Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08462 | 2017-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8462 % |
|---|---|
| 2025-09-19 | -76.84 |
| 2025-09-18 | -75.37 |
| 2025-09-17 | -80.00 |
| 2025-09-16 | -81.89 |
| 2025-09-15 | -82.11 |
| 2025-09-12 | -82.95 |
| 2025-09-11 | -82.74 |
| 2025-09-10 | -82.74 |
| 2025-09-09 | -82.11 |
| 2025-09-08 | -81.26 |
| 2025-09-05 | -82.74 |
| 2025-09-04 | -82.74 |
| 2025-09-03 | -81.89 |
| 2025-09-02 | -82.11 |
| 2025-09-01 | -83.37 |
| 2025-08-29 | -81.26 |
| 2025-08-28 | -78.32 |
| 2025-08-27 | -77.26 |
| 2025-08-26 | -77.26 |
| 2025-08-25 | -77.26 |
| 2025-08-22 | -76.21 |
| 2025-08-21 | -75.58 |
| 2025-08-20 | -75.37 |
| 2025-08-19 | -74.32 |
| 2025-08-18 | -75.58 |
| 2025-08-15 | -75.37 |
| 2025-08-14 | -73.05 |
| 2025-08-13 | -76.84 |
| 2025-08-12 | -72.63 |
| 2025-08-11 | -73.47 |
| 2025-08-08 | -77.26 |
| 2025-08-07 | -73.05 |
| 2025-08-06 | -73.05 |
| 2025-08-05 | -74.11 |
| 2025-08-04 | -72.84 |
| 2025-08-01 | -72.21 |
| 2025-07-31 | -76.63 |
| 2025-07-30 | -75.79 |
| 2025-07-29 | -74.74 |
| 2025-07-28 | -53.68 |
| 2025-07-25 | -43.16 |
| 2025-07-24 | -32.63 |
| 2025-07-23 | -36.84 |
| 2025-07-22 | -38.95 |
| 2025-07-21 | -27.37 |
| 2025-07-18 | -53.47 |
| 2025-07-17 | -69.47 |
| 2025-07-16 | -71.58 |
| 2025-07-15 | -72.84 |
| 2025-07-14 | -82.74 |
| 2025-07-11 | -82.95 |
| 2025-07-10 | -81.05 |
| 2025-07-09 | -81.05 |
| 2025-07-08 | -81.05 |
| 2025-07-07 | -81.05 |
| 2025-07-04 | -82.11 |
| 2025-07-03 | -81.05 |
| 2025-07-02 | -81.05 |
| 2025-06-30 | -81.05 |
| 2025-06-27 | -81.05 |
| 2025-06-26 | -81.05 |
| 2025-06-25 | -81.05 |
| 2025-06-24 | -80.63 |
| 2025-06-23 | -80.63 |
| 2025-06-20 | -80.63 |
| 2025-06-19 | -80.63 |
| 2025-06-18 | -80.63 |
| 2025-06-17 | -80.63 |
| 2025-06-16 | -80.63 |
| 2025-06-13 | -80.42 |
| 2025-06-12 | -80.42 |
| 2025-06-11 | -80.42 |
| 2025-06-10 | -80.42 |
| 2025-06-09 | -81.68 |
| 2025-06-06 | -81.68 |
| 2025-06-05 | -81.68 |
| 2025-06-04 | -81.26 |
| 2025-06-03 | -81.05 |
| 2025-06-02 | -81.05 |
| 2025-05-30 | -81.05 |
| 2025-05-29 | -81.05 |
| 2025-05-28 | -81.05 |
| 2025-05-27 | -81.05 |
| 2025-05-26 | -81.05 |
| 2025-05-23 | -83.37 |
| 2025-05-22 | -83.16 |
| 2025-05-21 | -83.16 |
| 2025-05-20 | -83.16 |
| 2025-05-19 | -83.16 |
| 2025-05-16 | -83.37 |
| 2025-05-15 | -83.37 |
| 2025-05-14 | -83.37 |
| 2025-05-13 | -82.11 |
| 2025-05-12 | -82.11 |
| 2025-05-09 | -82.11 |
| 2025-05-08 | -82.11 |
| 2025-05-07 | -82.11 |
| 2025-05-06 | -82.11 |
| 2025-05-02 | -82.11 |
| 2025-04-30 | -83.16 |
| 2025-04-29 | -83.16 |
| 2025-04-28 | -83.37 |
| 2025-04-25 | -83.16 |
| 2025-04-24 | -83.37 |
| 2025-04-23 | -83.37 |
| 2025-04-22 | -83.58 |
| 2025-04-17 | -83.58 |
| 2025-04-16 | -83.58 |
| 2025-04-15 | -83.58 |
| 2025-04-14 | -83.79 |
| 2025-04-11 | -83.16 |
| 2025-04-10 | -83.16 |
| 2025-04-09 | -84.00 |
| 2025-04-08 | -84.21 |
| 2025-04-07 | -82.74 |
| 2025-04-03 | -81.05 |
| 2025-04-02 | -81.05 |
| 2025-04-01 | -81.05 |
| 2025-03-31 | -81.05 |
| 2025-03-28 | -80.63 |
| 2025-03-27 | -81.05 |
| 2025-03-26 | -81.05 |
| 2025-03-25 | -81.05 |
| 2025-03-24 | -79.37 |
| 2025-03-21 | -79.58 |
| 2025-03-20 | -79.58 |
| 2025-03-19 | -80.00 |
| 2025-03-18 | -80.00 |
| 2025-03-17 | -81.47 |
| 2025-03-14 | -78.95 |
| 2025-03-13 | -81.05 |
| 2025-03-12 | -76.84 |
| 2025-03-11 | -78.95 |
| 2025-03-10 | -80.00 |
| 2025-03-07 | -81.89 |
| 2025-03-06 | -79.37 |
| 2025-03-05 | -80.00 |
| 2025-03-04 | -79.79 |
| 2025-03-03 | -84.42 |
| 2025-02-28 | -84.21 |
| 2025-02-27 | -84.84 |
| 2025-02-26 | -84.84 |
| 2025-02-25 | -84.21 |
| 2025-02-24 | -84.21 |
| 2025-02-21 | -84.21 |
| 2025-02-20 | -84.21 |
| 2025-02-19 | -83.37 |
| 2025-02-18 | -83.37 |
| 2025-02-17 | -83.37 |
| 2025-02-14 | -82.95 |
| 2025-02-13 | -84.21 |
| 2025-02-12 | -83.16 |
| 2025-02-11 | -83.16 |
| 2025-02-10 | -84.42 |
| 2025-02-07 | -84.21 |
| 2025-02-06 | -84.21 |
| 2025-02-05 | -84.84 |
| 2025-02-04 | -84.84 |
| 2025-02-03 | -84.84 |
| 2025-01-28 | -84.84 |
| 2025-01-27 | -86.53 |
| 2025-01-24 | -86.53 |
| 2025-01-23 | -86.32 |
| 2025-01-22 | -86.74 |
| 2025-01-21 | -86.74 |
| 2025-01-20 | -87.16 |
| 2025-01-17 | -85.89 |
| 2025-01-16 | -84.21 |
| 2025-01-15 | -84.21 |
| 2025-01-14 | -84.21 |
| 2025-01-13 | -83.37 |
| 2025-01-10 | -83.37 |
| 2025-01-09 | -83.37 |
| 2025-01-08 | -83.16 |
| 2025-01-07 | -83.16 |
| 2025-01-06 | -83.16 |
| 2025-01-03 | -83.16 |
| 2025-01-02 | -83.16 |
| 2024-12-31 | -83.16 |
| 2024-12-30 | -83.16 |
| 2024-12-27 | -83.16 |
| 2024-12-24 | -83.16 |
| 2024-12-23 | -83.16 |
| 2024-12-20 | -83.16 |
| 2024-12-19 | -83.16 |
| 2024-12-18 | -83.16 |
| 2024-12-17 | -83.16 |
| 2024-12-16 | -83.16 |
| 2024-12-13 | -83.16 |
| 2024-12-12 | -83.16 |
| 2024-12-11 | -85.68 |
| 2024-12-10 | -85.68 |
| 2024-12-09 | -85.68 |
| 2024-12-06 | -83.16 |
| 2024-12-05 | -83.16 |
| 2024-12-04 | -83.16 |
| 2024-12-03 | -83.16 |
| 2024-12-02 | -83.79 |
| 2024-11-29 | -83.79 |
| 2024-11-28 | -85.68 |
| 2024-11-27 | -85.68 |
| 2024-11-26 | -85.68 |
| 2024-11-25 | -87.58 |
| 2024-11-22 | -87.58 |
| 2024-11-21 | -86.11 |
| 2024-11-20 | -86.11 |
| 2024-11-19 | -87.16 |
| 2024-11-18 | -86.53 |
| 2024-11-15 | -86.53 |
| 2024-11-14 | -84.63 |
| 2024-11-13 | -84.63 |
| 2024-11-12 | -85.05 |
| 2024-11-11 | -82.32 |
| 2024-11-08 | -83.58 |
| 2024-11-07 | -83.16 |
| 2024-11-06 | -83.16 |
| 2024-11-05 | -82.11 |
| 2024-11-04 | -83.16 |
| 2024-11-01 | -83.16 |
| 2024-10-31 | -83.16 |
| 2024-10-30 | -82.95 |
| 2024-10-29 | -82.53 |
| 2024-10-28 | -82.53 |
| 2024-10-25 | -83.16 |
| 2024-10-24 | -83.16 |
| 2024-10-23 | -82.11 |
| 2024-10-22 | -82.32 |
| 2024-10-21 | -83.16 |
| 2024-10-18 | -82.32 |
| 2024-10-17 | -82.53 |
| 2024-10-16 | -82.53 |
| 2024-10-15 | -82.53 |
| 2024-10-14 | -83.16 |
| 2024-10-10 | -82.95 |
| 2024-10-09 | -82.95 |
| 2024-10-08 | -83.79 |
| 2024-10-07 | -83.16 |
| 2024-10-04 | -83.58 |
| 2024-10-03 | -82.53 |
| 2024-10-02 | -83.79 |
| 2024-09-30 | -82.11 |
| 2024-09-27 | -81.05 |
| 2024-09-26 | -83.79 |
| 2024-09-25 | -83.79 |
| 2024-09-24 | -84.00 |
| 2024-09-23 | -83.79 |
| 2024-09-20 | -83.79 |
| 2024-09-19 | -84.00 |
| 2024-09-17 | -84.00 |
| 2024-09-16 | -84.00 |
| 2024-09-13 | -84.00 |
| 2024-09-12 | -84.00 |
| 2024-09-11 | -84.00 |
| 2024-09-10 | -84.00 |
| 2024-09-09 | -84.00 |
| 2024-09-05 | -84.00 |
| 2024-09-04 | -84.00 |
| 2024-09-03 | -84.00 |
| 2024-09-02 | -84.00 |
| 2024-08-30 | -83.79 |
| 2024-08-29 | -83.79 |
| 2024-08-28 | -83.79 |
| 2024-08-27 | -83.58 |
| 2024-08-26 | -83.58 |
| 2024-08-23 | -82.95 |
| 2024-08-22 | -82.95 |
| 2024-08-21 | -82.95 |
| 2024-08-20 | -82.95 |
| 2024-08-19 | -82.95 |
| 2024-08-16 | -82.95 |
| 2024-08-15 | -82.95 |
| 2024-08-14 | -82.95 |
| 2024-08-13 | -82.95 |
| 2024-08-12 | -82.95 |
| 2024-08-09 | -82.95 |
| 2024-08-08 | -82.95 |
| 2024-08-07 | -82.95 |
| 2024-08-06 | -82.32 |
| 2024-08-05 | -82.32 |
| 2024-08-02 | -82.32 |
| 2024-08-01 | -82.32 |
| 2024-07-31 | -82.32 |
| 2024-07-30 | -81.26 |
| 2024-07-29 | -81.26 |
| 2024-07-26 | -83.16 |
| 2024-07-25 | -82.32 |
| 2024-07-24 | -82.32 |
| 2024-07-23 | -82.32 |
| 2024-07-22 | -82.32 |
| 2024-07-19 | -82.32 |
| 2024-07-18 | -81.68 |
| 2024-07-17 | -81.05 |
| 2024-07-16 | -81.68 |
| 2024-07-15 | -81.68 |
| 2024-07-12 | -80.63 |
| 2024-07-11 | -80.84 |
| 2024-07-10 | -80.84 |
| 2024-07-09 | -81.47 |
| 2024-07-08 | -81.47 |
| 2024-07-05 | -81.47 |
| 2024-07-04 | -81.47 |
| 2024-07-03 | -82.11 |
| 2024-07-02 | -81.26 |
| 2024-06-28 | -80.84 |
| 2024-06-27 | -81.47 |
| 2024-06-26 | -81.47 |
| 2024-06-25 | -82.11 |
| 2024-06-24 | -83.37 |
| 2024-06-21 | -83.37 |
| 2024-06-20 | -84.00 |
| 2024-06-19 | -84.00 |
| 2024-06-18 | -84.00 |
| 2024-06-17 | -84.00 |
| 2024-06-14 | -82.95 |
| 2024-06-13 | -82.95 |
| 2024-06-12 | -82.32 |
| 2024-06-11 | -81.05 |
| 2024-06-07 | -80.84 |
| 2024-06-06 | -80.84 |
| 2024-06-05 | -81.47 |
| 2024-06-04 | -81.68 |
| 2024-06-03 | -81.05 |
| 2024-05-31 | -81.05 |
| 2024-05-30 | -81.47 |
| 2024-05-29 | -81.47 |
| 2024-05-28 | -81.47 |
| 2024-05-27 | -81.68 |
| 2024-05-24 | -81.26 |
| 2024-05-23 | -81.26 |
| 2024-05-22 | -81.26 |
| 2024-05-21 | -81.68 |
| 2024-05-20 | -82.53 |
| 2024-05-17 | -81.89 |
| 2024-05-16 | -82.11 |
| 2024-05-14 | -82.74 |
| 2024-05-13 | -83.37 |
| 2024-05-10 | -84.21 |
| 2024-05-09 | -84.21 |
| 2024-05-08 | -84.21 |
| 2024-05-07 | -84.21 |
| 2024-05-06 | -84.21 |
| 2024-05-03 | -84.84 |
| 2024-05-02 | -84.84 |
| 2024-04-30 | -84.84 |
| 2024-04-29 | -84.84 |
| 2024-04-26 | -85.05 |
| 2024-04-25 | -86.32 |
| 2024-04-24 | -86.32 |
| 2024-04-23 | -86.11 |
| 2024-04-22 | -86.11 |
| 2024-04-19 | -85.47 |
| 2024-04-18 | -85.47 |
| 2024-04-17 | -86.53 |
| 2024-04-16 | -85.68 |
| 2024-04-15 | -83.16 |
| 2024-04-12 | -83.16 |
| 2024-04-11 | -81.89 |
| 2024-04-10 | -81.89 |
| 2024-04-09 | -81.89 |
| 2024-04-08 | -81.89 |
| 2024-04-05 | -81.89 |
| 2024-04-03 | -80.21 |
| 2024-04-02 | -84.21 |
| 2024-03-28 | -84.21 |
| 2024-03-27 | -84.21 |
| 2024-03-26 | -84.21 |
| 2024-03-25 | -84.21 |
| 2024-03-22 | -84.21 |
| 2024-03-21 | -84.21 |
| 2024-03-20 | -84.84 |
| 2024-03-19 | -85.26 |
| 2024-03-18 | -85.89 |
| 2024-03-15 | -86.11 |
| 2024-03-14 | -85.89 |
| 2024-03-13 | -85.89 |
| 2024-03-12 | -85.89 |
| 2024-03-11 | -83.58 |
| 2024-03-08 | -83.58 |
| 2024-03-07 | -82.53 |
| 2024-03-06 | -82.53 |
| 2024-03-05 | -82.53 |
| 2024-03-04 | -82.53 |
| 2024-03-01 | -82.53 |
| 2024-02-29 | -82.53 |
| 2024-02-28 | -82.32 |
| 2024-02-27 | -82.32 |
| 2024-02-26 | -82.11 |
| 2024-02-23 | -81.89 |
| 2024-02-22 | -81.89 |
| 2024-02-21 | -81.89 |
| 2024-02-20 | -81.89 |
| 2024-02-19 | -81.89 |
| 2024-02-16 | -81.89 |
| 2024-02-15 | -81.89 |
| 2024-02-14 | -82.11 |
| 2024-02-09 | -82.32 |
| 2024-02-08 | -82.32 |
| 2024-02-07 | -82.53 |
| 2024-02-06 | -82.74 |
| 2024-02-05 | -83.16 |
| 2024-02-02 | -85.05 |
| 2024-02-01 | -85.68 |
| 2024-01-31 | -85.68 |
| 2024-01-30 | -86.32 |
| 2024-01-29 | -86.95 |
| 2024-01-26 | -86.95 |
| 2024-01-25 | -86.95 |
| 2024-01-24 | -87.37 |
| 2024-01-23 | -87.37 |
| 2024-01-22 | -86.95 |
| 2024-01-19 | -86.11 |
| 2024-01-18 | -83.58 |
| 2024-01-17 | -83.58 |
| 2024-01-16 | -83.16 |
| 2024-01-15 | -82.53 |
| 2024-01-12 | -82.53 |
| 2024-01-11 | -83.16 |
| 2024-01-10 | -87.16 |
| 2024-01-09 | -84.21 |
| 2024-01-08 | -87.16 |
| 2024-01-05 | -87.16 |
| 2024-01-04 | -87.58 |
| 2024-01-03 | -87.58 |
| 2024-01-02 | -88.21 |
| 2023-12-29 | -88.21 |
| 2023-12-28 | -88.21 |
| 2023-12-27 | -87.16 |
| 2023-12-22 | -85.47 |
| 2023-12-21 | -88.84 |
| 2023-12-20 | -88.84 |
| 2023-12-19 | -87.79 |
| 2023-12-18 | -87.79 |
| 2023-12-15 | -87.79 |
| 2023-12-14 | -88.63 |
| 2023-12-13 | -88.63 |
| 2023-12-12 | -88.63 |
| 2023-12-11 | -88.63 |
| 2023-12-08 | -88.21 |
| 2023-12-07 | -88.21 |
| 2023-12-06 | -88.21 |
| 2023-12-05 | -88.63 |
| 2023-12-04 | -88.63 |
| 2023-12-01 | -88.63 |
| 2023-11-30 | -88.63 |
| 2023-11-29 | -88.63 |
| 2023-11-28 | -88.63 |
| 2023-11-27 | -88.84 |
| 2023-11-24 | -88.21 |
| 2023-11-23 | -87.79 |
| 2023-11-22 | -87.79 |
| 2023-11-21 | -87.79 |
| 2023-11-20 | -87.79 |
| 2023-11-17 | -87.79 |
| 2023-11-16 | -87.79 |
| 2023-11-15 | -87.79 |
| 2023-11-14 | -87.79 |
| 2023-11-13 | -87.79 |
| 2023-11-10 | -87.79 |
| 2023-11-09 | -87.58 |
| 2023-11-08 | -88.84 |
| 2023-11-07 | -88.42 |
| 2023-11-06 | -88.84 |
| 2023-11-03 | -88.84 |
| 2023-11-02 | -88.84 |
| 2023-11-01 | -88.84 |
| 2023-10-31 | -88.84 |
| 2023-10-30 | -88.63 |
| 2023-10-27 | -88.63 |
| 2023-10-26 | -88.63 |
| 2023-10-25 | -88.63 |
| 2023-10-24 | -88.63 |
| 2023-10-20 | -88.63 |
| 2023-10-19 | -88.63 |
| 2023-10-18 | -88.42 |
| 2023-10-17 | -88.42 |
| 2023-10-16 | -88.63 |
| 2023-10-13 | -87.58 |
| 2023-10-12 | -88.63 |
| 2023-10-11 | -88.63 |
| 2023-10-10 | -88.21 |
| 2023-10-09 | -88.21 |
| 2023-10-06 | -86.11 |
| 2023-10-05 | -86.74 |
| 2023-10-04 | -86.74 |
| 2023-10-03 | -86.74 |
| 2023-09-29 | -86.74 |
| 2023-09-28 | -86.74 |
| 2023-09-27 | -86.74 |
| 2023-09-26 | -86.74 |
| 2023-09-25 | -86.95 |
| 2023-09-22 | -87.37 |
| 2023-09-21 | -88.84 |
| 2023-09-20 | -88.84 |
| 2023-09-19 | -87.37 |
| 2023-09-18 | -88.84 |
| 2023-09-15 | -88.84 |
| 2023-09-14 | -88.84 |
| 2023-09-13 | -88.84 |
| 2023-09-12 | -88.84 |
| 2023-09-11 | -88.84 |
| 2023-09-07 | -88.84 |
| 2023-09-06 | -87.16 |
| 2023-09-05 | -87.16 |
| 2023-09-04 | -87.16 |
| 2023-08-31 | -87.16 |
| 2023-08-30 | -87.16 |
| 2023-08-29 | -87.16 |
| 2023-08-28 | -87.37 |
| 2023-08-25 | -88.00 |
| 2023-08-24 | -88.84 |
| 2023-08-23 | -88.84 |
| 2023-08-22 | -88.84 |
| 2023-08-21 | -87.79 |
| 2023-08-18 | -85.68 |
| 2023-08-17 | -85.68 |
| 2023-08-16 | -87.37 |
| 2023-08-15 | -87.37 |
| 2023-08-14 | -86.74 |
| 2023-08-11 | -86.74 |
| 2023-08-10 | -86.74 |
| 2023-08-09 | -86.32 |
| 2023-08-08 | -88.42 |
| 2023-08-07 | -88.42 |
| 2023-08-04 | -88.42 |
| 2023-08-03 | -86.32 |
| 2023-08-02 | -86.32 |
| 2023-08-01 | -85.26 |
| 2023-07-31 | -85.26 |
| 2023-07-28 | -85.26 |
| 2023-07-27 | -87.58 |
| 2023-07-26 | -87.58 |
| 2023-07-25 | -87.58 |
| 2023-07-24 | -87.37 |
| 2023-07-21 | -87.37 |
| 2023-07-20 | -87.37 |
| 2023-07-19 | -87.37 |
| 2023-07-18 | -87.37 |
| 2023-07-14 | -87.79 |
| 2023-07-13 | -85.26 |
| 2023-07-12 | -85.26 |
| 2023-07-11 | -85.26 |
| 2023-07-10 | -85.26 |
| 2023-07-07 | -85.26 |
| 2023-07-06 | -85.26 |
| 2023-07-05 | -87.58 |
| 2023-07-04 | -87.16 |
| 2023-07-03 | -86.95 |
| 2023-06-30 | -87.79 |
| 2023-06-29 | -88.00 |
| 2023-06-28 | -88.00 |
| 2023-06-27 | -88.00 |
| 2023-06-26 | -88.00 |
| 2023-06-23 | -88.00 |
| 2023-06-21 | -88.00 |
| 2023-06-20 | -88.00 |
| 2023-06-19 | -88.21 |
| 2023-06-16 | -88.42 |
| 2023-06-15 | -88.42 |
| 2023-06-14 | -88.42 |
| 2023-06-13 | -89.47 |
| 2023-06-12 | -89.47 |
| 2023-06-09 | -88.21 |
| 2023-06-08 | -88.21 |
| 2023-06-07 | -88.00 |
| 2023-06-06 | -88.00 |
| 2023-06-05 | -88.00 |
| 2023-06-02 | -88.00 |
| 2023-06-01 | -89.89 |
| 2023-05-31 | -89.89 |
| 2023-05-30 | -89.68 |
| 2023-05-29 | -89.68 |
| 2023-05-25 | -89.68 |
| 2023-05-24 | -89.68 |
| 2023-05-23 | -89.68 |
| 2023-05-22 | -89.89 |
| 2023-05-19 | -89.89 |
| 2023-05-18 | -89.89 |
| 2023-05-17 | -89.89 |
| 2023-05-16 | -89.89 |
| 2023-05-15 | -89.89 |
| 2023-05-12 | -89.89 |
| 2023-05-11 | -89.89 |
| 2023-05-10 | -89.89 |
| 2023-05-09 | -89.89 |
| 2023-05-08 | -89.89 |
| 2023-05-05 | -89.89 |
| 2023-05-04 | -89.89 |
| 2023-05-03 | -89.47 |
| 2023-05-02 | -89.68 |
| 2023-04-28 | -89.68 |
| 2023-04-27 | -88.63 |
| 2023-04-26 | -87.58 |
| 2023-04-25 | -87.58 |
| 2023-04-24 | -87.58 |
| 2023-04-21 | -87.58 |
| 2023-04-20 | -89.47 |
| 2023-04-19 | -89.47 |
| 2023-04-18 | -89.47 |
| 2023-04-17 | -89.26 |
| 2023-04-14 | -89.26 |
| 2023-04-13 | -89.26 |
| 2023-04-12 | -89.26 |
| 2023-04-11 | -89.26 |
| 2023-04-06 | -88.00 |
| 2023-04-04 | -88.84 |
| 2023-04-03 | -88.84 |
| 2023-03-31 | -88.84 |
| 2023-03-30 | -88.84 |
| 2023-03-29 | -88.63 |
| 2023-03-28 | -88.63 |
| 2023-03-27 | -88.63 |
| 2023-03-24 | -88.63 |
| 2023-03-23 | -88.63 |
| 2023-03-22 | -88.84 |
| 2023-03-21 | -89.05 |
| 2023-03-20 | -89.05 |
| 2023-03-17 | -89.05 |
| 2023-03-16 | -90.11 |
| 2023-03-15 | -90.11 |
| 2023-03-14 | -90.11 |
| 2023-03-13 | -90.11 |
| 2023-03-10 | -89.05 |
| 2023-03-09 | -90.11 |
| 2023-03-08 | -89.47 |
| 2023-03-07 | -89.47 |
| 2023-03-06 | -88.42 |
| 2023-03-03 | -88.42 |
| 2023-03-02 | -88.42 |
| 2023-03-01 | -88.42 |
| 2023-02-28 | -88.21 |
| 2023-02-27 | -90.11 |
| 2023-02-24 | -89.68 |
| 2023-02-23 | -89.68 |
| 2023-02-22 | -89.68 |
| 2023-02-21 | -89.68 |
| 2023-02-20 | -88.00 |
| 2023-02-17 | -88.00 |
| 2023-02-16 | -89.47 |
| 2023-02-15 | -89.47 |
| 2023-02-14 | -89.47 |
| 2023-02-13 | -89.47 |
| 2023-02-10 | -89.47 |
| 2023-02-09 | -89.05 |
| 2023-02-08 | -89.05 |
| 2023-02-07 | -89.05 |
| 2023-02-06 | -88.00 |
| 2023-02-03 | -88.00 |
| 2023-02-02 | -88.00 |
| 2023-02-01 | -88.00 |
| 2023-01-31 | -89.26 |
| 2023-01-30 | -88.84 |
| 2023-01-27 | -87.79 |
| 2023-01-26 | -87.79 |
| 2023-01-20 | -87.79 |
| 2023-01-19 | -87.79 |
| 2023-01-18 | -87.37 |
| 2023-01-17 | -87.37 |
| 2023-01-16 | -88.84 |
| 2023-01-13 | -86.74 |
| 2023-01-12 | -88.84 |
| 2023-01-11 | -88.84 |
| 2023-01-10 | -87.79 |
| 2023-01-09 | -87.79 |
| 2023-01-06 | -87.79 |
| 2023-01-05 | -87.79 |
| 2023-01-04 | -89.05 |
| 2023-01-03 | -87.37 |
| 2022-12-30 | -87.37 |
| 2022-12-29 | -87.37 |
| 2022-12-28 | -87.37 |
| 2022-12-23 | -87.37 |
| 2022-12-22 | -87.37 |
| 2022-12-21 | -87.37 |
| 2022-12-20 | -87.37 |
| 2022-12-19 | -87.37 |
| 2022-12-16 | -87.37 |
| 2022-12-15 | -87.37 |
| 2022-12-14 | -87.37 |
| 2022-12-13 | -87.37 |
| 2022-12-12 | -87.37 |
| 2022-12-09 | -87.37 |
| 2022-12-08 | -86.74 |
| 2022-12-07 | -86.74 |
| 2022-12-06 | -87.16 |
| 2022-12-05 | -87.16 |
| 2022-12-02 | -86.95 |
| 2022-12-01 | -86.95 |
| 2022-11-30 | -87.16 |
| 2022-11-29 | -84.84 |
| 2022-11-28 | -84.84 |
| 2022-11-25 | -84.84 |
| 2022-11-24 | -84.84 |
| 2022-11-23 | -84.84 |
| 2022-11-22 | -84.84 |
| 2022-11-21 | -84.84 |
| 2022-11-18 | -84.84 |
| 2022-11-17 | -84.84 |
| 2022-11-16 | -84.84 |
| 2022-11-15 | -84.84 |
| 2022-11-14 | -85.26 |
| 2022-11-11 | -87.79 |
| 2022-11-10 | -85.26 |
| 2022-11-09 | -85.26 |
| 2022-11-08 | -86.32 |
| 2022-11-07 | -86.32 |
| 2022-11-04 | -86.32 |
| 2022-11-03 | -87.37 |
| 2022-11-02 | -87.37 |
| 2022-11-01 | -88.42 |
| 2022-10-31 | -88.63 |
| 2022-10-28 | -85.47 |
| 2022-10-27 | -85.47 |
| 2022-10-26 | -87.37 |
| 2022-10-25 | -85.26 |
| 2022-10-24 | -85.26 |
| 2022-10-21 | -87.37 |
| 2022-10-20 | -87.37 |
| 2022-10-19 | -87.37 |
| 2022-10-18 | -87.37 |
| 2022-10-17 | -88.42 |
| 2022-10-14 | -88.42 |
| 2022-10-13 | -89.47 |
| 2022-10-12 | -89.47 |
| 2022-10-11 | -89.47 |
| 2022-10-10 | -89.47 |
| 2022-10-07 | -89.47 |
| 2022-10-06 | -89.47 |
| 2022-10-05 | -89.47 |
| 2022-10-03 | -88.63 |
| 2022-09-30 | -86.95 |
| 2022-09-29 | -86.95 |
| 2022-09-28 | -86.95 |
| 2022-09-27 | -85.26 |
| 2022-09-26 | -83.16 |
| 2022-09-23 | -81.26 |
| 2022-09-22 | -81.05 |
| 2022-09-21 | -79.16 |
| 2022-09-20 | -79.16 |
| 2022-09-19 | -79.16 |
| 2022-09-16 | -79.16 |
| 2022-09-15 | -79.16 |
| 2022-09-14 | -79.16 |
| 2022-09-13 | -79.16 |
| 2022-09-09 | -79.16 |
| 2022-09-08 | -79.16 |
| 2022-09-07 | -78.32 |
| 2022-09-06 | -77.26 |
| 2022-09-05 | -77.26 |
| 2022-09-02 | -77.26 |
| 2022-09-01 | -77.26 |
| 2022-08-31 | -77.26 |
| 2022-08-30 | -77.26 |
| 2022-08-29 | -77.26 |
| 2022-08-26 | -77.26 |
| 2022-08-25 | -77.68 |
| 2022-08-24 | -81.05 |
| 2022-08-23 | -81.05 |
| 2022-08-22 | -81.05 |
| 2022-08-19 | -81.05 |
| 2022-08-18 | -81.05 |
| 2022-08-17 | -81.05 |
| 2022-08-16 | -79.16 |
| 2022-08-15 | -79.37 |
| 2022-08-12 | -79.16 |
| 2022-08-11 | -78.95 |
| 2022-08-10 | -80.00 |
| 2022-08-09 | -80.00 |
| 2022-08-08 | -80.00 |
| 2022-08-05 | -80.00 |
| 2022-08-04 | -80.42 |
| 2022-08-03 | -77.26 |
| 2022-08-02 | -77.26 |
| 2022-08-01 | -77.05 |
| 2022-07-29 | -78.95 |
| 2022-07-28 | -76.63 |
| 2022-07-27 | -75.16 |
| 2022-07-26 | -74.74 |
| 2022-07-25 | -72.63 |
| 2022-07-22 | -72.63 |
| 2022-07-21 | -72.42 |
| 2022-07-20 | -73.47 |
| 2022-07-19 | -73.05 |
| 2022-07-18 | -72.84 |
| 2022-07-15 | -72.63 |
| 2022-07-14 | -71.58 |
| 2022-07-13 | -72.42 |
| 2022-07-12 | -71.37 |
| 2022-07-11 | -71.37 |
| 2022-07-08 | -73.26 |
| 2022-07-07 | -73.89 |
| 2022-07-06 | -73.26 |
| 2022-07-05 | -73.26 |
| 2022-07-04 | -73.26 |
| 2022-06-30 | -73.26 |
| 2022-06-29 | -72.84 |
| 2022-06-28 | -72.84 |
| 2022-06-27 | -72.84 |
| 2022-06-24 | -73.47 |
| 2022-06-23 | -73.47 |
| 2022-06-22 | -73.47 |
| 2022-06-21 | -73.47 |
| 2022-06-20 | -73.68 |
| 2022-06-17 | -70.32 |
| 2022-06-16 | -69.47 |
| 2022-06-15 | -66.95 |
| 2022-06-14 | -70.32 |
| 2022-06-13 | -70.32 |
| 2022-06-10 | -70.32 |
| 2022-06-09 | -69.05 |
| 2022-06-08 | -66.74 |
| 2022-06-07 | -67.58 |
| 2022-06-06 | -67.58 |
| 2022-06-02 | -66.95 |
| 2022-06-01 | -67.37 |
| 2022-05-31 | -67.37 |
| 2022-05-30 | -64.63 |
| 2022-05-27 | -64.63 |
| 2022-05-26 | -64.84 |
| 2022-05-25 | -67.16 |
| 2022-05-24 | -64.42 |
| 2022-05-23 | -62.11 |
| 2022-05-20 | -66.74 |
| 2022-05-19 | -66.95 |
| 2022-05-18 | -66.32 |
| 2022-05-17 | -66.53 |
| 2022-05-16 | -69.68 |
| 2022-05-13 | -69.47 |
| 2022-05-12 | -67.16 |
| 2022-05-11 | -66.53 |
| 2022-05-10 | -72.42 |
| 2022-05-06 | -67.37 |
| 2022-05-05 | -72.00 |
| 2022-05-04 | -67.37 |
| 2022-05-03 | -72.21 |
| 2022-04-29 | -73.05 |
| 2022-04-28 | -74.74 |
| 2022-04-27 | -72.63 |
| 2022-04-26 | -71.16 |
| 2022-04-25 | -71.16 |
| 2022-04-22 | -71.16 |
| 2022-04-21 | -71.16 |
| 2022-04-20 | -71.16 |
| 2022-04-19 | -71.16 |
| 2022-04-14 | -70.95 |
| 2022-04-13 | -70.95 |
| 2022-04-12 | -70.95 |
| 2022-04-11 | -70.95 |
| 2022-04-08 | -70.95 |
| 2022-04-07 | -68.42 |
| 2022-04-06 | -73.47 |
| 2022-04-04 | -71.58 |
| 2022-04-01 | -71.58 |
| 2022-03-31 | -71.58 |
| 2022-03-30 | -71.58 |
| 2022-03-29 | -72.00 |
| 2022-03-28 | -72.00 |
| 2022-03-25 | -66.53 |
| 2022-03-24 | -71.37 |
| 2022-03-23 | -71.37 |
| 2022-03-22 | -71.37 |
| 2022-03-21 | -71.37 |
| 2022-03-18 | -71.37 |
| 2022-03-17 | -71.37 |
| 2022-03-16 | -71.37 |
| 2022-03-15 | -71.37 |
| 2022-03-14 | -71.37 |
| 2022-03-11 | -71.37 |
| 2022-03-10 | -71.37 |
| 2022-03-09 | -71.37 |
| 2022-03-08 | -71.37 |
| 2022-03-07 | -71.37 |
| 2022-03-04 | -71.37 |
| 2022-03-03 | -72.63 |
| 2022-03-02 | -69.68 |
| 2022-03-01 | -69.47 |
| 2022-02-28 | -69.47 |
| 2022-02-25 | -69.47 |
| 2022-02-24 | -69.47 |
| 2022-02-23 | -69.47 |
| 2022-02-22 | -69.26 |
| 2022-02-21 | -68.84 |
| 2022-02-18 | -68.42 |
| 2022-02-17 | -68.42 |
| 2022-02-16 | -68.42 |
| 2022-02-15 | -69.47 |
| 2022-02-14 | -69.47 |
| 2022-02-11 | -70.74 |
| 2022-02-10 | -70.74 |
| 2022-02-09 | -71.58 |
| 2022-02-08 | -71.79 |
| 2022-02-07 | -71.79 |
| 2022-02-04 | -71.79 |
| 2022-01-31 | -71.79 |
| 2022-01-28 | -71.79 |
| 2022-01-27 | -71.58 |
| 2022-01-26 | -67.37 |
| 2022-01-25 | -67.37 |
| 2022-01-24 | -67.37 |
| 2022-01-21 | -67.37 |
| 2022-01-20 | -67.37 |
| 2022-01-19 | -67.37 |
| 2022-01-18 | -67.37 |
| 2022-01-17 | -64.21 |
| 2022-01-14 | -64.21 |
| 2022-01-13 | -64.21 |
| 2022-01-12 | -65.89 |
| 2022-01-11 | -65.89 |
| 2022-01-10 | -57.89 |
| 2022-01-07 | -57.26 |
| 2022-01-06 | -57.26 |
| 2022-01-05 | -55.79 |
| 2022-01-04 | -64.42 |
| 2022-01-03 | -64.21 |
| 2021-12-31 | -64.21 |
| 2021-12-30 | -68.42 |
| 2021-12-29 | -67.37 |
| 2021-12-28 | -68.21 |
| 2021-12-24 | -65.05 |
| 2021-12-23 | -65.26 |
| 2021-12-22 | -65.05 |
| 2021-12-21 | -64.84 |
| 2021-12-20 | -66.32 |
| 2021-12-17 | -66.32 |
| 2021-12-16 | -66.32 |
| 2021-12-15 | -66.74 |
| 2021-12-14 | -62.53 |
| 2021-12-13 | -64.84 |
| 2021-12-10 | -66.32 |
| 2021-12-09 | -66.32 |
| 2021-12-08 | -65.05 |
| 2021-12-07 | -65.05 |
| 2021-12-06 | -64.84 |
| 2021-12-03 | -64.84 |
| 2021-12-02 | -64.84 |
| 2021-12-01 | -65.89 |
| 2021-11-30 | -65.26 |
| 2021-11-29 | -62.32 |
| 2021-11-26 | -60.63 |
| 2021-11-25 | -63.37 |
| 2021-11-24 | -58.53 |
| 2021-11-23 | -58.74 |
| 2021-11-22 | -57.05 |
| 2021-11-19 | -56.84 |
| 2021-11-18 | -57.47 |
| 2021-11-17 | -57.26 |
| 2021-11-16 | -53.68 |
| 2021-11-15 | -53.47 |
| 2021-11-12 | -51.58 |
| 2021-11-11 | -50.32 |
| 2021-11-10 | -48.21 |
| 2021-11-09 | -48.42 |
| 2021-11-08 | -48.42 |
| 2021-11-05 | -49.05 |
| 2021-11-04 | -46.32 |
| 2021-11-03 | -47.37 |
| 2021-11-02 | -44.21 |
| 2021-11-01 | -41.05 |
| 2021-10-29 | -38.95 |
| 2021-10-28 | -47.58 |
| 2021-10-27 | -47.58 |
| 2021-10-26 | -47.37 |
| 2021-10-25 | -46.32 |
| 2021-10-22 | -44.21 |
| 2021-10-21 | -44.21 |
| 2021-10-20 | -42.11 |
| 2021-10-19 | -42.11 |
| 2021-10-18 | -42.11 |
| 2021-10-15 | -41.05 |
| 2021-10-12 | -43.16 |
| 2021-10-11 | -42.11 |
| 2021-10-08 | -41.05 |
| 2021-10-07 | -40.00 |
| 2021-10-06 | -41.05 |
| 2021-10-05 | -40.00 |
| 2021-10-04 | -40.00 |
| 2021-09-30 | -40.00 |
| 2021-09-29 | -40.00 |
| 2021-09-28 | -38.95 |
| 2021-09-27 | -45.26 |
| 2021-09-24 | -45.26 |
| 2021-09-23 | -45.26 |
| 2021-09-21 | -47.58 |
| 2021-09-20 | -49.47 |
| 2021-09-17 | -40.00 |
| 2021-09-16 | -40.00 |
| 2021-09-15 | -42.11 |
| 2021-09-14 | -42.11 |
| 2021-09-13 | -40.00 |
| 2021-09-10 | -38.95 |
| 2021-09-09 | -37.89 |
| 2021-09-08 | -31.58 |
| 2021-09-07 | -30.53 |
| 2021-09-06 | -32.63 |
| 2021-09-03 | -33.68 |
| 2021-09-02 | -33.68 |
| 2021-09-01 | -17.89 |
| 2021-08-31 | -26.32 |
| 2021-08-30 | -29.47 |
| 2021-08-27 | -29.47 |
| 2021-08-26 | -26.32 |
| 2021-08-25 | -22.11 |
| 2021-08-24 | -8.42 |
| 2021-08-23 | -7.37 |
| 2021-08-20 | -11.58 |
| 2021-08-19 | -10.53 |
| 2021-08-18 | -12.63 |
| 2021-08-17 | -22.11 |
| 2021-08-16 | -27.37 |
| 2021-08-13 | -33.68 |
| 2021-08-12 | -30.53 |
| 2021-08-11 | -37.89 |
| 2021-08-10 | -41.05 |
| 2021-08-09 | -40.00 |
| 2021-08-06 | -53.26 |
| 2021-08-05 | -57.89 |
| 2021-08-04 | -53.68 |
| 2021-08-03 | -51.58 |
| 2021-08-02 | -49.68 |
| 2021-07-30 | -51.16 |
| 2021-07-29 | -52.63 |
| 2021-07-28 | -54.53 |
| 2021-07-27 | -50.53 |
| 2021-07-26 | -47.58 |
| 2021-07-23 | -47.58 |
| 2021-07-22 | -47.79 |
| 2021-07-21 | -44.21 |
| 2021-07-20 | -47.79 |
| 2021-07-19 | -47.37 |
| 2021-07-16 | -46.32 |
| 2021-07-15 | -45.26 |
| 2021-07-14 | -47.37 |
| 2021-07-13 | -45.26 |
| 2021-07-12 | -47.37 |
| 2021-07-09 | -37.89 |
| 2021-07-08 | -41.05 |
| 2021-07-07 | -36.84 |
| 2021-07-06 | -33.68 |
| 2021-07-05 | -37.89 |
| 2021-07-02 | -33.68 |
| 2021-06-30 | -32.63 |
| 2021-06-29 | -32.63 |
| 2021-06-28 | -32.63 |
| 2021-06-25 | -32.63 |
| 2021-06-24 | -36.84 |
| 2021-06-23 | -33.68 |
| 2021-06-22 | -34.74 |
| 2021-06-21 | -26.32 |
| 2021-06-18 | -26.32 |
| 2021-06-17 | -25.26 |
| 2021-06-16 | -22.11 |
| 2021-06-15 | -25.26 |
| 2021-06-11 | -25.26 |
| 2021-06-10 | -26.32 |
| 2021-06-09 | -26.32 |
| 2021-06-08 | -26.32 |
| 2021-06-07 | -27.37 |
| 2021-06-04 | -28.42 |
| 2021-06-03 | -13.68 |
| 2021-06-02 | -25.26 |
| 2021-06-01 | -15.79 |
| 2021-05-31 | -15.79 |
| 2021-05-28 | -9.47 |
| 2021-05-27 | -5.26 |
| 2021-05-26 | -5.26 |
| 2021-05-25 | -5.26 |
| 2021-05-24 | -5.26 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | -2.11 |
| 2021-05-18 | 9.47 |
| 2021-05-17 | 11.58 |
| 2021-05-14 | 7.37 |
| 2021-05-13 | 7.37 |
| 2021-05-12 | 5.26 |
| 2021-05-11 | 9.47 |
| 2021-05-10 | 7.37 |
| 2021-05-07 | 7.37 |
| 2021-05-06 | 11.58 |
| 2021-05-05 | 15.79 |
| 2021-05-04 | 15.79 |
| 2021-05-03 | 17.89 |
| 2021-04-30 | 13.68 |
| 2021-04-29 | 13.68 |
| 2021-04-28 | 13.68 |
| 2021-04-27 | 9.47 |
| 2021-04-26 | 15.79 |
| 2021-04-23 | 20.00 |
| 2021-04-22 | 28.42 |
| 2021-04-21 | 26.32 |
| 2021-04-20 | 26.32 |
| 2021-04-19 | 24.21 |
| 2021-04-16 | 22.11 |
| 2021-04-15 | 22.11 |
| 2021-04-14 | 20.00 |
| 2021-04-13 | 22.11 |
| 2021-04-12 | 17.89 |
| 2021-04-09 | 26.32 |
| 2021-04-08 | 28.42 |
| 2021-04-07 | 34.74 |
| 2021-04-01 | 34.74 |
| 2021-03-31 | 24.21 |
| 2021-03-30 | 30.53 |
| 2021-03-29 | 15.79 |
| 2021-03-26 | 1.05 |
| 2021-03-25 | 2.11 |
| 2021-03-24 | 7.37 |
| 2021-03-23 | 3.16 |
| 2021-03-22 | 9.47 |
| 2021-03-19 | 5.26 |
| 2021-03-18 | 9.47 |
| 2021-03-17 | 5.26 |
| 2021-03-16 | 7.37 |
| 2021-03-15 | 3.16 |
| 2021-03-12 | 4.21 |
| 2021-03-11 | 7.37 |
| 2021-03-10 | 3.16 |
| 2021-03-09 | 7.37 |
| 2021-03-08 | 11.58 |
| 2021-03-05 | 11.58 |
| 2021-03-04 | 7.37 |
| 2021-03-03 | 17.89 |
| 2021-03-02 | 20.00 |
| 2021-03-01 | 17.89 |
| 2021-02-26 | 22.11 |
| 2021-02-25 | 22.11 |
| 2021-02-24 | 15.79 |
| 2021-02-23 | 22.11 |
| 2021-02-22 | 22.11 |
| 2021-02-19 | 22.11 |
| 2021-02-18 | 24.21 |
| 2021-02-17 | 24.21 |
| 2021-02-16 | 22.11 |
| 2021-02-11 | 24.21 |
| 2021-02-10 | 20.00 |
| 2021-02-09 | 20.00 |
| 2021-02-08 | 22.11 |
| 2021-02-05 | 22.11 |
| 2021-02-04 | 11.58 |
| 2021-02-03 | 5.26 |
| 2021-02-02 | 17.89 |
| 2021-02-01 | 24.21 |
| 2021-01-29 | 17.89 |
| 2021-01-28 | 30.53 |
| 2021-01-27 | 43.16 |
| 2021-01-26 | 49.47 |
| 2021-01-25 | 47.37 |
| 2021-01-22 | 43.16 |
| 2021-01-21 | 45.26 |
| 2021-01-20 | 32.63 |
| 2021-01-19 | 43.16 |
| 2021-01-18 | 26.32 |
| 2021-01-15 | 11.58 |
| 2021-01-14 | -9.47 |
| 2021-01-13 | -2.11 |
| 2021-01-12 | 13.68 |
| 2021-01-11 | 15.79 |
| 2021-01-08 | 26.32 |
| 2021-01-07 | 41.05 |
| 2021-01-06 | 43.16 |
| 2021-01-05 | 43.16 |
| 2021-01-04 | 51.58 |
| 2020-12-31 | 60.00 |
| 2020-12-30 | 62.11 |
| 2020-12-29 | 43.16 |
| 2020-12-28 | 51.58 |
| 2020-12-24 | 97.89 |
| 2020-12-23 | 47.37 |
| 2020-12-22 | 47.37 |
| 2020-12-21 | 47.37 |
| 2020-12-18 | 30.53 |
| 2020-12-17 | 24.21 |
| 2020-12-16 | 24.21 |
| 2020-12-15 | 32.63 |
| 2020-12-14 | 26.32 |
| 2020-12-11 | 24.21 |
| 2020-12-10 | 5.26 |
| 2020-12-09 | 38.95 |
| 2020-12-08 | 24.21 |
| 2020-12-07 | -26.32 |
| 2020-12-04 | -36.84 |
| 2020-12-03 | -42.11 |
| 2020-12-02 | -44.21 |
| 2020-12-01 | -45.26 |
| 2020-11-30 | -48.63 |
| 2020-11-27 | -48.63 |
| 2020-11-26 | -48.84 |
| 2020-11-25 | -48.42 |
| 2020-11-24 | -48.42 |
| 2020-11-23 | -48.63 |
| 2020-11-20 | -48.42 |
| 2020-11-19 | -48.63 |
| 2020-11-18 | -49.47 |
| 2020-11-17 | -48.42 |
| 2020-11-16 | -50.53 |
| 2020-11-13 | -50.95 |
| 2020-11-12 | -53.68 |
| 2020-11-11 | -51.58 |
| 2020-11-10 | -51.58 |
| 2020-11-09 | -51.58 |
| 2020-11-06 | -51.58 |
| 2020-11-05 | -51.58 |
| 2020-11-04 | -51.58 |
| 2020-11-03 | -46.32 |
| 2020-11-02 | -48.21 |
| 2020-10-30 | -47.58 |
| 2020-10-29 | -48.84 |
| 2020-10-28 | -53.68 |
| 2020-10-27 | -52.42 |
| 2020-10-23 | -49.47 |
| 2020-10-22 | -49.47 |
| 2020-10-21 | -49.47 |
| 2020-10-20 | -51.37 |
| 2020-10-19 | -50.53 |
| 2020-10-16 | -44.21 |
| 2020-10-15 | -45.26 |
| 2020-10-14 | -47.37 |
| 2020-10-12 | -38.95 |
| 2020-10-09 | -38.95 |
| 2020-10-08 | -37.89 |
| 2020-10-07 | -45.26 |
| 2020-10-06 | -45.26 |
| 2020-10-05 | -45.26 |
| 2020-09-30 | -50.53 |
| 2020-09-29 | -53.26 |
| 2020-09-28 | -50.53 |
| 2020-09-25 | -46.32 |
| 2020-09-24 | -51.16 |
| 2020-09-23 | -48.63 |
| 2020-09-22 | -48.63 |
| 2020-09-21 | -43.16 |
| 2020-09-18 | -38.95 |
| 2020-09-17 | -36.84 |
| 2020-09-16 | -34.74 |
| 2020-09-15 | -26.32 |
| 2020-09-14 | -24.21 |
| 2020-09-11 | -26.32 |
| 2020-09-10 | -26.32 |
| 2020-09-09 | -20.00 |
| 2020-09-08 | -28.42 |
| 2020-09-07 | -28.42 |
| 2020-09-04 | -30.53 |
| 2020-09-03 | -30.53 |
| 2020-09-02 | -30.53 |
| 2020-09-01 | -32.63 |
| 2020-08-31 | -32.63 |
| 2020-08-28 | -33.68 |
| 2020-08-27 | -29.47 |
| 2020-08-26 | -30.53 |
| 2020-08-25 | -26.32 |
| 2020-08-24 | -24.21 |
| 2020-08-21 | -32.63 |
| 2020-08-20 | -31.58 |
| 2020-08-19 | -36.84 |
| 2020-08-18 | -33.68 |
| 2020-08-17 | -28.42 |
| 2020-08-14 | -26.32 |
| 2020-08-13 | -36.84 |
| 2020-08-12 | -48.42 |
| 2020-08-11 | -55.58 |
| 2020-08-10 | -64.63 |
| 2020-08-07 | -66.32 |
| 2020-08-06 | -67.37 |
| 2020-08-05 | -66.74 |
| 2020-08-04 | -68.63 |
| 2020-08-03 | -68.63 |
| 2020-07-31 | -68.63 |
| 2020-07-30 | -68.42 |
| 2020-07-29 | -69.47 |
| 2020-07-28 | -68.84 |
| 2020-07-27 | -68.63 |
| 2020-07-24 | -68.42 |
| 2020-07-23 | -69.26 |
| 2020-07-22 | -68.42 |
| 2020-07-21 | -69.47 |
| 2020-07-20 | -69.68 |
| 2020-07-17 | -69.89 |
| 2020-07-16 | -68.84 |
| 2020-07-15 | -67.58 |
| 2020-07-14 | -66.32 |
| 2020-07-13 | -65.47 |
| 2020-07-10 | -65.68 |
| 2020-07-09 | -66.11 |
| 2020-07-08 | -66.53 |
| 2020-07-07 | -66.32 |
| 2020-07-06 | -65.05 |
| 2020-07-03 | -65.05 |
| 2020-07-02 | -65.47 |
| 2020-06-30 | -63.79 |
| 2020-06-29 | -65.26 |
| 2020-06-26 | -64.21 |
| 2020-06-24 | -62.53 |
| 2020-06-23 | -62.11 |
| 2020-06-22 | -60.63 |
| 2020-06-19 | -58.95 |
| 2020-06-18 | -58.74 |
| 2020-06-17 | -58.95 |
| 2020-06-16 | -58.11 |
| 2020-06-15 | -57.89 |
| 2020-06-12 | -58.95 |
| 2020-06-11 | -57.89 |
| 2020-06-10 | -57.47 |
| 2020-06-09 | -59.79 |
| 2020-06-08 | -60.00 |
| 2020-06-05 | -58.95 |
| 2020-06-04 | -58.53 |
| 2020-06-03 | -57.89 |
| 2020-06-02 | -55.79 |
| 2020-06-01 | -55.37 |
| 2020-05-29 | -57.89 |
| 2020-05-28 | -56.63 |
| 2020-05-27 | -56.63 |
| 2020-05-26 | -54.11 |
| 2020-05-25 | -50.74 |
| 2020-05-22 | -53.05 |
| 2020-05-21 | -51.58 |
| 2020-05-20 | -49.47 |
| 2020-05-19 | -51.37 |
| 2020-05-18 | -49.68 |
| 2020-05-15 | -49.47 |
| 2020-05-14 | -51.58 |
| 2020-05-13 | -49.89 |
| 2020-05-12 | -52.21 |
| 2020-05-11 | -48.00 |
| 2020-05-08 | -46.32 |
| 2020-05-07 | -45.26 |
| 2020-05-06 | -47.37 |
| 2020-05-05 | -42.11 |
| 2020-05-04 | -45.26 |
| 2020-04-29 | -50.53 |
| 2020-04-28 | -50.74 |
| 2020-04-27 | -51.79 |
| 2020-04-24 | -53.68 |
| 2020-04-23 | -53.26 |
| 2020-04-22 | -51.58 |
| 2020-04-21 | -52.42 |
| 2020-04-20 | -34.74 |
| 2020-04-17 | -33.68 |
| 2020-04-16 | -42.11 |
| 2020-04-15 | -57.89 |
| 2020-04-14 | -58.32 |
| 2020-04-09 | -58.32 |
| 2020-04-08 | -60.21 |
| 2020-04-07 | -60.21 |
| 2020-04-06 | -59.16 |
| 2020-04-03 | -58.53 |
| 2020-04-02 | -58.32 |
| 2020-04-01 | -55.79 |
| 2020-03-31 | -62.11 |
| 2020-03-30 | -57.89 |
| 2020-03-27 | -52.00 |
| 2020-03-26 | -51.79 |
| 2020-03-25 | -51.79 |
| 2020-03-24 | -50.32 |
| 2020-03-23 | -50.11 |
| 2020-03-20 | -43.16 |
| 2020-03-19 | -36.84 |
| 2020-03-18 | -38.95 |
| 2020-03-17 | -36.84 |
| 2020-03-16 | -40.00 |
| 2020-03-13 | -55.37 |
| 2020-03-12 | -51.58 |
| 2020-03-11 | -50.53 |
| 2020-03-10 | -49.26 |
| 2020-03-09 | -48.42 |
| 2020-03-06 | -44.21 |
| 2020-03-05 | -44.21 |
| 2020-03-04 | -43.16 |
| 2020-03-03 | -43.16 |
| 2020-03-02 | -43.16 |
| 2020-02-28 | -42.11 |
| 2020-02-27 | -40.00 |
| 2020-02-26 | -45.26 |
| 2020-02-25 | -45.26 |
| 2020-02-24 | -44.21 |
| 2020-02-21 | -42.11 |
| 2020-02-20 | -45.26 |
| 2020-02-19 | -42.11 |
| 2020-02-18 | -41.05 |
| 2020-02-17 | -41.05 |
| 2020-02-14 | -41.05 |
| 2020-02-13 | -40.00 |
| 2020-02-12 | -36.84 |
| 2020-02-11 | -44.21 |
| 2020-02-10 | -43.16 |
| 2020-02-07 | -43.16 |
| 2020-02-06 | -43.16 |
| 2020-02-05 | -40.00 |
| 2020-02-04 | -38.95 |
| 2020-02-03 | -41.05 |
| 2020-01-31 | -38.95 |
| 2020-01-30 | -37.89 |
| 2020-01-29 | -35.79 |
| 2020-01-24 | -37.89 |
| 2020-01-23 | -37.89 |
| 2020-01-22 | -34.74 |
| 2020-01-21 | -37.89 |
| 2020-01-20 | -37.89 |
| 2020-01-17 | -35.79 |
| 2020-01-16 | -32.63 |
| 2020-01-15 | -36.84 |
| 2020-01-14 | -34.74 |
| 2020-01-13 | -31.58 |
| 2020-01-10 | -32.63 |
| 2020-01-09 | -32.63 |
| 2020-01-08 | -32.63 |
| 2020-01-07 | -30.53 |
| 2020-01-06 | -33.68 |
| 2020-01-03 | -29.47 |
| 2020-01-02 | -28.42 |
| 2019-12-31 | -24.21 |
| 2019-12-30 | -24.21 |
| 2019-12-27 | -22.11 |
| 2019-12-24 | -25.26 |
| 2019-12-23 | -23.16 |
| 2019-12-20 | -21.05 |
| 2019-12-19 | -17.89 |
| 2019-12-18 | -17.89 |
| 2019-12-17 | -20.00 |
| 2019-12-16 | -22.11 |
| 2019-12-13 | -20.00 |
| 2019-12-12 | -18.95 |
| 2019-12-11 | -24.21 |
| 2019-12-10 | -22.11 |
| 2019-12-09 | -23.16 |
| 2019-12-06 | -23.16 |
| 2019-12-05 | -22.11 |
| 2019-12-04 | -24.21 |
| 2019-12-03 | -22.11 |
| 2019-12-02 | -23.16 |
| 2019-11-29 | -15.79 |
| 2019-11-28 | -17.89 |
| 2019-11-27 | -16.84 |
| 2019-11-26 | -17.89 |
| 2019-11-25 | -21.05 |
| 2019-11-22 | -20.00 |
| 2019-11-21 | -18.95 |
| 2019-11-20 | -16.84 |
| 2019-11-19 | -20.00 |
| 2019-11-18 | -20.00 |
| 2019-11-15 | -16.84 |
| 2019-11-14 | -16.84 |
| 2019-11-13 | -15.79 |
| 2019-11-12 | -15.79 |
| 2019-11-11 | -16.84 |
| 2019-11-08 | -13.68 |
| 2019-11-07 | -13.68 |
| 2019-11-06 | -11.58 |
| 2019-11-05 | -7.37 |
| 2019-11-04 | -7.37 |
| 2019-11-01 | -7.37 |
| 2019-10-31 | -7.37 |
| 2019-10-30 | -9.47 |
| 2019-10-29 | -8.42 |
| 2019-10-28 | -7.37 |
| 2019-10-25 | -4.21 |
| 2019-10-24 | -4.21 |
| 2019-10-23 | -15.79 |
| 2019-10-22 | -13.68 |
| 2019-10-21 | -12.63 |
| 2019-10-18 | -10.53 |
| 2019-10-17 | -10.53 |
| 2019-10-16 | -4.21 |
| 2019-10-15 | -1.05 |
| 2019-10-14 | -1.05 |
| 2019-10-11 | 9.47 |
| 2019-10-10 | 5.26 |
| 2019-10-09 | 3.16 |
| 2019-10-08 | 3.16 |
| 2019-10-04 | 13.68 |
| 2019-10-03 | 15.79 |
| 2019-10-02 | 22.11 |
| 2019-09-30 | 3.16 |
| 2019-09-27 | 3.16 |
| 2019-09-26 | -1.05 |
| 2019-09-25 | -5.26 |
| 2019-09-24 | 3.16 |
| 2019-09-23 | 13.68 |
| 2019-09-20 | 36.84 |
| 2019-09-19 | 34.74 |
| 2019-09-18 | 47.37 |
| 2019-09-17 | 66.32 |
| 2019-09-16 | 28.42 |
| 2019-09-13 | 22.11 |
| 2019-09-12 | 22.11 |
| 2019-09-11 | 15.79 |
| 2019-09-10 | 20.00 |
| 2019-09-09 | 15.79 |
| 2019-09-06 | 9.47 |
| 2019-09-05 | 3.16 |
| 2019-09-04 | 3.16 |
| 2019-09-03 | 4.21 |
| 2019-09-02 | -24.21 |
| 2019-08-30 | -32.63 |
| 2019-08-29 | -34.74 |
| 2019-08-28 | -35.79 |
| 2019-08-27 | -36.84 |
| 2019-08-26 | -34.74 |
| 2019-08-23 | -29.47 |
| 2019-08-22 | -29.47 |
| 2019-08-21 | -27.37 |
| 2019-08-20 | -27.37 |
| 2019-08-19 | -25.26 |
| 2019-08-16 | -25.26 |
| 2019-08-15 | -22.11 |
| 2019-08-14 | -22.11 |
| 2019-08-13 | -26.32 |
| 2019-08-12 | -27.37 |
| 2019-08-09 | -29.47 |
| 2019-08-08 | -33.68 |
| 2019-08-07 | -29.47 |
| 2019-08-06 | -25.26 |
| 2019-08-05 | -25.26 |
| 2019-08-02 | -21.05 |
| 2019-08-01 | -24.21 |
| 2019-07-31 | -21.05 |
| 2019-07-30 | -17.89 |
| 2019-07-29 | -23.16 |
| 2019-07-26 | -22.11 |
| 2019-07-25 | -23.16 |
| 2019-07-24 | -20.00 |
| 2019-07-23 | -13.68 |
| 2019-07-22 | -15.79 |
| 2019-07-19 | -14.74 |
| 2019-07-18 | -10.53 |
| 2019-07-17 | -14.74 |
| 2019-07-16 | -14.74 |
| 2019-07-15 | -13.68 |
| 2019-07-12 | -9.47 |
| 2019-07-11 | -7.37 |
| 2019-07-10 | -1.05 |
| 2019-07-09 | 1.05 |
| 2019-07-08 | 3.16 |
| 2019-07-05 | 7.37 |
| 2019-07-04 | 13.68 |
| 2019-07-03 | 3.16 |
| 2019-07-02 | 24.21 |
| 2019-06-28 | -1.05 |
| 2019-06-27 | -42.11 |
| 2019-06-26 | -44.21 |
| 2019-06-25 | -46.32 |
| 2019-06-24 | -26.32 |
| 2019-06-21 | -2.11 |
| 2019-06-20 | -4.21 |
| 2019-06-19 | -10.53 |
| 2019-06-18 | 4.21 |
| 2019-06-17 | 4.21 |
| 2019-06-14 | 3.16 |
| 2019-06-13 | 9.47 |
| 2019-06-12 | 15.79 |
| 2019-06-11 | 28.42 |
| 2019-06-10 | 36.84 |
| 2019-06-06 | 41.05 |
| 2019-06-05 | 47.37 |
| 2019-06-04 | 41.05 |
| 2019-06-03 | 45.26 |
| 2019-05-31 | 49.47 |
| 2019-05-30 | 55.79 |
| 2019-05-29 | 53.68 |
| 2019-05-28 | 51.58 |
| 2019-05-27 | 57.89 |
| 2019-05-24 | 55.79 |
| 2019-05-23 | 51.58 |
| 2019-05-22 | 66.32 |
| 2019-05-21 | 66.32 |
| 2019-05-20 | 57.89 |
| 2019-05-17 | 47.37 |
| 2019-05-16 | 47.37 |
| 2019-05-15 | 60.00 |
| 2019-05-14 | 55.79 |
| 2019-05-10 | 64.21 |
| 2019-05-09 | 60.00 |
| 2019-05-08 | 57.89 |
| 2019-05-07 | 64.21 |
| 2019-05-06 | 62.11 |
| 2019-05-03 | 53.68 |
| 2019-05-02 | 57.89 |
| 2019-04-30 | 57.89 |
| 2019-04-29 | 51.58 |
| 2019-04-26 | 60.00 |
| 2019-04-25 | 64.21 |
| 2019-04-24 | 60.00 |
| 2019-04-23 | 47.37 |
| 2019-04-18 | 47.37 |
| 2019-04-17 | 41.05 |
| 2019-04-16 | 34.74 |
| 2019-04-15 | 64.21 |
| 2019-04-12 | 57.89 |
| 2019-04-11 | 62.11 |
| 2019-04-10 | 64.21 |
| 2019-04-09 | 57.89 |
| 2019-04-08 | 64.21 |
| 2019-04-04 | 74.74 |
| 2019-04-03 | 78.95 |
| 2019-04-02 | 114.74 |
| 2019-04-01 | 118.95 |
| 2019-03-29 | 131.58 |
| 2019-03-28 | 131.58 |
| 2019-03-27 | 118.95 |
| 2019-03-26 | 121.05 |
| 2019-03-25 | 125.26 |
| 2019-03-22 | 114.74 |
| 2019-03-21 | 110.53 |
| 2019-03-20 | 104.21 |
| 2019-03-19 | 108.42 |
| 2019-03-18 | 110.53 |
| 2019-03-15 | 110.53 |
| 2019-03-14 | 106.32 |
| 2019-03-13 | 91.58 |
| 2019-03-12 | 68.42 |
| 2019-03-11 | 68.42 |
| 2019-03-08 | 68.42 |
| 2019-03-07 | 70.53 |
| 2019-03-06 | 68.42 |
| 2019-03-05 | 68.42 |
| 2019-03-04 | 78.95 |
| 2019-03-01 | 76.84 |
| 2019-02-28 | 78.95 |
| 2019-02-27 | 83.16 |
| 2019-02-26 | 78.95 |
| 2019-02-25 | 78.95 |
| 2019-02-22 | 76.84 |
| 2019-02-21 | 70.53 |
| 2019-02-20 | 87.37 |
| 2019-02-19 | 85.26 |
| 2019-02-18 | 91.58 |
| 2019-02-15 | 85.26 |
| 2019-02-14 | 89.47 |
| 2019-02-13 | 93.68 |
| 2019-02-12 | 95.79 |
| 2019-02-11 | 76.84 |
| 2019-02-08 | 47.37 |
| 2019-02-04 | 53.68 |
| 2019-02-01 | 95.79 |
| 2019-01-31 | 112.63 |
| 2019-01-30 | 114.74 |
| 2019-01-29 | 125.26 |
| 2019-01-28 | 129.47 |
| 2019-01-25 | 146.32 |
| 2019-01-24 | 144.21 |
| 2019-01-23 | 140.00 |
| 2019-01-22 | 148.42 |
| 2019-01-21 | 150.53 |
| 2019-01-18 | 156.84 |
| 2019-01-17 | 152.63 |
| 2019-01-16 | 142.11 |
| 2019-01-15 | 131.58 |
| 2019-01-14 | 161.05 |
| 2019-01-11 | 161.05 |
| 2019-01-10 | 156.84 |
| 2019-01-09 | 154.74 |
| 2019-01-08 | 152.63 |
| 2019-01-07 | 154.74 |
| 2019-01-04 | 135.79 |
| 2019-01-03 | 133.68 |
| 2019-01-02 | 127.37 |
| 2018-12-31 | 116.84 |
| 2018-12-28 | 89.47 |
| 2018-12-27 | 76.84 |
| 2018-12-24 | 74.74 |
| 2018-12-21 | 64.21 |
| 2018-12-20 | 72.63 |
| 2018-12-19 | 64.21 |
| 2018-12-18 | 66.32 |
| 2018-12-17 | 68.42 |
| 2018-12-14 | 68.42 |
| 2018-12-13 | 78.95 |
| 2018-12-12 | 66.32 |
| 2018-12-11 | 83.16 |
| 2018-12-10 | 85.26 |
| 2018-12-07 | 85.26 |
| 2018-12-06 | 83.16 |
| 2018-12-05 | 83.16 |
| 2018-12-04 | 78.95 |
| 2018-12-03 | 74.74 |
| 2018-11-30 | 68.42 |
| 2018-11-29 | 64.21 |
| 2018-11-28 | 76.84 |
| 2018-11-27 | 123.16 |
| 2018-11-26 | 123.16 |
| 2018-11-23 | 118.95 |
| 2018-11-22 | 106.32 |
| 2018-11-21 | 93.68 |
| 2018-11-20 | 137.89 |
| 2018-11-19 | 158.95 |
| 2018-11-16 | 169.47 |
| 2018-11-15 | 165.26 |
| 2018-11-14 | 158.95 |
| 2018-11-13 | 154.74 |
| 2018-11-12 | 177.89 |
| 2018-11-09 | 186.32 |
| 2018-11-08 | 188.42 |
| 2018-11-07 | 184.21 |
| 2018-11-06 | 184.21 |
| 2018-11-05 | 184.21 |
| 2018-11-02 | 182.11 |
| 2018-11-01 | 182.11 |
| 2018-10-31 | 194.74 |
| 2018-10-30 | 196.84 |
| 2018-10-29 | 194.74 |
| 2018-10-26 | 192.63 |
| 2018-10-25 | 228.42 |
| 2018-10-24 | 234.74 |
| 2018-10-23 | 238.95 |
| 2018-10-22 | 245.26 |
| 2018-10-19 | 249.47 |
| 2018-10-18 | 253.68 |
| 2018-10-16 | 257.89 |
| 2018-10-15 | 253.68 |
| 2018-10-12 | 245.26 |
| 2018-10-11 | 257.89 |
| 2018-10-10 | 270.53 |
| 2018-10-09 | 264.21 |
| 2018-10-08 | 262.11 |
| 2018-10-05 | 236.84 |
| 2018-10-04 | 249.47 |
| 2018-10-03 | 247.37 |
| 2018-10-02 | 247.37 |
| 2018-09-28 | 243.16 |
| 2018-09-27 | 253.68 |
| 2018-09-26 | 262.11 |
| 2018-09-24 | 260.00 |
| 2018-09-21 | 264.21 |
| 2018-09-20 | 264.21 |
| 2018-09-19 | 257.89 |
| 2018-09-18 | 253.68 |
| 2018-09-17 | 249.47 |
| 2018-09-14 | 247.37 |
| 2018-09-13 | 245.26 |
| 2018-09-12 | 241.05 |
| 2018-09-11 | 255.79 |
| 2018-09-10 | 253.68 |
| 2018-09-07 | 272.63 |
| 2018-09-06 | 270.53 |
| 2018-09-05 | 268.42 |
| 2018-09-04 | 274.74 |
| 2018-09-03 | 297.89 |
| 2018-08-31 | 291.58 |
| 2018-08-30 | 272.63 |
| 2018-08-29 | 297.89 |
| 2018-08-28 | 318.95 |
| 2018-08-27 | 310.53 |
| 2018-08-24 | 302.11 |
| 2018-08-23 | 304.21 |
| 2018-08-22 | 312.63 |
| 2018-08-21 | 318.95 |
| 2018-08-20 | 329.47 |
| 2018-08-17 | 327.37 |
| 2018-08-16 | 314.74 |
| 2018-08-15 | 457.89 |
| 2018-08-14 | 481.05 |
| 2018-08-13 | 474.74 |
| 2018-08-10 | 409.47 |
| 2018-08-09 | 420.00 |
| 2018-08-08 | 424.21 |
| 2018-08-07 | 441.05 |
| 2018-08-06 | 436.84 |
| 2018-08-03 | 432.63 |
| 2018-08-02 | 428.42 |
| 2018-08-01 | 415.79 |
| 2018-07-31 | 396.84 |
| 2018-07-30 | 394.74 |
| 2018-07-27 | 388.42 |
| 2018-07-26 | 396.84 |
| 2018-07-25 | 388.42 |
| 2018-07-24 | 403.16 |
| 2018-07-23 | 434.74 |
| 2018-07-20 | 447.37 |
| 2018-07-19 | 436.84 |
| 2018-07-18 | 449.47 |
| 2018-07-17 | 453.68 |
| 2018-07-16 | 462.11 |
| 2018-07-13 | 455.79 |
| 2018-07-12 | 466.32 |
| 2018-07-11 | 472.63 |
| 2018-07-10 | 462.11 |
| 2018-07-09 | 485.26 |
| 2018-07-06 | 493.68 |
| 2018-07-05 | 500.00 |
| 2018-07-04 | 497.89 |
| 2018-07-03 | 500.00 |
| 2018-06-29 | 500.00 |
| 2018-06-28 | 491.58 |
| 2018-06-27 | 525.26 |
| 2018-06-26 | 521.05 |
| 2018-06-25 | 516.84 |
| 2018-06-22 | 512.63 |
| 2018-06-21 | 500.00 |
| 2018-06-20 | 485.26 |
| 2018-06-19 | 478.95 |
| 2018-06-15 | 474.74 |
| 2018-06-14 | 468.42 |
| 2018-06-13 | 460.00 |
| 2018-06-12 | 455.79 |
| 2018-06-11 | 453.68 |
| 2018-06-08 | 451.58 |
| 2018-06-07 | 449.47 |
| 2018-06-06 | 417.89 |
| 2018-06-05 | 413.68 |
| 2018-06-04 | 407.37 |
| 2018-06-01 | 409.47 |
| 2018-05-31 | 413.68 |
| 2018-05-30 | 392.63 |
| 2018-05-29 | 398.95 |
| 2018-05-28 | 384.21 |
| 2018-05-25 | 390.53 |
| 2018-05-24 | 384.21 |
| 2018-05-23 | 396.84 |
| 2018-05-21 | 386.32 |
| 2018-05-18 | 396.84 |
| 2018-05-17 | 396.84 |
| 2018-05-16 | 407.37 |
| 2018-05-15 | 403.16 |
| 2018-05-14 | 413.68 |
| 2018-05-11 | 415.79 |
| 2018-05-10 | 394.74 |
| 2018-05-09 | 375.79 |
| 2018-05-08 | 407.37 |
| 2018-05-07 | 407.37 |
| 2018-05-04 | 384.21 |
| 2018-05-03 | 312.63 |
| 2018-05-02 | 358.95 |
| 2018-04-30 | 438.95 |
| 2018-04-27 | 451.58 |
| 2018-04-26 | 521.05 |
| 2018-04-25 | 502.11 |
| 2018-04-24 | 535.79 |
| 2018-04-23 | 594.74 |
| 2018-04-20 | 676.84 |
| 2018-04-19 | 634.74 |
| 2018-04-18 | 561.05 |
| 2018-04-17 | 453.68 |
| 2018-04-16 | 432.63 |
| 2018-04-13 | 426.32 |
| 2018-04-12 | 420.00 |
| 2018-04-11 | 417.89 |
| 2018-04-10 | 411.58 |
| 2018-04-09 | 394.74 |
| 2018-04-06 | 375.79 |
| 2018-04-04 | 371.58 |
| 2018-04-03 | 356.84 |
| 2018-03-29 | 350.53 |
| 2018-03-28 | 340.00 |
| 2018-03-27 | 340.00 |
| 2018-03-26 | 337.89 |
| 2018-03-23 | 321.05 |
| 2018-03-22 | 316.84 |
| 2018-03-21 | 314.74 |
| 2018-03-20 | 312.63 |
| 2018-03-19 | 304.21 |
| 2018-03-16 | 304.21 |
| 2018-03-15 | 295.79 |
| 2018-03-14 | 287.37 |
| 2018-03-13 | 283.16 |
| 2018-03-12 | 278.95 |
| 2018-03-09 | 274.74 |
| 2018-03-08 | 266.32 |
| 2018-03-07 | 253.68 |
| 2018-03-06 | 243.16 |
| 2018-03-05 | 234.74 |
| 2018-03-02 | 226.32 |
| 2018-03-01 | 220.00 |
| 2018-02-28 | 215.79 |
| 2018-02-27 | 198.95 |
| 2018-02-26 | 190.53 |
| 2018-02-23 | 188.42 |
| 2018-02-22 | 188.42 |
| 2018-02-21 | 186.32 |
| 2018-02-20 | 184.21 |
| 2018-02-15 | 180.00 |
| 2018-02-14 | 171.58 |
| 2018-02-13 | 158.95 |
| 2018-02-12 | 152.63 |
| 2018-02-09 | 129.47 |
| 2018-02-08 | 127.37 |
| 2018-02-07 | 131.58 |
| 2018-02-06 | 137.89 |
| 2018-02-05 | 144.21 |
| 2018-02-02 | 110.53 |
| 2018-02-01 | 102.11 |
| 2018-01-31 | 100.00 |
| 2018-01-30 | 100.00 |
| 2018-01-29 | 100.00 |
| 2018-01-26 | 100.00 |
| 2018-01-25 | 97.89 |
| 2018-01-24 | 112.63 |
| 2018-01-23 | 106.32 |
| 2018-01-22 | 104.21 |
| 2018-01-19 | 106.32 |
| 2018-01-18 | 104.21 |
| 2018-01-17 | 114.74 |
| 2018-01-16 | 118.95 |
| 2018-01-15 | 123.16 |
| 2018-01-12 | 121.05 |
| 2018-01-11 | 114.74 |
| 2018-01-10 | 114.74 |
| 2018-01-09 | 125.26 |
| 2018-01-08 | 121.05 |
| 2018-01-05 | 112.63 |
| 2018-01-04 | 114.74 |
| 2018-01-03 | 102.11 |
| 2018-01-02 | 110.53 |
| 2017-12-29 | 102.11 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 93.68 |
| 2017-12-22 | 89.47 |
| 2017-12-21 | 85.26 |
| 2017-12-20 | 66.32 |
| 2017-12-19 | 57.89 |
| 2017-12-18 | 49.47 |
| 2017-12-15 | 45.26 |
| 2017-12-14 | 38.95 |
| 2017-12-13 | 38.95 |
| 2017-12-12 | 36.84 |
| 2017-12-11 | 45.26 |
| 2017-12-08 | 45.26 |
| 2017-12-07 | 47.37 |
| 2017-12-06 | 68.42 |
| 2017-12-05 | 66.32 |
| 2017-12-04 | 66.32 |
| 2017-12-01 | 64.21 |
| 2017-11-30 | 60.00 |
| 2017-11-29 | 70.53 |
| 2017-11-28 | 81.05 |
| 2017-11-27 | 83.16 |
| 2017-11-24 | 78.95 |
| 2017-11-23 | 76.84 |
| 2017-11-22 | 70.53 |
| 2017-11-21 | 72.63 |
| 2017-11-20 | 78.95 |
| 2017-11-17 | 85.26 |
| 2017-11-16 | 85.26 |
| 2017-11-15 | 87.37 |
| 2017-11-14 | 89.47 |
| 2017-11-13 | 95.79 |
| 2017-11-10 | 93.68 |
| 2017-11-09 | 102.11 |
| 2017-11-08 | 85.26 |
| 2017-11-07 | 89.47 |
| 2017-11-06 | 78.95 |
| 2017-11-03 | 78.95 |
| 2017-11-02 | 78.95 |
| 2017-11-01 | 85.26 |
| 2017-10-31 | 102.11 |
| 2017-10-30 | 97.89 |
| 2017-10-27 | 108.42 |
| 2017-10-26 | 104.21 |
| 2017-10-25 | 108.42 |
| 2017-10-24 | 142.11 |
| 2017-10-23 | 140.00 |
| 2017-10-20 | 154.74 |
| 2017-10-19 | 123.16 |
| 2017-10-18 | 133.68 |
| 2017-10-17 | 163.16 |
| 2017-10-16 | 161.05 |
| 2017-10-13 | 161.05 |
| 2017-10-12 | 165.26 |
| 2017-10-11 | 150.53 |
| 2017-10-10 | 163.16 |
| 2017-10-09 | 116.84 |
| 2017-10-06 | 102.11 |
| 2017-10-04 | 106.32 |
| 2017-10-03 | 100.00 |
| 2017-09-29 | 83.16 |
| 2017-09-28 | 51.58 |
| 2017-09-27 | 49.47 |
| 2017-09-26 | 51.58 |
| 2017-09-25 | 47.37 |
| 2017-09-22 | 47.37 |
| 2017-09-21 | 49.47 |
| 2017-09-20 | 47.37 |
| 2017-09-19 | 45.26 |
| 2017-09-18 | 49.47 |
| 2017-09-15 | 49.47 |
| 2017-09-14 | 49.47 |
| 2017-09-13 | 51.58 |
| 2017-09-12 | 47.37 |
| 2017-09-11 | 47.37 |
| 2017-09-08 | 45.26 |
| 2017-09-07 | 38.95 |
| 2017-09-06 | 32.63 |
| 2017-09-05 | 26.32 |
| 2017-09-04 | 26.32 |
| 2017-09-01 | 32.63 |
| 2017-08-31 | 28.42 |
| 2017-08-30 | 17.89 |
| 2017-08-29 | 20.00 |
| 2017-08-28 | 17.89 |
| 2017-08-25 | 13.68 |
| 2017-08-24 | 26.32 |
| 2017-08-22 | 43.16 |
| 2017-08-21 | 47.37 |
| 2017-08-18 | 43.16 |
| 2017-08-17 | 41.05 |
| 2017-08-16 | 45.26 |
| 2017-08-15 | 47.37 |
| 2017-08-14 | 45.26 |
| 2017-08-11 | 28.42 |
| 2017-08-10 | 22.11 |
| 2017-08-09 | 20.00 |
| 2017-08-08 | 15.79 |
| 2017-08-07 | 24.21 |
| 2017-08-04 | 4.21 |
| 2017-08-03 | 5.26 |
| 2017-08-02 | 4.21 |
| 2017-08-01 | 7.37 |
| 2017-07-31 | 9.47 |
| 2017-07-28 | 9.47 |
| 2017-07-27 | 2.11 |
| 2017-07-26 | 7.37 |
| 2017-07-25 | 2.11 |
| 2017-07-24 | 3.16 |
| 2017-07-21 | 4.21 |
| 2017-07-20 | 11.58 |
| 2017-07-19 | 7.37 |
| 2017-07-18 | 22.11 |
| 2017-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy