 | -49.35 |
| 2023-08-28 | -50.81 |
| 2023-08-25 | -51.01 |
| 2023-08-24 | -51.79 |
| 2023-08-23 | -52.18 |
| 2023-08-22 | -51.40 |
| 2023-08-21 | -52.18 |
| 2023-08-18 | -50.72 |
| 2023-08-17 | -49.84 |
| 2023-08-16 | -49.74 |
| 2023-08-15 | -49.44 |
| 2023-08-14 | -49.54 |
| 2023-08-11 | -49.15 |
| 2023-08-10 | -47.49 |
| 2023-08-09 | -47.98 |
| 2023-08-08 | -47.39 |
| 2023-08-07 | -47.00 |
| 2023-08-04 | -46.12 |
| 2023-08-03 | -47.00 |
| 2023-08-02 | -47.68 |
| 2023-08-01 | -47.59 |
| 2023-07-31 | -46.80 |
| 2023-07-28 | -46.80 |
| 2023-07-27 | -49.74 |
| 2023-07-26 | -48.96 |
| 2023-07-25 | -49.15 |
| 2023-07-24 | -51.21 |
| 2023-07-21 | -51.50 |
| 2023-07-20 | -51.69 |
| 2023-07-19 | -51.79 |
| 2023-07-18 | -51.40 |
| 2023-07-14 | -51.60 |
| 2023-07-13 | -51.89 |
| 2023-07-12 | -52.57 |
| 2023-07-11 | -52.38 |
| 2023-07-10 | -52.77 |
| 2023-07-07 | -53.16 |
| 2023-07-06 | -53.26 |
| 2023-07-05 | -52.48 |
| 2023-07-04 | -52.57 |
| 2023-07-03 | -52.48 |
| 2023-06-30 | -53.06 |
| 2023-06-29 | -54.44 |
| 2023-06-28 | -53.60 |
| 2023-06-27 | -53.32 |
| 2023-06-26 | -53.60 |
| 2023-06-23 | -53.32 |
| 2023-06-21 | -52.48 |
| 2023-06-20 | -51.64 |
| 2023-06-19 | -51.08 |
| 2023-06-16 | -50.90 |
| 2023-06-15 | -50.90 |
| 2023-06-14 | -51.92 |
| 2023-06-13 | -51.46 |
| 2023-06-12 | -51.73 |
| 2023-06-09 | -50.90 |
| 2023-06-08 | -50.71 |
| 2023-06-07 | -51.18 |
| 2023-06-06 | -51.27 |
| 2023-06-05 | -51.18 |
| 2023-06-02 | -51.36 |
| 2023-06-01 | -52.39 |
| 2023-05-31 | -51.55 |
| 2023-05-30 | -51.92 |
| 2023-05-29 | -52.20 |
| 2023-05-25 | -51.27 |
| 2023-05-24 | -50.90 |
| 2023-05-23 | -50.34 |
| 2023-05-22 | -49.59 |
| 2023-05-19 | -50.15 |
| 2023-05-18 | -49.31 |
| 2023-05-17 | -49.59 |
| 2023-05-16 | -48.75 |
| 2023-05-15 | -48.75 |
| 2023-05-12 | -49.22 |
| 2023-05-11 | -48.19 |
| 2023-05-10 | -47.91 |
| 2023-05-09 | -46.05 |
| 2023-05-08 | -45.86 |
| 2023-05-05 | -47.45 |
| 2023-05-04 | -48.94 |
| 2023-05-03 | -50.24 |
| 2023-05-02 | -49.78 |
| 2023-04-28 | -51.55 |
| 2023-04-27 | -52.29 |
| 2023-04-26 | -52.57 |
| 2023-04-25 | -52.29 |
| 2023-04-24 | -52.01 |
| 2023-04-21 | -52.01 |
| 2023-04-20 | -50.71 |
| 2023-04-19 | -50.99 |
| 2023-04-18 | -50.34 |
| 2023-04-17 | -50.80 |
| 2023-04-14 | -52.39 |
| 2023-04-13 | -52.48 |
| 2023-04-12 | -52.67 |
| 2023-04-11 | -52.57 |
| 2023-04-06 | -53.60 |
| 2023-04-04 | -53.23 |
| 2023-04-03 | -52.95 |
| 2023-03-31 | -54.34 |
| 2023-03-30 | -55.18 |
| 2023-03-29 | -54.62 |
| 2023-03-28 | -54.25 |
| 2023-03-27 | -54.34 |
| 2023-03-24 | -54.34 |
| 2023-03-23 | -53.69 |
| 2023-03-22 | -54.62 |
| 2023-03-21 | -54.81 |
| 2023-03-20 | -55.28 |
| 2023-03-17 | -52.95 |
| 2023-03-16 | -54.34 |
| 2023-03-15 | -53.78 |
| 2023-03-14 | -54.81 |
| 2023-03-13 | -53.60 |
| 2023-03-10 | -54.16 |
| 2023-03-09 | -53.23 |
| 2023-03-08 | -51.55 |
| 2023-03-07 | -51.36 |
| 2023-03-06 | -51.46 |
| 2023-03-03 | -51.36 |
| 2023-03-02 | -51.64 |
| 2023-03-01 | -51.64 |
| 2023-02-28 | -52.95 |
| 2023-02-27 | -52.67 |
| 2023-02-24 | -51.92 |
| 2023-02-23 | -51.27 |
| 2023-02-22 | -51.18 |
| 2023-02-21 | -50.80 |
| 2023-02-20 | -50.15 |
| 2023-02-17 | -52.29 |
| 2023-02-16 | -51.36 |
| 2023-02-15 | -51.64 |
| 2023-02-14 | -50.62 |
| 2023-02-13 | -50.62 |
| 2023-02-10 | -50.43 |
| 2023-02-09 | -49.22 |
| 2023-02-08 | -50.34 |
| 2023-02-07 | -50.62 |
| 2023-02-06 | -50.90 |
| 2023-02-03 | -49.87 |
| 2023-02-02 | -49.03 |
| 2023-02-01 | -47.91 |
| 2023-01-31 | -49.68 |
| 2023-01-30 | -49.59 |
| 2023-01-27 | -46.33 |
| 2023-01-26 | -46.52 |
| 2023-01-20 | -48.10 |
| 2023-01-19 | -48.85 |
| 2023-01-18 | -49.68 |
| 2023-01-17 | -49.78 |
| 2023-01-16 | -49.78 |
| 2023-01-13 | -51.55 |
| 2023-01-12 | -51.92 |
| 2023-01-11 | -51.83 |
| 2023-01-10 | -52.01 |
| 2023-01-09 | -52.20 |
| 2023-01-06 | -53.23 |
| 2023-01-05 | -53.23 |
| 2023-01-04 | -54.25 |
| 2023-01-03 | -55.28 |
| 2022-12-30 | -55.28 |
| 2022-12-29 | -55.09 |
| 2022-12-28 | -54.16 |
| 2022-12-23 | -55.37 |
| 2022-12-22 | -55.37 |
| 2022-12-21 | -55.65 |
| 2022-12-20 | -55.74 |
| 2022-12-19 | -55.74 |
| 2022-12-16 | -55.18 |
| 2022-12-15 | -55.37 |
| 2022-12-14 | -55.18 |
| 2022-12-13 | -54.81 |
| 2022-12-12 | -54.16 |
| 2022-12-09 | -53.23 |
| 2022-12-08 | -53.78 |
| 2022-12-07 | -54.90 |
| 2022-12-06 | -53.78 |
| 2022-12-05 | -53.13 |
| 2022-12-02 | -55.55 |
| 2022-12-01 | -55.09 |
| 2022-11-30 | -55.28 |
| 2022-11-29 | -56.39 |
| 2022-11-28 | -58.35 |
| 2022-11-25 | -57.79 |
| 2022-11-24 | -58.44 |
| 2022-11-23 | -58.72 |
| 2022-11-22 | -58.82 |
| 2022-11-21 | -59.28 |
| 2022-11-18 | -58.82 |
| 2022-11-17 | -58.26 |
| 2022-11-16 | -57.79 |
| 2022-11-15 | -56.49 |
| 2022-11-14 | -58.16 |
| 2022-11-11 | -59.65 |
| 2022-11-10 | -61.24 |
| 2022-11-09 | -60.96 |
| 2022-11-08 | -61.15 |
| 2022-11-07 | -61.05 |
| 2022-11-04 | -61.89 |
| 2022-11-03 | -63.20 |
| 2022-11-02 | -62.17 |
| 2022-11-01 | -63.20 |
| 2022-10-31 | -64.22 |
| 2022-10-28 | -63.66 |
| 2022-10-27 | -62.54 |
| 2022-10-26 | -62.92 |
| 2022-10-25 | -63.20 |
| 2022-10-24 | -63.29 |
| 2022-10-21 | -61.15 |
| 2022-10-20 | -61.42 |
| 2022-10-19 | -61.89 |
| 2022-10-18 | -60.96 |
| 2022-10-17 | -62.26 |
| 2022-10-14 | -62.17 |
| 2022-10-13 | -63.10 |
| 2022-10-12 | -62.54 |
| 2022-10-11 | -63.10 |
| 2022-10-10 | -63.20 |
| 2022-10-07 | -63.57 |
| 2022-10-06 | -62.54 |
| 2022-10-05 | -62.26 |
| 2022-10-03 | -64.13 |
| 2022-09-30 | -61.24 |
| 2022-09-29 | -61.42 |
| 2022-09-28 | -59.93 |
| 2022-09-27 | -58.35 |
| 2022-09-26 | -58.07 |
| 2022-09-23 | -56.95 |
| 2022-09-22 | -56.21 |
| 2022-09-21 | -56.21 |
| 2022-09-20 | -55.37 |
| 2022-09-19 | -55.37 |
| 2022-09-16 | -54.90 |
| 2022-09-15 | -53.69 |
| 2022-09-14 | -53.50 |
| 2022-09-13 | -52.95 |
| 2022-09-09 | -52.76 |
| 2022-09-08 | -53.50 |
| 2022-09-07 | -52.95 |
| 2022-09-06 | -53.13 |
| 2022-09-05 | -52.85 |
| 2022-09-02 | -52.39 |
| 2022-09-01 | -52.20 |
| 2022-08-31 | -52.01 |
| 2022-08-30 | -51.83 |
| 2022-08-29 | -51.27 |
| 2022-08-26 | -50.62 |
| 2022-08-25 | -50.71 |
| 2022-08-24 | -51.64 |
| 2022-08-23 | -51.18 |
| 2022-08-22 | -51.08 |
| 2022-08-19 | -50.62 |
| 2022-08-18 | -50.90 |
| 2022-08-17 | -49.78 |
| 2022-08-16 | -50.34 |
| 2022-08-15 | -50.24 |
| 2022-08-12 | -49.41 |
| 2022-08-11 | -49.68 |
| 2022-08-10 | -51.08 |
| 2022-08-09 | -50.90 |
| 2022-08-08 | -50.52 |
| 2022-08-05 | -50.90 |
| 2022-08-04 | -51.73 |
| 2022-08-03 | -52.29 |
| 2022-08-02 | -52.29 |
| 2022-08-01 | -50.62 |
| 2022-07-29 | -51.08 |
| 2022-07-28 | -50.62 |
| 2022-07-27 | -51.36 |
| 2022-07-26 | -51.18 |
| 2022-07-25 | -51.64 |
| 2022-07-22 | -50.99 |
| 2022-07-21 | -51.27 |
| 2022-07-20 | -51.36 |
| 2022-07-19 | -50.99 |
| 2022-07-18 | -51.27 |
| 2022-07-15 | -52.39 |
| 2022-07-14 | -51.27 |
| 2022-07-13 | -51.55 |
| 2022-07-12 | -51.08 |
| 2022-07-11 | -50.71 |
| 2022-07-08 | -50.34 |
| 2022-07-07 | -50.80 |
| 2022-07-06 | -50.99 |
| 2022-07-05 | -50.43 |
| 2022-07-04 | -50.62 |
| 2022-06-30 | -49.66 |
| 2022-06-29 | -49.22 |
| 2022-06-28 | -48.61 |
| 2022-06-27 | -50.01 |
| 2022-06-24 | -50.53 |
| 2022-06-23 | -50.27 |
| 2022-06-22 | -51.32 |
| 2022-06-21 | -50.71 |
| 2022-06-20 | -50.88 |
| 2022-06-17 | -50.44 |
| 2022-06-16 | -50.18 |
| 2022-06-15 | -49.22 |
| 2022-06-14 | -50.01 |
| 2022-06-13 | -51.32 |
| 2022-06-10 | -50.09 |
| 2022-06-09 | -50.44 |
| 2022-06-08 | -50.18 |
| 2022-06-07 | -50.88 |
| 2022-06-06 | -51.23 |
| 2022-06-02 | -51.41 |
| 2022-06-01 | -50.88 |
| 2022-05-31 | -51.41 |
| 2022-05-30 | -51.84 |
| 2022-05-27 | -52.54 |
| 2022-05-26 | -52.80 |
| 2022-05-25 | -53.59 |
| 2022-05-24 | -53.42 |
| 2022-05-23 | -52.80 |
| 2022-05-20 | -52.89 |
| 2022-05-19 | -53.42 |
| 2022-05-18 | -53.15 |
| 2022-05-17 | -52.89 |
| 2022-05-16 | -54.03 |
| 2022-05-13 | -53.24 |
| 2022-05-12 | -54.03 |
| 2022-05-11 | -53.59 |
| 2022-05-10 | -54.29 |
| 2022-05-06 | -53.85 |
| 2022-05-05 | -52.89 |
| 2022-05-04 | -52.28 |
| 2022-05-03 | -52.10 |
| 2022-04-29 | -51.76 |
| 2022-04-28 | -53.42 |
| 2022-04-27 | -53.50 |
| 2022-04-26 | -53.24 |
| 2022-04-25 | -52.10 |
| 2022-04-22 | -49.83 |
| 2022-04-21 | -49.75 |
| 2022-04-20 | -49.40 |
| 2022-04-19 | -48.70 |
| 2022-04-14 | -47.65 |
| 2022-04-13 | -48.43 |
| 2022-04-12 | -48.08 |
| 2022-04-11 | -48.00 |
| 2022-04-08 | -46.60 |
| 2022-04-07 | -48.08 |
| 2022-04-06 | -46.95 |
| 2022-04-04 | -47.47 |
| 2022-04-01 | -48.26 |
| 2022-03-31 | -47.73 |
| 2022-03-30 | -45.46 |
| 2022-03-29 | -46.25 |
| 2022-03-28 | -46.34 |
| 2022-03-25 | -46.42 |
| 2022-03-24 | -45.72 |
| 2022-03-23 | -45.29 |
| 2022-03-22 | -45.64 |
| 2022-03-21 | -46.16 |
| 2022-03-18 | -44.50 |
| 2022-03-17 | -45.81 |
| 2022-03-16 | -48.43 |
| 2022-03-15 | -50.88 |
| 2022-03-14 | -47.12 |
| 2022-03-11 | -45.38 |
| 2022-03-10 | -45.11 |
| 2022-03-09 | -45.46 |
| 2022-03-08 | -44.33 |
| 2022-03-07 | -43.10 |
| 2022-03-04 | -41.70 |
| 2022-03-03 | -40.83 |
| 2022-03-02 | -41.44 |
| 2022-03-01 | -41.01 |
| 2022-02-28 | -41.27 |
| 2022-02-25 | -41.01 |
| 2022-02-24 | -40.22 |
| 2022-02-23 | -38.30 |
| 2022-02-22 | -38.47 |
| 2022-02-21 | -38.30 |
| 2022-02-18 | -38.21 |
| 2022-02-17 | -38.56 |
| 2022-02-16 | -38.12 |
| 2022-02-15 | -38.56 |
| 2022-02-14 | -38.03 |
| 2022-02-11 | -36.55 |
| 2022-02-10 | -36.81 |
| 2022-02-09 | -37.25 |
| 2022-02-08 | -37.33 |
| 2022-02-07 | -38.38 |
| 2022-02-04 | -38.47 |
| 2022-01-31 | -38.91 |
| 2022-01-28 | -39.61 |
| 2022-01-27 | -38.21 |
| 2022-01-26 | -37.86 |
| 2022-01-25 | -37.86 |
| 2022-01-24 | -36.81 |
| 2022-01-21 | -36.29 |
| 2022-01-20 | -36.37 |
| 2022-01-19 | -37.95 |
| 2022-01-18 | -38.03 |
| 2022-01-17 | -38.73 |
| 2022-01-14 | -38.56 |
| 2022-01-13 | -37.51 |
| 2022-01-12 | -38.38 |
| 2022-01-11 | -38.73 |
| 2022-01-10 | -39.26 |
| 2022-01-07 | -39.43 |
| 2022-01-06 | -39.87 |
| 2022-01-05 | -39.52 |
| 2022-01-04 | -39.34 |
| 2022-01-03 | -39.43 |
| 2021-12-31 | -39.61 |
| 2021-12-30 | -40.04 |
| 2021-12-29 | -40.04 |
| 2021-12-28 | -39.96 |
| 2021-12-24 | -40.57 |
| 2021-12-23 | -40.66 |
| 2021-12-22 | -40.83 |
| 2021-12-21 | -40.57 |
| 2021-12-20 | -40.83 |
| 2021-12-17 | -39.96 |
| 2021-12-16 | -39.96 |
| 2021-12-15 | -40.22 |
| 2021-12-14 | -39.78 |
| 2021-12-13 | -39.96 |
| 2021-12-10 | -40.04 |
| 2021-12-09 | -39.08 |
| 2021-12-08 | -39.96 |
| 2021-12-07 | -40.39 |
| 2021-12-06 | -40.39 |
| 2021-12-03 | -40.57 |
| 2021-12-02 | -40.83 |
| 2021-12-01 | -41.88 |
| 2021-11-30 | -42.75 |
| 2021-11-29 | -42.58 |
| 2021-11-26 | -42.05 |
| 2021-11-25 | -41.44 |
| 2021-11-24 | -41.09 |
| 2021-11-23 | -41.01 |
| 2021-11-22 | -41.09 |
| 2021-11-19 | -40.92 |
| 2021-11-18 | -40.31 |
| 2021-11-17 | -39.96 |
| 2021-11-16 | -39.96 |
| 2021-11-15 | -39.69 |
| 2021-11-12 | -38.99 |
| 2021-11-11 | -39.34 |
| 2021-11-10 | -40.66 |
| 2021-11-09 | -40.74 |
| 2021-11-08 | -41.27 |
| 2021-11-05 | -41.09 |
| 2021-11-04 | -40.48 |
| 2021-11-03 | -40.48 |
| 2021-11-02 | -40.48 |
| 2021-11-01 | -38.73 |
| 2021-10-29 | -39.43 |
| 2021-10-28 | -39.43 |
| 2021-10-27 | -38.56 |
| 2021-10-26 | -37.60 |
| 2021-10-25 | -37.42 |
| 2021-10-22 | -37.60 |
| 2021-10-21 | -37.77 |
| 2021-10-20 | -37.95 |
| 2021-10-19 | -38.12 |
| 2021-10-18 | -38.30 |
| 2021-10-15 | -38.30 |
| 2021-10-12 | -38.56 |
| 2021-10-11 | -37.42 |
| 2021-10-08 | -37.07 |
| 2021-10-07 | -37.51 |
| 2021-10-06 | -38.38 |
| 2021-10-05 | -38.82 |
| 2021-10-04 | -38.30 |
| 2021-09-30 | -37.68 |
| 2021-09-29 | -37.77 |
| 2021-09-28 | -38.73 |
| 2021-09-27 | -38.82 |
| 2021-09-24 | -38.03 |
| 2021-09-23 | -38.21 |
| 2021-09-21 | -38.65 |
| 2021-09-20 | -39.17 |
| 2021-09-17 | -36.46 |
| 2021-09-16 | -37.07 |
| 2021-09-15 | -37.07 |
| 2021-09-14 | -36.90 |
| 2021-09-13 | -35.85 |
| 2021-09-10 | -35.67 |
| 2021-09-09 | -37.42 |
| 2021-09-08 | -33.75 |
| 2021-09-07 | -33.66 |
| 2021-09-06 | -34.54 |
| 2021-09-03 | -34.71 |
| 2021-09-02 | -34.36 |
| 2021-09-01 | -35.67 |
| 2021-08-31 | -37.16 |
| 2021-08-30 | -38.03 |
| 2021-08-27 | -37.77 |
| 2021-08-26 | -38.30 |
| 2021-08-25 | -38.38 |
| 2021-08-24 | -38.03 |
| 2021-08-23 | -39.87 |
| 2021-08-20 | -39.96 |
| 2021-08-19 | -39.17 |
| 2021-08-18 | -38.73 |
| 2021-08-17 | -40.66 |
| 2021-08-16 | -40.22 |
| 2021-08-13 | -40.04 |
| 2021-08-12 | -40.13 |
| 2021-08-11 | -40.39 |
| 2021-08-10 | -40.57 |
| 2021-08-09 | -41.27 |
| 2021-08-06 | -41.70 |
| 2021-08-05 | -41.62 |
| 2021-08-04 | -41.44 |
| 2021-08-03 | -41.79 |
| 2021-08-02 | -42.32 |
| 2021-07-30 | -44.06 |
| 2021-07-29 | -43.54 |
| 2021-07-28 | -43.80 |
| 2021-07-27 | -43.28 |
| 2021-07-26 | -41.97 |
| 2021-07-23 | -39.69 |
| 2021-07-22 | -40.22 |
| 2021-07-21 | -41.18 |
| 2021-07-20 | -41.35 |
| 2021-07-19 | -41.35 |
| 2021-07-16 | -41.27 |
| 2021-07-15 | -42.05 |
| 2021-07-14 | -42.49 |
| 2021-07-13 | -42.23 |
| 2021-07-12 | -42.49 |
| 2021-07-09 | -41.44 |
| 2021-07-08 | -42.40 |
| 2021-07-07 | -42.05 |
| 2021-07-06 | -43.19 |
| 2021-07-05 | -43.63 |
| 2021-07-02 | -43.57 |
| 2021-06-30 | -43.23 |
| 2021-06-29 | -43.06 |
| 2021-06-28 | -42.81 |
| 2021-06-25 | -42.40 |
| 2021-06-24 | -43.06 |
| 2021-06-23 | -43.06 |
| 2021-06-22 | -43.15 |
| 2021-06-21 | -42.90 |
| 2021-06-18 | -42.73 |
| 2021-06-17 | -42.48 |
| 2021-06-16 | -42.23 |
| 2021-06-15 | -42.15 |
| 2021-06-11 | -40.89 |
| 2021-06-10 | -40.73 |
| 2021-06-09 | -40.31 |
| 2021-06-08 | -39.89 |
| 2021-06-07 | -40.06 |
| 2021-06-04 | -39.64 |
| 2021-06-03 | -39.98 |
| 2021-06-02 | -39.31 |
| 2021-06-01 | -38.89 |
| 2021-05-31 | -38.14 |
| 2021-05-28 | -37.97 |
| 2021-05-27 | -39.06 |
| 2021-05-26 | -38.39 |
| 2021-05-25 | -38.14 |
| 2021-05-24 | -39.89 |
| 2021-05-21 | -40.56 |
| 2021-05-20 | -40.73 |
| 2021-05-18 | -39.89 |
| 2021-05-17 | -40.06 |
| 2021-05-14 | -40.06 |
| 2021-05-13 | -42.15 |
| 2021-05-12 | -41.48 |
| 2021-05-11 | -41.56 |
| 2021-05-10 | -41.81 |
| 2021-05-07 | -41.90 |
| 2021-05-06 | -41.73 |
| 2021-05-05 | -41.31 |
| 2021-05-04 | -41.90 |
| 2021-05-03 | -42.15 |
| 2021-04-30 | -41.98 |
| 2021-04-29 | -41.65 |
| 2021-04-28 | -43.23 |
| 2021-04-27 | -42.81 |
| 2021-04-26 | -42.65 |
| 2021-04-23 | -41.73 |
| 2021-04-22 | -41.98 |
| 2021-04-21 | -41.56 |
| 2021-04-20 | -41.23 |
| 2021-04-19 | -40.98 |
| 2021-04-16 | -41.98 |
| 2021-04-15 | -43.15 |
| 2021-04-14 | -42.65 |
| 2021-04-13 | -42.90 |
| 2021-04-12 | -42.23 |
| 2021-04-09 | -42.15 |
| 2021-04-08 | -41.31 |
| 2021-04-07 | -40.89 |
| 2021-04-01 | -39.89 |
| 2021-03-31 | -39.98 |
| 2021-03-30 | -39.22 |
| 2021-03-29 | -39.56 |
| 2021-03-26 | -42.81 |
| 2021-03-25 | -42.90 |
| 2021-03-24 | -40.81 |
| 2021-03-23 | -40.14 |
| 2021-03-22 | -39.98 |
| 2021-03-19 | -41.06 |
| 2021-03-18 | -40.23 |
| 2021-03-17 | -40.39 |
| 2021-03-16 | -40.48 |
| 2021-03-15 | -40.48 |
| 2021-03-12 | -40.39 |
| 2021-03-11 | -40.14 |
| 2021-03-10 | -41.14 |
| 2021-03-09 | -40.89 |
| 2021-03-08 | -40.73 |
| 2021-03-05 | -39.98 |
| 2021-03-04 | -39.98 |
| 2021-03-03 | -39.14 |
| 2021-03-02 | -40.31 |
| 2021-03-01 | -40.31 |
| 2021-02-26 | -40.81 |
| 2021-02-25 | -39.39 |
| 2021-02-24 | -40.64 |
| 2021-02-23 | -39.81 |
| 2021-02-22 | -40.23 |
| 2021-02-19 | -39.81 |
| 2021-02-18 | -40.64 |
| 2021-02-17 | -39.06 |
| 2021-02-16 | -40.81 |
| 2021-02-11 | -42.31 |
| 2021-02-10 | -42.40 |
| 2021-02-09 | -42.81 |
| 2021-02-08 | -43.31 |
| 2021-02-05 | -42.98 |
| 2021-02-04 | -42.56 |
| 2021-02-03 | -41.14 |
| 2021-02-02 | -41.14 |
| 2021-02-01 | -41.65 |
| 2021-01-29 | -42.31 |
| 2021-01-28 | -41.31 |
| 2021-01-27 | -40.31 |
| 2021-01-26 | -39.98 |
| 2021-01-25 | -38.97 |
| 2021-01-22 | -39.06 |
| 2021-01-21 | -36.72 |
| 2021-01-20 | -35.80 |
| 2021-01-19 | -35.47 |
| 2021-01-18 | -37.64 |
| 2021-01-15 | -38.89 |
| 2021-01-14 | -38.64 |
| 2021-01-13 | -37.55 |
| 2021-01-12 | -36.80 |
| 2021-01-11 | -40.56 |
| 2021-01-08 | -39.98 |
| 2021-01-07 | -41.14 |
| 2021-01-06 | -40.64 |
| 2021-01-05 | -41.81 |
| 2021-01-04 | -41.98 |
| 2020-12-31 | -42.15 |
| 2020-12-30 | -43.82 |
| 2020-12-29 | -44.32 |
| 2020-12-28 | -44.90 |
| 2020-12-24 | -44.57 |
| 2020-12-23 | -44.90 |
| 2020-12-22 | -45.24 |
| 2020-12-21 | -43.57 |
| 2020-12-18 | -42.65 |
| 2020-12-17 | -42.40 |
| 2020-12-16 | -43.57 |
| 2020-12-15 | -44.90 |
| 2020-12-14 | -44.65 |
| 2020-12-11 | -44.98 |
| 2020-12-10 | -45.49 |
| 2020-12-09 | -44.82 |
| 2020-12-08 | -43.90 |
| 2020-12-07 | -43.73 |
| 2020-12-04 | -43.23 |
| 2020-12-03 | -41.81 |
| 2020-12-02 | -42.15 |
| 2020-12-01 | -41.48 |
| 2020-11-30 | -44.32 |
| 2020-11-27 | -43.23 |
| 2020-11-26 | -44.07 |
| 2020-11-25 | -44.82 |
| 2020-11-24 | -44.23 |
| 2020-11-23 | -44.32 |
| 2020-11-20 | -45.74 |
| 2020-11-19 | -46.07 |
| 2020-11-18 | -43.06 |
| 2020-11-17 | -43.82 |
| 2020-11-16 | -43.48 |
| 2020-11-13 | -43.90 |
| 2020-11-12 | -42.23 |
| 2020-11-11 | -41.73 |
| 2020-11-10 | -42.15 |
| 2020-11-09 | -41.73 |
| 2020-11-06 | -43.90 |
| 2020-11-05 | -43.73 |
| 2020-11-04 | -45.24 |
| 2020-11-03 | -44.73 |
| 2020-11-02 | -46.59 |
| 2020-10-30 | -48.02 |
| 2020-10-29 | -47.47 |
| 2020-10-28 | -47.39 |
| 2020-10-27 | -46.75 |
| 2020-10-23 | -45.00 |
| 2020-10-22 | -46.03 |
| 2020-10-21 | -46.43 |
| 2020-10-20 | -46.59 |
| 2020-10-19 | -46.51 |
| 2020-10-16 | -45.96 |
| 2020-10-15 | -47.07 |
| 2020-10-14 | -46.11 |
| 2020-10-12 | -45.48 |
| 2020-10-09 | -47.15 |
| 2020-10-08 | -46.99 |
| 2020-10-07 | -48.26 |
| 2020-10-06 | -47.55 |
| 2020-10-05 | -47.47 |
| 2020-09-30 | -47.86 |
| 2020-09-29 | -47.78 |
| 2020-09-28 | -47.78 |
| 2020-09-25 | -48.98 |
| 2020-09-24 | -49.21 |
| 2020-09-23 | -48.66 |
| 2020-09-22 | -48.34 |
| 2020-09-21 | -46.91 |
| 2020-09-18 | -45.24 |
| 2020-09-17 | -46.75 |
| 2020-09-16 | -46.67 |
| 2020-09-15 | -46.59 |
| 2020-09-14 | -46.83 |
| 2020-09-11 | -46.75 |
| 2020-09-10 | -46.59 |
| 2020-09-09 | -46.51 |
| 2020-09-08 | -45.48 |
| 2020-09-07 | -46.19 |
| 2020-09-04 | -44.84 |
| 2020-09-03 | -44.37 |
| 2020-09-02 | -44.21 |
| 2020-09-01 | -43.41 |
| 2020-08-31 | -44.05 |
| 2020-08-28 | -43.97 |
| 2020-08-27 | -43.89 |
| 2020-08-26 | -43.73 |
| 2020-08-25 | -42.54 |
| 2020-08-24 | -42.38 |
| 2020-08-21 | -41.74 |
| 2020-08-20 | -42.14 |
| 2020-08-19 | -41.03 |
| 2020-08-18 | -39.76 |
| 2020-08-17 | -38.01 |
| 2020-08-14 | -41.11 |
| 2020-08-13 | -41.27 |
| 2020-08-12 | -42.30 |
| 2020-08-11 | -41.82 |
| 2020-08-10 | -40.63 |
| 2020-08-07 | -40.87 |
| 2020-08-06 | -39.20 |
| 2020-08-05 | -41.58 |
| 2020-08-04 | -40.71 |
| 2020-08-03 | -41.35 |
| 2020-07-31 | -42.78 |
| 2020-07-30 | -42.62 |
| 2020-07-29 | -41.82 |
| 2020-07-28 | -44.29 |
| 2020-07-27 | -44.13 |
| 2020-07-24 | -43.89 |
| 2020-07-23 | -40.07 |
| 2020-07-22 | -40.87 |
| 2020-07-21 | -39.20 |
| 2020-07-20 | -38.80 |
| 2020-07-17 | -41.43 |
| 2020-07-16 | -41.43 |
| 2020-07-15 | -37.61 |
| 2020-07-14 | -36.10 |
| 2020-07-13 | -33.80 |
| 2020-07-10 | -34.99 |
| 2020-07-09 | -31.57 |
| 2020-07-08 | -29.90 |
| 2020-07-07 | -34.03 |
| 2020-07-06 | -30.93 |
| 2020-07-03 | -41.19 |
| 2020-07-02 | -44.68 |
| 2020-06-30 | -50.25 |
| 2020-06-29 | -51.68 |
| 2020-06-26 | -49.45 |
| 2020-06-24 | -48.34 |
| 2020-06-23 | -48.42 |
| 2020-06-22 | -48.10 |
| 2020-06-19 | -48.74 |
| 2020-06-18 | -49.61 |
| 2020-06-17 | -50.33 |
| 2020-06-16 | -51.12 |
| 2020-06-15 | -52.08 |
| 2020-06-12 | -51.84 |
| 2020-06-11 | -51.68 |
| 2020-06-10 | -50.09 |
| 2020-06-09 | -49.13 |
| 2020-06-08 | -49.77 |
| 2020-06-05 | -50.09 |
| 2020-06-04 | -52.15 |
| 2020-06-03 | -51.60 |
| 2020-06-02 | -50.88 |
| 2020-06-01 | -50.64 |
| 2020-05-29 | -53.43 |
| 2020-05-28 | -53.11 |
| 2020-05-27 | -52.39 |
| 2020-05-26 | -52.87 |
| 2020-05-25 | -53.03 |
| 2020-05-22 | -53.03 |
| 2020-05-21 | -48.98 |
| 2020-05-20 | -47.94 |
| 2020-05-19 | -46.99 |
| 2020-05-18 | -48.02 |
| 2020-05-15 | -48.50 |
| 2020-05-14 | -48.50 |
| 2020-05-13 | -47.31 |
| 2020-05-12 | -46.75 |
| 2020-05-11 | -46.27 |
| 2020-05-08 | -46.83 |
| 2020-05-07 | -47.55 |
| 2020-05-06 | -46.67 |
| 2020-05-05 | -48.42 |
| 2020-05-04 | -47.70 |
| 2020-04-29 | -43.81 |
| 2020-04-28 | -43.57 |
| 2020-04-27 | -44.76 |
| 2020-04-24 | -45.40 |
| 2020-04-23 | -45.00 |
| 2020-04-22 | -45.16 |
| 2020-04-21 | -45.16 |
| 2020-04-20 | -43.25 |
| 2020-04-17 | -42.94 |
| 2020-04-16 | -43.49 |
| 2020-04-15 | -43.57 |
| 2020-04-14 | -41.98 |
| 2020-04-09 | -43.09 |
| 2020-04-08 | -44.13 |
| 2020-04-07 | -42.70 |
| 2020-04-06 | -43.97 |
| 2020-04-03 | -44.84 |
| 2020-04-02 | -44.37 |
| 2020-04-01 | -44.76 |
| 2020-03-31 | -43.65 |
| 2020-03-30 | -44.68 |
| 2020-03-27 | -43.89 |
| 2020-03-26 | -43.09 |
| 2020-03-25 | -42.54 |
| 2020-03-24 | -43.81 |
| 2020-03-23 | -46.67 |
| 2020-03-20 | -45.08 |
| 2020-03-19 | -47.47 |
| 2020-03-18 | -44.52 |
| 2020-03-17 | -41.90 |
| 2020-03-16 | -41.58 |
| 2020-03-13 | -38.72 |
| 2020-03-12 | -38.48 |
| 2020-03-11 | -34.99 |
| 2020-03-10 | -33.72 |
| 2020-03-09 | -35.39 |
| 2020-03-06 | -30.54 |
| 2020-03-05 | -28.63 |
| 2020-03-04 | -31.01 |
| 2020-03-03 | -31.65 |
| 2020-03-02 | -31.57 |
| 2020-02-28 | -33.48 |
| 2020-02-27 | -30.06 |
| 2020-02-26 | -31.33 |
| 2020-02-25 | -30.70 |
| 2020-02-24 | -30.54 |
| 2020-02-21 | -28.47 |
| 2020-02-20 | -27.36 |
| 2020-02-19 | -30.62 |
| 2020-02-18 | -32.29 |
| 2020-02-17 | -31.81 |
| 2020-02-14 | -35.70 |
| 2020-02-13 | -36.18 |
| 2020-02-12 | -35.94 |
| 2020-02-11 | -37.05 |
| 2020-02-10 | -37.37 |
| 2020-02-07 | -35.62 |
| 2020-02-06 | -35.23 |
| 2020-02-05 | -37.69 |
| 2020-02-04 | -37.45 |
| 2020-02-03 | -39.36 |
| 2020-01-31 | -39.52 |
| 2020-01-30 | -39.12 |
| 2020-01-29 | -36.82 |
| 2020-01-24 | -33.80 |
| 2020-01-23 | -33.87 |
| 2020-01-22 | -30.38 |
| 2020-01-21 | -31.73 |
| 2020-01-20 | -28.47 |
| 2020-01-17 | -27.76 |
| 2020-01-16 | -28.31 |
| 2020-01-15 | -27.76 |
| 2020-01-14 | -26.40 |
| 2020-01-13 | -26.09 |
| 2020-01-10 | -26.64 |
| 2020-01-09 | -26.88 |
| 2020-01-08 | -28.47 |
| 2020-01-07 | -26.80 |
| 2020-01-06 | -26.48 |
| 2020-01-03 | -25.69 |
| 2020-01-02 | -25.05 |
| 2019-12-31 | -26.80 |
| 2019-12-30 | -26.09 |
| 2019-12-27 | -29.03 |
| 2019-12-24 | -30.06 |
| 2019-12-23 | -29.98 |
| 2019-12-20 | -28.71 |
| 2019-12-19 | -28.87 |
| 2019-12-18 | -28.63 |
| 2019-12-17 | -28.23 |
| 2019-12-16 | -31.73 |
| 2019-12-13 | -31.97 |
| 2019-12-12 | -34.67 |
| 2019-12-11 | -34.99 |
| 2019-12-10 | -35.78 |
| 2019-12-09 | -36.02 |
| 2019-12-06 | -36.50 |
| 2019-12-05 | -37.45 |
| 2019-12-04 | -38.33 |
| 2019-12-03 | -37.29 |
| 2019-12-02 | -38.25 |
| 2019-11-29 | -37.85 |
| 2019-11-28 | -37.05 |
| 2019-11-27 | -37.29 |
| 2019-11-26 | -36.90 |
| 2019-11-25 | -36.42 |
| 2019-11-22 | -36.82 |
| 2019-11-21 | -36.74 |
| 2019-11-20 | -35.54 |
| 2019-11-19 | -34.99 |
| 2019-11-18 | -36.02 |
| 2019-11-15 | -36.74 |
| 2019-11-14 | -35.94 |
| 2019-11-13 | -35.94 |
| 2019-11-12 | -34.75 |
| 2019-11-11 | -34.75 |
| 2019-11-08 | -32.76 |
| 2019-11-07 | -31.49 |
| 2019-11-06 | -32.68 |
| 2019-11-05 | -31.89 |
| 2019-11-04 | -33.72 |
| 2019-11-01 | -35.78 |
| 2019-10-31 | -36.18 |
| 2019-10-30 | -35.23 |
| 2019-10-29 | -34.03 |
| 2019-10-28 | -33.24 |
| 2019-10-25 | -34.67 |
| 2019-10-24 | -34.67 |
| 2019-10-23 | -34.91 |
| 2019-10-22 | -33.80 |
| 2019-10-21 | -34.83 |
| 2019-10-18 | -35.23 |
| 2019-10-17 | -33.08 |
| 2019-10-16 | -33.24 |
| 2019-10-15 | -32.84 |
| 2019-10-14 | -32.13 |
| 2019-10-11 | -32.13 |
| 2019-10-10 | -33.72 |
| 2019-10-09 | -35.31 |
| 2019-10-08 | -35.07 |
| 2019-10-04 | -35.15 |
| 2019-10-03 | -35.15 |
| 2019-10-02 | -35.31 |
| 2019-09-30 | -34.67 |
| 2019-09-27 | -34.91 |
| 2019-09-26 | -34.59 |
| 2019-09-25 | -33.64 |
| 2019-09-24 | -33.00 |
| 2019-09-23 | -32.29 |
| 2019-09-20 | -30.70 |
| 2019-09-19 | -31.25 |
| 2019-09-18 | -30.30 |
| 2019-09-17 | -30.46 |
| 2019-09-16 | -27.91 |
| 2019-09-13 | -26.25 |
| 2019-09-12 | -27.28 |
| 2019-09-11 | -28.63 |
| 2019-09-10 | -30.54 |
| 2019-09-09 | -31.17 |
| 2019-09-06 | -30.93 |
| 2019-09-05 | -32.68 |
| 2019-09-04 | -35.70 |
| 2019-09-03 | -39.52 |
| 2019-09-02 | -38.64 |
| 2019-08-30 | -40.63 |
| 2019-08-29 | -41.03 |
| 2019-08-28 | -40.47 |
| 2019-08-27 | -40.55 |
| 2019-08-26 | -40.95 |
| 2019-08-23 | -39.92 |
| 2019-08-22 | -40.39 |
| 2019-08-21 | -39.76 |
| 2019-08-20 | -39.44 |
| 2019-08-19 | -39.44 |
| 2019-08-16 | -42.94 |
| 2019-08-15 | -43.17 |
| 2019-08-14 | -42.62 |
| 2019-08-13 | -43.01 |
| 2019-08-12 | -41.98 |
| 2019-08-09 | -42.94 |
| 2019-08-08 | -42.70 |
| 2019-08-07 | -43.65 |
| 2019-08-06 | -43.33 |
| 2019-08-05 | -42.30 |
| 2019-08-02 | -40.79 |
| 2019-08-01 | -38.64 |
| 2019-07-31 | -37.61 |
| 2019-07-30 | -35.94 |
| 2019-07-29 | -36.66 |
| 2019-07-26 | -35.31 |
| 2019-07-25 | -34.35 |
| 2019-07-24 | -34.75 |
| 2019-07-23 | -34.67 |
| 2019-07-22 | -34.99 |
| 2019-07-19 | -32.84 |
| 2019-07-18 | -34.03 |
| 2019-07-17 | -33.95 |
| 2019-07-16 | -33.40 |
| 2019-07-15 | -32.52 |
| 2019-07-12 | -33.16 |
| 2019-07-11 | -33.32 |
| 2019-07-10 | -33.40 |
| 2019-07-09 | -34.19 |
| 2019-07-08 | -34.35 |
| 2019-07-05 | -33.24 |
| 2019-07-04 | -33.24 |
| 2019-07-03 | -31.97 |
| 2019-07-02 | -31.01 |
| 2019-06-28 | -31.73 |
| 2019-06-27 | -31.11 |
| 2019-06-26 | -32.98 |
| 2019-06-25 | -33.60 |
| 2019-06-24 | -32.28 |
| 2019-06-21 | -31.42 |
| 2019-06-20 | -31.50 |
| 2019-06-19 | -33.91 |
| 2019-06-18 | -37.58 |
| 2019-06-17 | -37.50 |
| 2019-06-14 | -37.19 |
| 2019-06-13 | -35.63 |
| 2019-06-12 | -35.32 |
| 2019-06-11 | -32.67 |
| 2019-06-10 | -37.50 |
| 2019-06-06 | -38.28 |
| 2019-06-05 | -38.12 |
| 2019-06-04 | -38.12 |
| 2019-06-03 | -37.81 |
| 2019-05-31 | -37.34 |
| 2019-05-30 | -37.03 |
| 2019-05-29 | -36.64 |
| 2019-05-28 | -35.47 |
| 2019-05-27 | -35.55 |
| 2019-05-24 | -35.63 |
| 2019-05-23 | -35.78 |
| 2019-05-22 | -33.99 |
| 2019-05-21 | -33.76 |
| 2019-05-20 | -33.45 |
| 2019-05-17 | -32.59 |
| 2019-05-16 | -31.58 |
| 2019-05-15 | -31.73 |
| 2019-05-14 | -31.89 |
| 2019-05-10 | -28.61 |
| 2019-05-09 | -31.11 |
| 2019-05-08 | -28.69 |
| 2019-05-07 | -26.67 |
| 2019-05-06 | -26.74 |
| 2019-05-03 | -20.20 |
| 2019-05-02 | -20.35 |
| 2019-04-30 | -21.29 |
| 2019-04-29 | -22.07 |
| 2019-04-26 | -20.82 |
| 2019-04-25 | -21.76 |
| 2019-04-24 | -18.17 |
| 2019-04-23 | -19.57 |
| 2019-04-18 | -18.95 |
| 2019-04-17 | -17.39 |
| 2019-04-16 | -19.26 |
| 2019-04-15 | -19.89 |
| 2019-04-12 | -19.73 |
| 2019-04-11 | -19.73 |
| 2019-04-10 | -17.24 |
| 2019-04-09 | -15.68 |
| 2019-04-08 | -14.12 |
| 2019-04-04 | -13.65 |
| 2019-04-03 | -13.81 |
| 2019-04-02 | -16.46 |
| 2019-04-01 | -17.70 |
| 2019-03-29 | -20.82 |
| 2019-03-28 | -23.94 |
| 2019-03-27 | -24.41 |
| 2019-03-26 | -24.72 |
| 2019-03-25 | -23.16 |
| 2019-03-22 | -20.51 |
| 2019-03-21 | -20.04 |
| 2019-03-20 | -19.57 |
| 2019-03-19 | -18.48 |
| 2019-03-18 | -17.39 |
| 2019-03-15 | -19.73 |
| 2019-03-14 | -20.20 |
| 2019-03-13 | -18.95 |
| 2019-03-12 | -17.55 |
| 2019-03-11 | -19.42 |
| 2019-03-08 | -20.98 |
| 2019-03-07 | -15.68 |
| 2019-03-06 | -17.08 |
| 2019-03-05 | -17.39 |
| 2019-03-04 | -14.90 |
| 2019-03-01 | -15.37 |
| 2019-02-28 | -18.80 |
| 2019-02-27 | -17.24 |
| 2019-02-26 | -15.83 |
| 2019-02-25 | -12.25 |
| 2019-02-22 | -16.61 |
| 2019-02-21 | -20.82 |
| 2019-02-20 | -22.54 |
| 2019-02-19 | -24.64 |
| 2019-02-18 | -25.65 |
| 2019-02-15 | -28.69 |
| 2019-02-14 | -26.28 |
| 2019-02-13 | -25.58 |
| 2019-02-12 | -27.29 |
| 2019-02-11 | -27.99 |
| 2019-02-08 | -29.00 |
| 2019-02-04 | -29.08 |
| 2019-02-01 | -28.93 |
| 2019-01-31 | -31.26 |
| 2019-01-30 | -32.82 |
| 2019-01-29 | -31.89 |
| 2019-01-28 | -31.42 |
| 2019-01-25 | -30.87 |
| 2019-01-24 | -33.06 |
| 2019-01-23 | -34.69 |
| 2019-01-22 | -34.30 |
| 2019-01-21 | -33.99 |
| 2019-01-18 | -33.21 |
| 2019-01-17 | -33.37 |
| 2019-01-16 | -32.75 |
| 2019-01-15 | -34.15 |
| 2019-01-14 | -35.86 |
| 2019-01-11 | -35.32 |
| 2019-01-10 | -35.32 |
| 2019-01-09 | -36.02 |
| 2019-01-08 | -36.95 |
| 2019-01-07 | -37.81 |
| 2019-01-04 | -39.45 |
| 2019-01-03 | -42.49 |
| 2019-01-02 | -43.34 |
| 2018-12-31 | -41.55 |
| 2018-12-28 | -42.64 |
| 2018-12-27 | -43.27 |
| 2018-12-24 | -42.10 |
| 2018-12-21 | -41.79 |
| 2018-12-20 | -39.14 |
| 2018-12-19 | -37.81 |
| 2018-12-18 | -37.81 |
| 2018-12-17 | -36.64 |
| 2018-12-14 | -36.17 |
| 2018-12-13 | -34.46 |
| 2018-12-12 | -35.78 |
| 2018-12-11 | -36.49 |
| 2018-12-10 | -33.91 |
| 2018-12-07 | -34.15 |
| 2018-12-06 | -31.73 |
| 2018-12-05 | -29.47 |
| 2018-12-04 | -29.08 |
| 2018-12-03 | -32.04 |
| 2018-11-30 | -36.72 |
| 2018-11-29 | -35.86 |
| 2018-11-28 | -35.24 |
| 2018-11-27 | -35.94 |
| 2018-11-26 | -36.41 |
| 2018-11-23 | -37.03 |
| 2018-11-22 | -35.01 |
| 2018-11-21 | -33.76 |
| 2018-11-20 | -34.93 |
| 2018-11-19 | -32.98 |
| 2018-11-16 | -33.37 |
| 2018-11-15 | -34.93 |
| 2018-11-14 | -36.17 |
| 2018-11-13 | -35.94 |
| 2018-11-12 | -36.80 |
| 2018-11-09 | -37.73 |
| 2018-11-08 | -34.93 |
| 2018-11-07 | -34.93 |
| 2018-11-06 | -33.91 |
| 2018-11-05 | -33.76 |
| 2018-11-02 | -32.67 |
| 2018-11-01 | -34.07 |
| 2018-10-31 | -38.51 |
| 2018-10-30 | -39.45 |
| 2018-10-29 | -41.16 |
| 2018-10-26 | -39.99 |
| 2018-10-25 | -38.43 |
| 2018-10-24 | -41.79 |
| 2018-10-23 | -43.11 |
| 2018-10-22 | -41.16 |
| 2018-10-19 | -48.64 |
| 2018-10-18 | -50.12 |
| 2018-10-16 | -49.27 |
| 2018-10-15 | -49.50 |
| 2018-10-12 | -48.10 |
| 2018-10-11 | -48.96 |
| 2018-10-10 | -45.53 |
| 2018-10-09 | -45.76 |
| 2018-10-08 | -46.31 |
| 2018-10-05 | -45.99 |
| 2018-10-04 | -45.68 |
| 2018-10-03 | -44.75 |
| 2018-10-02 | -45.45 |
| 2018-09-28 | -44.51 |
| 2018-09-27 | -43.73 |
| 2018-09-26 | -41.47 |
| 2018-09-24 | -42.95 |
| 2018-09-21 | -41.47 |
| 2018-09-20 | -42.56 |
| 2018-09-19 | -42.10 |
| 2018-09-18 | -43.97 |
| 2018-09-17 | -44.67 |
| 2018-09-14 | -44.51 |
| 2018-09-13 | -44.98 |
| 2018-09-12 | -47.94 |
| 2018-09-11 | -47.79 |
| 2018-09-10 | -48.02 |
| 2018-09-07 | -46.23 |
| 2018-09-06 | -46.54 |
| 2018-09-05 | -46.23 |
| 2018-09-04 | -45.60 |
| 2018-09-03 | -46.62 |
| 2018-08-31 | -45.92 |
| 2018-08-30 | -45.29 |
| 2018-08-29 | -43.19 |
| 2018-08-28 | -41.94 |
| 2018-08-27 | -41.94 |
| 2018-08-24 | -44.59 |
| 2018-08-23 | -43.66 |
| 2018-08-22 | -43.58 |
| 2018-08-21 | -44.28 |
| 2018-08-20 | -44.98 |
| 2018-08-17 | -45.37 |
| 2018-08-16 | -44.59 |
| 2018-08-15 | -44.98 |
| 2018-08-14 | -43.03 |
| 2018-08-13 | -43.11 |
| 2018-08-10 | -41.63 |
| 2018-08-09 | -41.55 |
| 2018-08-08 | -43.50 |
| 2018-08-07 | -43.58 |
| 2018-08-06 | -43.97 |
| 2018-08-03 | -42.64 |
| 2018-08-02 | -41.71 |
| 2018-08-01 | -39.84 |
| 2018-07-31 | -38.28 |
| 2018-07-30 | -38.04 |
| 2018-07-27 | -37.73 |
| 2018-07-26 | -37.97 |
| 2018-07-25 | -37.27 |
| 2018-07-24 | -37.34 |
| 2018-07-23 | -38.67 |
| 2018-07-20 | -38.82 |
| 2018-07-19 | -39.14 |
| 2018-07-18 | -39.14 |
| 2018-07-17 | -39.68 |
| 2018-07-16 | -39.53 |
| 2018-07-13 | -38.98 |
| 2018-07-12 | -38.75 |
| 2018-07-11 | -40.77 |
| 2018-07-10 | -40.15 |
| 2018-07-09 | -40.15 |
| 2018-07-06 | -42.56 |
| 2018-07-05 | -42.41 |
| 2018-07-04 | -41.79 |
| 2018-07-03 | -40.82 |
| 2018-06-29 | -40.44 |
| 2018-06-28 | -41.72 |
| 2018-06-27 | -41.87 |
| 2018-06-26 | -39.09 |
| 2018-06-25 | -38.94 |
| 2018-06-22 | -37.36 |
| 2018-06-21 | -38.34 |
| 2018-06-20 | -36.39 |
| 2018-06-19 | -35.56 |
| 2018-06-15 | -31.28 |
| 2018-06-14 | -29.10 |
| 2018-06-13 | -28.50 |
| 2018-06-12 | -27.30 |
| 2018-06-11 | -27.15 |
| 2018-06-08 | -26.62 |
| 2018-06-07 | -24.97 |
| 2018-06-06 | -25.72 |
| 2018-06-05 | -25.42 |
| 2018-06-04 | -24.97 |
| 2018-06-01 | -26.47 |
| 2018-05-31 | -26.25 |
| 2018-05-30 | -28.50 |
| 2018-05-29 | -26.55 |
| 2018-05-28 | -25.19 |
| 2018-05-25 | -25.42 |
| 2018-05-24 | -24.29 |
| 2018-05-23 | -24.14 |
| 2018-05-21 | -21.29 |
| 2018-05-18 | -20.54 |
| 2018-05-17 | -20.39 |
| 2018-05-16 | -19.04 |
| 2018-05-15 | -19.19 |
| 2018-05-14 | -18.89 |
| 2018-05-11 | -20.54 |
| 2018-05-10 | -20.99 |
| 2018-05-09 | -20.99 |
| 2018-05-08 | -20.99 |
| 2018-05-07 | -21.14 |
| 2018-05-04 | -22.04 |
| 2018-05-03 | -20.54 |
| 2018-05-02 | -19.19 |
| 2018-04-30 | -18.89 |
| 2018-04-27 | -21.29 |
| 2018-04-26 | -22.04 |
| 2018-04-25 | -21.14 |
| 2018-04-24 | -19.79 |
| 2018-04-23 | -21.29 |
| 2018-04-20 | -20.99 |
| 2018-04-19 | -19.19 |
| 2018-04-18 | -20.54 |
| 2018-04-17 | -21.29 |
| 2018-04-16 | -20.39 |
| 2018-04-13 | -18.28 |
| 2018-04-12 | -18.59 |
| 2018-04-11 | -18.28 |
| 2018-04-10 | -17.98 |
| 2018-04-09 | -20.09 |
| 2018-04-06 | -22.34 |
| 2018-04-04 | -22.79 |
| 2018-04-03 | -21.29 |
| 2018-03-29 | -22.04 |
| 2018-03-28 | -21.59 |
| 2018-03-27 | -19.64 |
| 2018-03-26 | -20.99 |
| 2018-03-23 | -20.69 |
| 2018-03-22 | -18.59 |
| 2018-03-21 | -18.59 |
| 2018-03-20 | -18.13 |
| 2018-03-19 | -17.68 |
| 2018-03-16 | -17.38 |
| 2018-03-15 | -16.48 |
| 2018-03-14 | -16.18 |
| 2018-03-13 | -15.88 |
| 2018-03-12 | -15.13 |
| 2018-03-09 | -16.03 |
| 2018-03-08 | -16.78 |
| 2018-03-07 | -16.93 |
| 2018-03-06 | -15.73 |
| 2018-03-05 | -17.98 |
| 2018-03-02 | -16.78 |
| 2018-03-01 | -15.58 |
| 2018-02-28 | -15.88 |
| 2018-02-27 | -13.93 |
| 2018-02-26 | -13.63 |
| 2018-02-23 | -14.08 |
| 2018-02-22 | -15.88 |
| 2018-02-21 | -15.28 |
| 2018-02-20 | -16.18 |
| 2018-02-15 | -16.03 |
| 2018-02-14 | -16.78 |
| 2018-02-13 | -17.38 |
| 2018-02-12 | -17.38 |
| 2018-02-09 | -17.98 |
| 2018-02-08 | -13.78 |
| 2018-02-07 | -12.58 |
| 2018-02-06 | -11.53 |
| 2018-02-05 | -7.02 |
| 2018-02-02 | -5.67 |
| 2018-02-01 | -5.52 |
| 2018-01-31 | -4.01 |
| 2018-01-30 | -4.01 |
| 2018-01-29 | -3.41 |
| 2018-01-26 | -0.26 |
| 2018-01-25 | -2.21 |
| 2018-01-24 | 1.39 |
| 2018-01-23 | -2.81 |
| 2018-01-22 | -3.41 |
| 2018-01-19 | -3.56 |
| 2018-01-18 | -4.47 |
| 2018-01-17 | -4.62 |
| 2018-01-16 | -8.67 |
| 2018-01-15 | -10.77 |
| 2018-01-12 | -9.72 |
| 2018-01-11 | -9.57 |
| 2018-01-10 | -9.12 |
| 2018-01-09 | -9.12 |
| 2018-01-08 | -9.12 |
| 2018-01-05 | -10.47 |
| 2018-01-04 | -10.92 |
| 2018-01-03 | -11.53 |
| 2018-01-02 | -11.98 |
| 2017-12-29 | -14.83 |
| 2017-12-28 | -14.38 |
| 2017-12-27 | -14.38 |
| 2017-12-22 | -14.83 |
| 2017-12-21 | -15.13 |
| 2017-12-20 | -15.13 |
| 2017-12-19 | -15.28 |
| 2017-12-18 | -14.98 |
| 2017-12-15 | -14.98 |
| 2017-12-14 | -14.98 |
| 2017-12-13 | -14.83 |
| 2017-12-12 | -15.88 |
| 2017-12-11 | -15.28 |
| 2017-12-08 | -15.43 |
| 2017-12-07 | -16.03 |
| 2017-12-06 | -15.13 |
| 2017-12-05 | -13.48 |
| 2017-12-04 | -13.03 |
| 2017-12-01 | -12.58 |
| 2017-11-30 | -12.58 |
| 2017-11-29 | -12.73 |
| 2017-11-28 | -12.28 |
| 2017-11-27 | -11.83 |
| 2017-11-24 | -11.53 |
| 2017-11-23 | -11.98 |
| 2017-11-22 | -11.37 |
| 2017-11-21 | -12.28 |
| 2017-11-20 | -13.93 |
| 2017-11-17 | -12.43 |
| 2017-11-16 | -11.53 |
| 2017-11-15 | -11.37 |
| 2017-11-14 | -10.02 |
| 2017-11-13 | -9.12 |
| 2017-11-10 | -8.52 |
| 2017-11-09 | -9.12 |
| 2017-11-08 | -9.42 |
| 2017-11-07 | -8.82 |
| 2017-11-06 | -9.42 |
| 2017-11-03 | -8.07 |
| 2017-11-02 | -8.07 |
| 2017-11-01 | -7.47 |
| 2017-10-31 | -7.32 |
| 2017-10-30 | -6.27 |
| 2017-10-27 | -5.37 |
| 2017-10-26 | -5.22 |
| 2017-10-25 | -4.47 |
| 2017-10-24 | -4.92 |
| 2017-10-23 | -4.16 |
| 2017-10-20 | -3.56 |
| 2017-10-19 | -4.31 |
| 2017-10-18 | -2.36 |
| 2017-10-17 | -2.06 |
| 2017-10-16 | -1.76 |
| 2017-10-13 | -2.06 |
| 2017-10-12 | -2.96 |
| 2017-10-11 | -2.81 |
| 2017-10-10 | -2.36 |
| 2017-10-09 | -2.96 |
| 2017-10-06 | -1.91 |
| 2017-10-04 | -3.86 |
| 2017-10-03 | -3.86 |
| 2017-09-29 | -5.22 |
| 2017-09-28 | -5.67 |
| 2017-09-27 | -4.01 |
| 2017-09-26 | -3.71 |
| 2017-09-25 | -4.01 |
| 2017-09-22 | -1.91 |
| 2017-09-21 | -0.41 |
| 2017-09-20 | -1.91 |
| 2017-09-19 | -2.66 |
| 2017-09-18 | -0.56 |
| 2017-09-15 | -4.62 |
| 2017-09-14 | -3.26 |
| 2017-09-13 | -3.11 |
| 2017-09-12 | -3.41 |
| 2017-09-11 | -4.01 |
| 2017-09-08 | -4.31 |
| 2017-09-07 | -4.31 |
| 2017-09-06 | -3.71 |
| 2017-09-05 | -2.81 |
| 2017-09-04 | -2.51 |
| 2017-09-01 | -2.21 |
| 2017-08-31 | -1.46 |
| 2017-08-30 | -1.76 |
| 2017-08-29 | -2.06 |
| 2017-08-28 | -0.41 |
| 2017-08-25 | -4.16 |
| 2017-08-24 | -6.57 |
| 2017-08-22 | -6.57 |
| 2017-08-21 | -7.02 |
| 2017-08-18 | -7.17 |
| 2017-08-17 | -5.97 |
| 2017-08-16 | -6.27 |
| 2017-08-15 | -5.67 |
| 2017-08-14 | -5.07 |
| 2017-08-11 | -5.52 |
| 2017-08-10 | -2.96 |
| 2017-08-09 | -1.61 |
| 2017-08-08 | 0.04 |
| 2017-08-07 | 0.04 |
| 2017-08-04 | -0.86 |
| 2017-08-03 | -1.31 |
| 2017-08-02 | -0.11 |
| 2017-08-01 | -4.62 |
| 2017-07-31 | -6.42 |
| 2017-07-28 | -6.12 |
| 2017-07-27 | -4.92 |
| 2017-07-26 | -4.62 |
| 2017-07-25 | -4.47 |
| 2017-07-24 | -3.86 |
| 2017-07-21 | -3.86 |
| 2017-07-20 | -3.56 |
| 2017-07-19 | -3.11 |
| 2017-07-18 | -4.92 |
| 2017-07-17 | -4.31 |
| 2017-07-14 | -2.06 |
| 2017-07-13 | -2.51 |
| 2017-07-12 | -4.92 |
| 2017-07-11 | -5.82 |
| 2017-07-10 | -7.17 |
| 2017-07-07 | -6.57 |
| 2017-07-06 | -5.22 |
| 2017-07-05 | -5.37 |
| 2017-07-04 | -5.22 |
| 2017-07-03 | -4.47 |
| 2017-06-30 | -5.22 |
| 2017-06-29 | -4.62 |
| 2017-06-28 | -5.45 |
| 2017-06-27 | -4.57 |
| 2017-06-26 | -4.27 |
| 2017-06-23 | -5.15 |
| 2017-06-22 | -5.01 |
| 2017-06-21 | -6.04 |
| 2017-06-20 | -5.89 |
| 2017-06-19 | -5.89 |
| 2017-06-16 | -7.66 |
| 2017-06-15 | -7.66 |
| 2017-06-14 | -6.19 |
| 2017-06-13 | -6.92 |
| 2017-06-12 | -7.22 |
| 2017-06-09 | -4.42 |
| 2017-06-08 | -2.65 |
| 2017-06-07 | -3.24 |
| 2017-06-06 | -4.42 |
| 2017-06-05 | -4.42 |
| 2017-06-02 | -3.39 |
| 2017-06-01 | -4.42 |
| 2017-05-31 | -3.83 |
| 2017-05-29 | -2.95 |
| 2017-05-26 | -2.95 |
| 2017-05-25 | -3.68 |
| 2017-05-24 | -6.33 |
| 2017-05-23 | -6.33 |
| 2017-05-22 | -6.77 |
| 2017-05-19 | -6.33 |
| 2017-05-18 | -6.48 |
| 2017-05-17 | -4.71 |
| 2017-05-16 | -3.98 |
| 2017-05-15 | -4.42 |
| 2017-05-12 | -6.92 |
| 2017-05-11 | -6.19 |
| 2017-05-10 | -7.07 |
| 2017-05-09 | -7.07 |
| 2017-05-08 | -8.10 |
| 2017-05-05 | -8.10 |
| 2017-05-04 | -6.48 |
| 2017-05-02 | -5.74 |
| 2017-04-28 | -5.45 |
| 2017-04-27 | -5.74 |
| 2017-04-26 | -5.30 |
| 2017-04-25 | -6.19 |
| 2017-04-24 | -7.22 |
| 2017-04-21 | -7.95 |
| 2017-04-20 | -6.92 |
| 2017-04-19 | -7.66 |
| 2017-04-18 | -7.51 |
| 2017-04-13 | -6.33 |
| 2017-04-12 | -6.04 |
| 2017-04-11 | -5.74 |
| 2017-04-10 | -4.86 |
| 2017-04-07 | -4.71 |
| 2017-04-06 | -4.12 |
| 2017-04-05 | -2.80 |
| 2017-04-03 | -3.39 |
| 2017-03-31 | -3.24 |
| 2017-03-30 | -3.24 |
| 2017-03-29 | -0.29 |
| 2017-03-28 | 0.59 |
| 2017-03-27 | 0.88 |
| 2017-03-24 | 2.21 |
| 2017-03-23 | 2.50 |
| 2017-03-22 | 2.65 |
| 2017-03-21 | 4.86 |
| 2017-03-20 | 5.60 |
| 2017-03-17 | 5.45 |
| 2017-03-16 | 5.60 |
| 2017-03-15 | 3.39 |
| 2017-03-14 | 3.53 |
| 2017-03-13 | 3.83 |
| 2017-03-10 | 2.65 |
| 2017-03-09 | 2.65 |
| 2017-03-08 | 4.42 |
| 2017-03-07 | 4.27 |
| 2017-03-06 | 4.27 |
| 2017-03-03 | 3.83 |
| 2017-03-02 | 5.01 |
| 2017-03-01 | 5.01 |
| 2017-02-28 | 4.71 |
| 2017-02-27 | 3.98 |
| 2017-02-24 | 5.30 |
| 2017-02-23 | 7.07 |
| 2017-02-22 | 8.25 |
| 2017-02-21 | 7.07 |
| 2017-02-20 | 8.54 |
| 2017-02-17 | 7.95 |
| 2017-02-16 | 7.81 |
| 2017-02-15 | 7.95 |
| 2017-02-14 | 6.33 |
| 2017-02-13 | 6.63 |
| 2017-02-10 | 5.01 |
| 2017-02-09 | 5.74 |
| 2017-02-08 | 3.83 |
| 2017-02-07 | 0.88 |
| 2017-02-06 | 2.36 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 1.33 |
| 2017-02-01 | 2.36 |
| 2017-01-27 | 3.09 |
| 2017-01-26 | 2.80 |
| 2017-01-25 | 1.03 |
| 2017-01-24 | 2.36 |
| 2017-01-23 | 2.95 |
| 2017-01-20 | 3.53 |
| 2017-01-19 | 3.98 |
| 2017-01-18 | 4.57 |
| 2017-01-17 | 2.65 |
| 2017-01-16 | 2.65 |
| 2017-01-13 | 4.12 |
| 2017-01-12 | 2.95 |
| 2017-01-11 | 3.68 |
| 2017-01-10 | 2.21 |
| 2017-01-09 | 1.18 |
| 2017-01-06 | 1.91 |
| 2017-01-05 | 2.06 |
| 2017-01-04 | 0.15 |
| 2017-01-03 | -0.74 |
| 2016-12-30 | -2.06 |
| 2016-12-29 | -3.24 |
| 2016-12-28 | -2.50 |
| 2016-12-23 | -3.53 |
| 2016-12-22 | -3.09 |
| 2016-12-21 | -1.18 |
| 2016-12-20 | -1.18 |
| 2016-12-19 | 0.74 |
| 2016-12-16 | 2.80 |
| 2016-12-15 | 1.62 |
| 2016-12-14 | 3.09 |
| 2016-12-13 | 4.12 |
| 2016-12-12 | 3.68 |
| 2016-12-09 | 6.04 |
| 2016-12-08 | 7.66 |
| 2016-12-07 | 6.63 |
| 2016-12-06 | 6.48 |
| 2016-12-05 | 6.77 |
| 2016-12-02 | 9.28 |
| 2016-12-01 | 11.93 |
| 2016-11-30 | 10.16 |
| 2016-11-29 | 10.75 |
| 2016-11-28 | 10.75 |
| 2016-11-25 | 10.01 |
| 2016-11-24 | 9.87 |
| 2016-11-23 | 7.81 |
| 2016-11-22 | 8.10 |
| 2016-11-21 | 5.30 |
| 2016-11-18 | 4.71 |
| 2016-11-17 | 6.19 |
| 2016-11-16 | 4.86 |
| 2016-11-15 | 5.30 |
| 2016-11-14 | 4.27 |
| 2016-11-11 | 4.12 |
| 2016-11-10 | 2.36 |
| 2016-11-09 | 0.74 |
| 2016-11-08 | 2.80 |
| 2016-11-07 | 2.06 |
| 2016-11-04 | 1.18 |
| 2016-11-03 | 0.59 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 2.06 |
| 2016-10-31 | 1.33 |
| 2016-10-28 | 1.03 |
| 2016-10-27 | 1.33 |
| 2016-10-26 | 2.80 |
| 2016-10-25 | 3.39 |
| 2016-10-24 | 3.24 |
| 2016-10-20 | 1.77 |
| 2016-10-19 | 1.18 |
| 2016-10-18 | 1.77 |
| 2016-10-17 | 0.15 |
| 2016-10-14 | 0.74 |
| 2016-10-13 | -1.18 |
| 2016-10-12 | -0.15 |
| 2016-10-11 | 1.62 |
| 2016-10-07 | 0.74 |
| 2016-10-06 | 1.33 |
| 2016-10-05 | 0.59 |
| 2016-10-04 | -1.03 |
| 2016-10-03 | -1.62 |
| 2016-09-30 | -3.39 |
| 2016-09-29 | -1.18 |
| 2016-09-28 | -1.62 |
| 2016-09-27 | -0.88 |
| 2016-09-26 | -1.47 |
| 2016-09-23 | 1.47 |
| 2016-09-22 | 2.50 |
| 2016-09-21 | 0.29 |
| 2016-09-20 | -0.74 |
| 2016-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy