Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-01-08 | 103.42 |
| 2026-01-07 | 101.91 |
| 2026-01-06 | 104.94 |
| 2026-01-05 | 100.13 |
| 2026-01-02 | 90.50 |
| 2025-12-31 | 86.93 |
| 2025-12-30 | 88.99 |
| 2025-12-29 | 87.07 |
| 2025-12-24 | 91.05 |
| 2025-12-23 | 91.74 |
| 2025-12-22 | 89.54 |
| 2025-12-19 | 88.17 |
| 2025-12-18 | 86.38 |
| 2025-12-17 | 88.17 |
| 2025-12-16 | 87.62 |
| 2025-12-15 | 92.02 |
| 2025-12-12 | 94.08 |
| 2025-12-11 | 93.67 |
| 2025-12-10 | 93.80 |
| 2025-12-09 | 93.12 |
| 2025-12-08 | 100.68 |
| 2025-12-05 | 103.84 |
| 2025-12-04 | 103.15 |
| 2025-12-03 | 102.19 |
| 2025-12-02 | 108.65 |
| 2025-12-01 | 110.57 |
| 2025-11-28 | 107.27 |
| 2025-11-27 | 112.22 |
| 2025-11-26 | 110.30 |
| 2025-11-25 | 110.85 |
| 2025-11-24 | 109.20 |
| 2025-11-21 | 104.66 |
| 2025-11-20 | 106.59 |
| 2025-11-19 | 101.50 |
| 2025-11-18 | 103.84 |
| 2025-11-17 | 108.24 |
| 2025-11-14 | 109.61 |
| 2025-11-13 | 110.98 |
| 2025-11-12 | 110.98 |
| 2025-11-11 | 103.70 |
| 2025-11-10 | 99.85 |
| 2025-11-07 | 91.33 |
| 2025-11-06 | 94.08 |
| 2025-11-05 | 90.50 |
| 2025-11-04 | 92.70 |
| 2025-11-03 | 95.32 |
| 2025-10-31 | 92.84 |
| 2025-10-30 | 94.22 |
| 2025-10-28 | 99.58 |
| 2025-10-27 | 100.95 |
| 2025-10-24 | 101.78 |
| 2025-10-23 | 102.19 |
| 2025-10-22 | 101.50 |
| 2025-10-21 | 105.76 |
| 2025-10-20 | 103.70 |
| 2025-10-17 | 100.13 |
| 2025-10-16 | 102.74 |
| 2025-10-15 | 98.89 |
| 2025-10-14 | 99.44 |
| 2025-10-13 | 101.91 |
| 2025-10-10 | 102.46 |
| 2025-10-09 | 100.13 |
| 2025-10-08 | 97.93 |
| 2025-10-06 | 98.89 |
| 2025-10-03 | 99.99 |
| 2025-10-02 | 101.64 |
| 2025-09-30 | 108.78 |
| 2025-09-29 | 104.80 |
| 2025-09-26 | 103.56 |
| 2025-09-25 | 102.32 |
| 2025-09-24 | 106.86 |
| 2025-09-23 | 107.69 |
| 2025-09-22 | 111.67 |
| 2025-09-19 | 116.89 |
| 2025-09-18 | 116.48 |
| 2025-09-17 | 121.57 |
| 2025-09-16 | 121.43 |
| 2025-09-15 | 122.39 |
| 2025-09-12 | 126.38 |
| 2025-09-11 | 123.35 |
| 2025-09-10 | 124.45 |
| 2025-09-09 | 121.71 |
| 2025-09-08 | 114.70 |
| 2025-09-05 | 113.75 |
| 2025-09-04 | 109.65 |
| 2025-09-03 | 110.20 |
| 2025-09-02 | 111.56 |
| 2025-09-01 | 115.38 |
| 2025-08-29 | 108.56 |
| 2025-08-28 | 108.01 |
| 2025-08-27 | 107.47 |
| 2025-08-26 | 112.25 |
| 2025-08-25 | 116.75 |
| 2025-08-22 | 114.70 |
| 2025-08-21 | 115.93 |
| 2025-08-20 | 115.79 |
| 2025-08-19 | 115.38 |
| 2025-08-18 | 119.07 |
| 2025-08-15 | 125.89 |
| 2025-08-14 | 121.39 |
| 2025-08-13 | 117.02 |
| 2025-08-12 | 111.97 |
| 2025-08-11 | 107.06 |
| 2025-08-08 | 103.24 |
| 2025-08-07 | 102.01 |
| 2025-08-06 | 95.73 |
| 2025-08-05 | 97.64 |
| 2025-08-04 | 96.96 |
| 2025-08-01 | 95.18 |
| 2025-07-31 | 96.89 |
| 2025-07-30 | 104.40 |
| 2025-07-29 | 105.76 |
| 2025-07-28 | 106.10 |
| 2025-07-25 | 104.40 |
| 2025-07-24 | 102.01 |
| 2025-07-23 | 102.01 |
| 2025-07-22 | 99.28 |
| 2025-07-21 | 96.89 |
| 2025-07-18 | 93.48 |
| 2025-07-17 | 92.80 |
| 2025-07-16 | 94.16 |
| 2025-07-15 | 98.25 |
| 2025-07-14 | 101.33 |
| 2025-07-11 | 100.98 |
| 2025-07-10 | 105.42 |
| 2025-07-09 | 95.87 |
| 2025-07-08 | 92.80 |
| 2025-07-07 | 94.50 |
| 2025-07-04 | 88.02 |
| 2025-07-03 | 85.97 |
| 2025-07-02 | 82.90 |
| 2025-06-30 | 81.53 |
| 2025-06-27 | 82.22 |
| 2025-06-26 | 86.99 |
| 2025-06-25 | 88.02 |
| 2025-06-24 | 83.24 |
| 2025-06-23 | 83.24 |
| 2025-06-20 | 81.53 |
| 2025-06-19 | 82.22 |
| 2025-06-18 | 85.29 |
| 2025-06-17 | 92.11 |
| 2025-06-16 | 91.77 |
| 2025-06-13 | 84.61 |
| 2025-06-12 | 81.53 |
| 2025-06-11 | 76.27 |
| 2025-06-10 | 74.64 |
| 2025-06-09 | 73.67 |
| 2025-06-06 | 70.08 |
| 2025-06-05 | 70.73 |
| 2025-06-04 | 64.87 |
| 2025-06-03 | 64.87 |
| 2025-06-02 | 63.24 |
| 2025-05-30 | 66.82 |
| 2025-05-29 | 65.85 |
| 2025-05-28 | 64.22 |
| 2025-05-27 | 64.54 |
| 2025-05-26 | 63.89 |
| 2025-05-23 | 64.87 |
| 2025-05-22 | 65.85 |
| 2025-05-21 | 66.17 |
| 2025-05-20 | 62.59 |
| 2025-05-19 | 62.59 |
| 2025-05-16 | 64.87 |
| 2025-05-15 | 67.80 |
| 2025-05-14 | 73.01 |
| 2025-05-13 | 71.06 |
| 2025-05-12 | 71.06 |
| 2025-05-09 | 66.17 |
| 2025-05-08 | 71.06 |
| 2025-05-07 | 72.69 |
| 2025-05-06 | 72.04 |
| 2025-05-02 | 72.36 |
| 2025-04-30 | 71.06 |
| 2025-04-29 | 70.08 |
| 2025-04-28 | 72.36 |
| 2025-04-25 | 76.60 |
| 2025-04-24 | 75.62 |
| 2025-04-23 | 75.95 |
| 2025-04-22 | 78.55 |
| 2025-04-17 | 78.23 |
| 2025-04-16 | 74.64 |
| 2025-04-15 | 71.39 |
| 2025-04-14 | 73.01 |
| 2025-04-11 | 74.64 |
| 2025-04-10 | 66.82 |
| 2025-04-09 | 61.94 |
| 2025-04-08 | 56.72 |
| 2025-04-07 | 55.09 |
| 2025-04-03 | 71.39 |
| 2025-04-02 | 68.45 |
| 2025-04-01 | 68.78 |
| 2025-03-31 | 68.13 |
| 2025-03-28 | 66.50 |
| 2025-03-27 | 67.80 |
| 2025-03-26 | 68.45 |
| 2025-03-25 | 65.85 |
| 2025-03-24 | 70.41 |
| 2025-03-21 | 67.48 |
| 2025-03-20 | 69.43 |
| 2025-03-19 | 74.64 |
| 2025-03-18 | 77.58 |
| 2025-03-17 | 74.97 |
| 2025-03-14 | 72.36 |
| 2025-03-13 | 65.85 |
| 2025-03-12 | 67.48 |
| 2025-03-11 | 68.45 |
| 2025-03-10 | 69.10 |
| 2025-03-07 | 73.67 |
| 2025-03-06 | 75.95 |
| 2025-03-05 | 69.10 |
| 2025-03-04 | 70.41 |
| 2025-03-03 | 71.06 |
| 2025-02-28 | 69.43 |
| 2025-02-27 | 75.95 |
| 2025-02-26 | 74.97 |
| 2025-02-25 | 66.50 |
| 2025-02-24 | 66.17 |
| 2025-02-21 | 63.24 |
| 2025-02-20 | 59.33 |
| 2025-02-19 | 63.89 |
| 2025-02-18 | 63.89 |
| 2025-02-17 | 63.24 |
| 2025-02-14 | 64.22 |
| 2025-02-13 | 58.35 |
| 2025-02-12 | 62.26 |
| 2025-02-11 | 53.14 |
| 2025-02-10 | 55.75 |
| 2025-02-07 | 52.81 |
| 2025-02-06 | 49.55 |
| 2025-02-05 | 49.23 |
| 2025-02-04 | 50.86 |
| 2025-02-03 | 48.90 |
| 2025-01-28 | 53.46 |
| 2025-01-27 | 54.12 |
| 2025-01-24 | 51.51 |
| 2025-01-23 | 48.90 |
| 2025-01-22 | 51.51 |
| 2025-01-21 | 54.77 |
| 2025-01-20 | 52.81 |
| 2025-01-17 | 50.53 |
| 2025-01-16 | 47.27 |
| 2025-01-15 | 45.97 |
| 2025-01-14 | 43.69 |
| 2025-01-13 | 43.36 |
| 2025-01-10 | 40.43 |
| 2025-01-09 | 42.39 |
| 2025-01-08 | 43.36 |
| 2025-01-07 | 44.34 |
| 2025-01-06 | 44.34 |
| 2025-01-03 | 46.30 |
| 2025-01-02 | 44.67 |
| 2024-12-31 | 46.95 |
| 2024-12-30 | 46.95 |
| 2024-12-27 | 49.23 |
| 2024-12-24 | 49.88 |
| 2024-12-23 | 46.30 |
| 2024-12-20 | 44.99 |
| 2024-12-19 | 44.99 |
| 2024-12-18 | 47.27 |
| 2024-12-17 | 47.60 |
| 2024-12-16 | 49.23 |
| 2024-12-13 | 52.81 |
| 2024-12-12 | 56.40 |
| 2024-12-11 | 54.77 |
| 2024-12-10 | 57.05 |
| 2024-12-09 | 60.63 |
| 2024-12-06 | 54.77 |
| 2024-12-05 | 52.49 |
| 2024-12-04 | 54.44 |
| 2024-12-03 | 53.79 |
| 2024-12-02 | 51.51 |
| 2024-11-29 | 49.88 |
| 2024-11-28 | 49.23 |
| 2024-11-27 | 51.51 |
| 2024-11-26 | 47.60 |
| 2024-11-25 | 45.97 |
| 2024-11-22 | 47.27 |
| 2024-11-21 | 53.46 |
| 2024-11-20 | 55.42 |
| 2024-11-19 | 55.75 |
| 2024-11-18 | 55.75 |
| 2024-11-15 | 54.12 |
| 2024-11-14 | 56.72 |
| 2024-11-13 | 63.24 |
| 2024-11-12 | 63.57 |
| 2024-11-11 | 70.41 |
| 2024-11-08 | 74.32 |
| 2024-11-07 | 79.53 |
| 2024-11-06 | 73.34 |
| 2024-11-05 | 77.25 |
| 2024-11-04 | 73.01 |
| 2024-11-01 | 74.32 |
| 2024-10-31 | 68.45 |
| 2024-10-30 | 63.89 |
| 2024-10-29 | 64.87 |
| 2024-10-28 | 67.48 |
| 2024-10-25 | 63.89 |
| 2024-10-24 | 64.87 |
| 2024-10-23 | 70.73 |
| 2024-10-22 | 71.06 |
| 2024-10-21 | 72.04 |
| 2024-10-18 | 70.73 |
| 2024-10-17 | 64.22 |
| 2024-10-16 | 74.32 |
| 2024-10-15 | 70.08 |
| 2024-10-14 | 77.25 |
| 2024-10-10 | 67.48 |
| 2024-10-09 | 64.54 |
| 2024-10-08 | 69.10 |
| 2024-10-07 | 95.17 |
| 2024-10-04 | 95.17 |
| 2024-10-03 | 93.87 |
| 2024-10-02 | 106.25 |
| 2024-09-30 | 86.70 |
| 2024-09-27 | 81.81 |
| 2024-09-26 | 73.01 |
| 2024-09-25 | 42.39 |
| 2024-09-24 | 45.97 |
| 2024-09-23 | 37.83 |
| 2024-09-20 | 39.13 |
| 2024-09-19 | 35.54 |
| 2024-09-17 | 25.77 |
| 2024-09-16 | 24.99 |
| 2024-09-13 | 27.72 |
| 2024-09-12 | 26.42 |
| 2024-09-11 | 24.86 |
| 2024-09-10 | 24.60 |
| 2024-09-09 | 30.20 |
| 2024-09-05 | 35.42 |
| 2024-09-04 | 33.16 |
| 2024-09-03 | 35.74 |
| 2024-09-02 | 35.10 |
| 2024-08-30 | 42.84 |
| 2024-08-29 | 37.03 |
| 2024-08-28 | 34.78 |
| 2024-08-27 | 42.19 |
| 2024-08-26 | 41.87 |
| 2024-08-23 | 39.61 |
| 2024-08-22 | 40.90 |
| 2024-08-21 | 41.87 |
| 2024-08-20 | 43.48 |
| 2024-08-19 | 46.06 |
| 2024-08-16 | 45.09 |
| 2024-08-15 | 45.74 |
| 2024-08-14 | 46.38 |
| 2024-08-13 | 46.38 |
| 2024-08-12 | 46.71 |
| 2024-08-09 | 48.32 |
| 2024-08-08 | 44.45 |
| 2024-08-07 | 44.45 |
| 2024-08-06 | 45.09 |
| 2024-08-05 | 44.77 |
| 2024-08-02 | 43.80 |
| 2024-08-01 | 46.06 |
| 2024-07-31 | 51.22 |
| 2024-07-30 | 49.29 |
| 2024-07-29 | 53.48 |
| 2024-07-26 | 54.77 |
| 2024-07-25 | 57.67 |
| 2024-07-24 | 58.31 |
| 2024-07-23 | 62.83 |
| 2024-07-22 | 66.37 |
| 2024-07-19 | 63.47 |
| 2024-07-18 | 73.47 |
| 2024-07-17 | 71.86 |
| 2024-07-16 | 71.21 |
| 2024-07-15 | 74.43 |
| 2024-07-12 | 79.27 |
| 2024-07-11 | 71.86 |
| 2024-07-10 | 67.34 |
| 2024-07-09 | 70.24 |
| 2024-07-08 | 71.86 |
| 2024-07-05 | 77.01 |
| 2024-07-04 | 80.24 |
| 2024-07-03 | 82.50 |
| 2024-07-02 | 76.37 |
| 2024-06-28 | 71.21 |
| 2024-06-27 | 71.21 |
| 2024-06-26 | 76.69 |
| 2024-06-25 | 75.40 |
| 2024-06-24 | 72.18 |
| 2024-06-21 | 73.47 |
| 2024-06-20 | 75.72 |
| 2024-06-19 | 77.98 |
| 2024-06-18 | 72.82 |
| 2024-06-17 | 74.43 |
| 2024-06-14 | 74.11 |
| 2024-06-13 | 73.14 |
| 2024-06-12 | 72.18 |
| 2024-06-11 | 77.23 |
| 2024-06-07 | 78.77 |
| 2024-06-06 | 77.54 |
| 2024-06-05 | 81.84 |
| 2024-06-04 | 85.53 |
| 2024-06-03 | 78.46 |
| 2024-05-31 | 74.47 |
| 2024-05-30 | 78.77 |
| 2024-05-29 | 84.61 |
| 2024-05-28 | 87.37 |
| 2024-05-27 | 87.68 |
| 2024-05-24 | 87.68 |
| 2024-05-23 | 94.13 |
| 2024-05-22 | 98.43 |
| 2024-05-21 | 98.43 |
| 2024-05-20 | 101.19 |
| 2024-05-17 | 101.81 |
| 2024-05-16 | 95.97 |
| 2024-05-14 | 89.21 |
| 2024-05-13 | 92.90 |
| 2024-05-10 | 97.20 |
| 2024-05-09 | 83.99 |
| 2024-05-08 | 79.08 |
| 2024-05-07 | 88.91 |
| 2024-05-06 | 82.15 |
| 2024-05-03 | 85.53 |
| 2024-05-02 | 82.76 |
| 2024-04-30 | 74.78 |
| 2024-04-29 | 75.70 |
| 2024-04-26 | 70.78 |
| 2024-04-25 | 60.03 |
| 2024-04-24 | 55.42 |
| 2024-04-23 | 49.90 |
| 2024-04-22 | 46.82 |
| 2024-04-19 | 44.37 |
| 2024-04-18 | 46.21 |
| 2024-04-17 | 42.22 |
| 2024-04-16 | 41.91 |
| 2024-04-15 | 43.14 |
| 2024-04-12 | 44.37 |
| 2024-04-11 | 48.05 |
| 2024-04-10 | 45.60 |
| 2024-04-09 | 46.52 |
| 2024-04-08 | 45.60 |
| 2024-04-05 | 48.97 |
| 2024-04-03 | 50.20 |
| 2024-04-02 | 54.81 |
| 2024-03-28 | 52.05 |
| 2024-03-27 | 51.12 |
| 2024-03-26 | 52.66 |
| 2024-03-25 | 49.28 |
| 2024-03-22 | 48.97 |
| 2024-03-21 | 55.12 |
| 2024-03-20 | 49.59 |
| 2024-03-19 | 48.67 |
| 2024-03-18 | 51.74 |
| 2024-03-15 | 54.81 |
| 2024-03-14 | 56.04 |
| 2024-03-13 | 51.12 |
| 2024-03-12 | 52.05 |
| 2024-03-11 | 37.61 |
| 2024-03-08 | 35.46 |
| 2024-03-07 | 34.54 |
| 2024-03-06 | 37.30 |
| 2024-03-05 | 36.38 |
| 2024-03-04 | 38.53 |
| 2024-03-01 | 46.52 |
| 2024-02-29 | 48.05 |
| 2024-02-28 | 48.97 |
| 2024-02-27 | 55.73 |
| 2024-02-26 | 58.50 |
| 2024-02-23 | 59.11 |
| 2024-02-22 | 58.80 |
| 2024-02-21 | 57.27 |
| 2024-02-20 | 49.90 |
| 2024-02-19 | 51.12 |
| 2024-02-16 | 52.97 |
| 2024-02-15 | 44.37 |
| 2024-02-14 | 44.98 |
| 2024-02-09 | 44.37 |
| 2024-02-08 | 47.13 |
| 2024-02-07 | 44.98 |
| 2024-02-06 | 51.12 |
| 2024-02-05 | 42.83 |
| 2024-02-02 | 44.37 |
| 2024-02-01 | 42.83 |
| 2024-01-31 | 44.98 |
| 2024-01-30 | 48.05 |
| 2024-01-29 | 51.74 |
| 2024-01-26 | 48.67 |
| 2024-01-25 | 49.28 |
| 2024-01-24 | 41.30 |
| 2024-01-23 | 36.07 |
| 2024-01-22 | 25.94 |
| 2024-01-19 | 41.60 |
| 2024-01-18 | 42.52 |
| 2024-01-17 | 42.22 |
| 2024-01-16 | 48.67 |
| 2024-01-15 | 52.97 |
| 2024-01-12 | 56.65 |
| 2024-01-11 | 60.03 |
| 2024-01-10 | 58.50 |
| 2024-01-09 | 58.80 |
| 2024-01-08 | 60.95 |
| 2024-01-05 | 65.56 |
| 2024-01-04 | 64.03 |
| 2024-01-03 | 59.42 |
| 2024-01-02 | 62.80 |
| 2023-12-29 | 72.01 |
| 2023-12-28 | 72.01 |
| 2023-12-27 | 64.03 |
| 2023-12-22 | 63.72 |
| 2023-12-21 | 66.18 |
| 2023-12-20 | 66.48 |
| 2023-12-19 | 65.25 |
| 2023-12-18 | 67.40 |
| 2023-12-15 | 72.32 |
| 2023-12-14 | 62.80 |
| 2023-12-13 | 60.03 |
| 2023-12-12 | 65.25 |
| 2023-12-11 | 56.04 |
| 2023-12-08 | 57.88 |
| 2023-12-07 | 65.56 |
| 2023-12-06 | 66.79 |
| 2023-12-05 | 65.87 |
| 2023-12-04 | 68.94 |
| 2023-12-01 | 71.70 |
| 2023-11-30 | 75.70 |
| 2023-11-29 | 73.55 |
| 2023-11-28 | 81.84 |
| 2023-11-27 | 83.38 |
| 2023-11-24 | 85.83 |
| 2023-11-23 | 91.36 |
| 2023-11-22 | 85.83 |
| 2023-11-21 | 85.83 |
| 2023-11-20 | 83.99 |
| 2023-11-17 | 78.15 |
| 2023-11-16 | 85.22 |
| 2023-11-15 | 88.91 |
| 2023-11-14 | 80.00 |
| 2023-11-13 | 73.55 |
| 2023-11-10 | 73.55 |
| 2023-11-09 | 77.23 |
| 2023-11-08 | 82.76 |
| 2023-11-07 | 81.53 |
| 2023-11-06 | 85.83 |
| 2023-11-03 | 79.38 |
| 2023-11-02 | 78.46 |
| 2023-11-01 | 78.77 |
| 2023-10-31 | 80.00 |
| 2023-10-30 | 85.83 |
| 2023-10-27 | 85.83 |
| 2023-10-26 | 79.08 |
| 2023-10-25 | 82.15 |
| 2023-10-24 | 77.85 |
| 2023-10-20 | 81.53 |
| 2023-10-19 | 80.61 |
| 2023-10-18 | 83.99 |
| 2023-10-17 | 84.91 |
| 2023-10-16 | 83.68 |
| 2023-10-13 | 87.06 |
| 2023-10-12 | 92.59 |
| 2023-10-11 | 87.98 |
| 2023-10-10 | 84.30 |
| 2023-10-09 | 83.38 |
| 2023-10-06 | 86.14 |
| 2023-10-05 | 84.30 |
| 2023-10-04 | 84.91 |
| 2023-10-03 | 87.68 |
| 2023-09-29 | 91.67 |
| 2023-09-28 | 85.53 |
| 2023-09-27 | 88.60 |
| 2023-09-26 | 88.60 |
| 2023-09-25 | 91.98 |
| 2023-09-22 | 98.73 |
| 2023-09-21 | 95.97 |
| 2023-09-20 | 98.73 |
| 2023-09-19 | 99.04 |
| 2023-09-18 | 97.81 |
| 2023-09-15 | 104.88 |
| 2023-09-14 | 105.80 |
| 2023-09-13 | 107.34 |
| 2023-09-12 | 105.49 |
| 2023-09-11 | 106.62 |
| 2023-09-07 | 106.62 |
| 2023-09-06 | 109.98 |
| 2023-09-05 | 111.20 |
| 2023-09-04 | 122.49 |
| 2023-08-31 | 102.35 |
| 2023-08-30 | 106.93 |
| 2023-08-29 | 102.96 |
| 2023-08-28 | 94.72 |
| 2023-08-25 | 94.41 |
| 2023-08-24 | 94.11 |
| 2023-08-23 | 89.84 |
| 2023-08-22 | 88.92 |
| 2023-08-21 | 88.01 |
| 2023-08-18 | 94.11 |
| 2023-08-17 | 98.99 |
| 2023-08-16 | 99.30 |
| 2023-08-15 | 97.77 |
| 2023-08-14 | 103.27 |
| 2023-08-11 | 106.32 |
| 2023-08-10 | 107.54 |
| 2023-08-09 | 109.06 |
| 2023-08-08 | 106.93 |
| 2023-08-07 | 113.64 |
| 2023-08-04 | 115.47 |
| 2023-08-03 | 114.56 |
| 2023-08-02 | 112.12 |
| 2023-08-01 | 116.39 |
| 2023-07-31 | 120.36 |
| 2023-07-28 | 122.49 |
| 2023-07-27 | 117.92 |
| 2023-07-26 | 109.67 |
| 2023-07-25 | 107.84 |
| 2023-07-24 | 88.01 |
| 2023-07-21 | 95.94 |
| 2023-07-20 | 96.55 |
| 2023-07-19 | 91.97 |
| 2023-07-18 | 90.75 |
| 2023-07-14 | 94.41 |
| 2023-07-13 | 96.25 |
| 2023-07-12 | 92.28 |
| 2023-07-11 | 92.28 |
| 2023-07-10 | 91.97 |
| 2023-07-07 | 93.50 |
| 2023-07-06 | 96.55 |
| 2023-07-05 | 106.01 |
| 2023-07-04 | 108.15 |
| 2023-07-03 | 107.54 |
| 2023-06-30 | 102.65 |
| 2023-06-29 | 103.88 |
| 2023-06-28 | 106.32 |
| 2023-06-27 | 106.01 |
| 2023-06-26 | 94.41 |
| 2023-06-23 | 93.80 |
| 2023-06-21 | 104.18 |
| 2023-06-20 | 106.01 |
| 2023-06-19 | 109.67 |
| 2023-06-16 | 108.45 |
| 2023-06-15 | 108.15 |
| 2023-06-14 | 102.65 |
| 2023-06-13 | 101.43 |
| 2023-06-12 | 97.47 |
| 2023-06-09 | 97.16 |
| 2023-06-08 | 96.89 |
| 2023-06-07 | 94.84 |
| 2023-06-06 | 92.80 |
| 2023-06-05 | 84.31 |
| 2023-06-02 | 85.48 |
| 2023-06-01 | 69.98 |
| 2023-05-31 | 71.44 |
| 2023-05-30 | 76.12 |
| 2023-05-29 | 75.54 |
| 2023-05-25 | 77.58 |
| 2023-05-24 | 82.26 |
| 2023-05-23 | 86.65 |
| 2023-05-22 | 88.70 |
| 2023-05-19 | 87.82 |
| 2023-05-18 | 91.92 |
| 2023-05-17 | 90.16 |
| 2023-05-16 | 99.82 |
| 2023-05-15 | 100.40 |
| 2023-05-12 | 98.65 |
| 2023-05-11 | 100.99 |
| 2023-05-10 | 102.16 |
| 2023-05-09 | 108.89 |
| 2023-05-08 | 111.52 |
| 2023-05-05 | 113.28 |
| 2023-05-04 | 107.42 |
| 2023-05-03 | 105.67 |
| 2023-05-02 | 111.23 |
| 2023-04-28 | 112.98 |
| 2023-04-27 | 111.23 |
| 2023-04-26 | 113.57 |
| 2023-04-25 | 108.89 |
| 2023-04-24 | 115.62 |
| 2023-04-21 | 119.13 |
| 2023-04-20 | 120.59 |
| 2023-04-19 | 124.39 |
| 2023-04-18 | 128.78 |
| 2023-04-17 | 130.83 |
| 2023-04-14 | 128.49 |
| 2023-04-13 | 125.86 |
| 2023-04-12 | 127.90 |
| 2023-04-11 | 122.05 |
| 2023-04-06 | 110.06 |
| 2023-04-04 | 111.23 |
| 2023-04-03 | 113.86 |
| 2023-03-31 | 109.47 |
| 2023-03-30 | 114.45 |
| 2023-03-29 | 108.89 |
| 2023-03-28 | 106.55 |
| 2023-03-27 | 102.16 |
| 2023-03-24 | 107.13 |
| 2023-03-23 | 109.77 |
| 2023-03-22 | 109.18 |
| 2023-03-21 | 107.13 |
| 2023-03-20 | 106.25 |
| 2023-03-17 | 110.64 |
| 2023-03-16 | 104.21 |
| 2023-03-15 | 103.91 |
| 2023-03-14 | 99.82 |
| 2023-03-13 | 103.33 |
| 2023-03-10 | 103.62 |
| 2023-03-09 | 108.01 |
| 2023-03-08 | 113.57 |
| 2023-03-07 | 121.47 |
| 2023-03-06 | 119.71 |
| 2023-03-03 | 119.13 |
| 2023-03-02 | 112.40 |
| 2023-03-01 | 108.89 |
| 2023-02-28 | 103.62 |
| 2023-02-27 | 110.64 |
| 2023-02-24 | 111.81 |
| 2023-02-23 | 117.08 |
| 2023-02-22 | 118.54 |
| 2023-02-21 | 120.59 |
| 2023-02-20 | 115.91 |
| 2023-02-17 | 108.89 |
| 2023-02-16 | 111.81 |
| 2023-02-15 | 110.35 |
| 2023-02-14 | 115.32 |
| 2023-02-13 | 114.15 |
| 2023-02-10 | 113.57 |
| 2023-02-09 | 116.49 |
| 2023-02-08 | 115.03 |
| 2023-02-07 | 111.23 |
| 2023-02-06 | 110.64 |
| 2023-02-03 | 115.03 |
| 2023-02-02 | 117.08 |
| 2023-02-01 | 123.52 |
| 2023-01-31 | 120.00 |
| 2023-01-30 | 129.95 |
| 2023-01-27 | 132.29 |
| 2023-01-26 | 132.88 |
| 2023-01-20 | 132.59 |
| 2023-01-19 | 126.15 |
| 2023-01-18 | 122.05 |
| 2023-01-17 | 122.35 |
| 2023-01-16 | 121.76 |
| 2023-01-13 | 126.15 |
| 2023-01-12 | 126.44 |
| 2023-01-11 | 126.44 |
| 2023-01-10 | 121.47 |
| 2023-01-09 | 126.73 |
| 2023-01-06 | 124.98 |
| 2023-01-05 | 120.88 |
| 2023-01-04 | 120.59 |
| 2023-01-03 | 114.15 |
| 2022-12-30 | 109.18 |
| 2022-12-29 | 101.28 |
| 2022-12-28 | 103.62 |
| 2022-12-23 | 106.25 |
| 2022-12-22 | 101.57 |
| 2022-12-21 | 98.94 |
| 2022-12-20 | 98.65 |
| 2022-12-19 | 109.47 |
| 2022-12-16 | 110.35 |
| 2022-12-15 | 102.45 |
| 2022-12-14 | 100.99 |
| 2022-12-13 | 101.28 |
| 2022-12-12 | 102.45 |
| 2022-12-09 | 107.72 |
| 2022-12-08 | 87.53 |
| 2022-12-07 | 87.53 |
| 2022-12-06 | 98.06 |
| 2022-12-05 | 95.43 |
| 2022-12-02 | 96.60 |
| 2022-12-01 | 98.36 |
| 2022-11-30 | 110.64 |
| 2022-11-29 | 109.18 |
| 2022-11-28 | 94.26 |
| 2022-11-25 | 100.40 |
| 2022-11-24 | 96.31 |
| 2022-11-23 | 91.63 |
| 2022-11-22 | 87.53 |
| 2022-11-21 | 86.95 |
| 2022-11-18 | 90.16 |
| 2022-11-17 | 93.38 |
| 2022-11-16 | 93.09 |
| 2022-11-15 | 98.06 |
| 2022-11-14 | 99.53 |
| 2022-11-11 | 78.46 |
| 2022-11-10 | 62.96 |
| 2022-11-09 | 65.00 |
| 2022-11-08 | 60.62 |
| 2022-11-07 | 63.54 |
| 2022-11-04 | 58.86 |
| 2022-11-03 | 45.40 |
| 2022-11-02 | 52.72 |
| 2022-11-01 | 48.62 |
| 2022-10-31 | 43.94 |
| 2022-10-28 | 50.38 |
| 2022-10-27 | 57.10 |
| 2022-10-26 | 58.57 |
| 2022-10-25 | 65.30 |
| 2022-10-24 | 65.88 |
| 2022-10-21 | 82.26 |
| 2022-10-20 | 80.22 |
| 2022-10-19 | 82.56 |
| 2022-10-18 | 83.43 |
| 2022-10-17 | 81.39 |
| 2022-10-14 | 80.22 |
| 2022-10-13 | 77.58 |
| 2022-10-12 | 78.75 |
| 2022-10-11 | 83.14 |
| 2022-10-10 | 86.95 |
| 2022-10-07 | 86.65 |
| 2022-10-06 | 90.16 |
| 2022-10-05 | 94.84 |
| 2022-10-03 | 88.41 |
| 2022-09-30 | 80.80 |
| 2022-09-29 | 77.29 |
| 2022-09-28 | 81.68 |
| 2022-09-27 | 88.12 |
| 2022-09-26 | 86.95 |
| 2022-09-23 | 84.61 |
| 2022-09-22 | 88.12 |
| 2022-09-21 | 89.87 |
| 2022-09-20 | 94.84 |
| 2022-09-19 | 93.97 |
| 2022-09-16 | 99.82 |
| 2022-09-15 | 101.57 |
| 2022-09-14 | 92.21 |
| 2022-09-13 | 97.14 |
| 2022-09-09 | 95.98 |
| 2022-09-08 | 86.67 |
| 2022-09-07 | 89.58 |
| 2022-09-06 | 89.29 |
| 2022-09-05 | 81.15 |
| 2022-09-02 | 79.69 |
| 2022-09-01 | 88.12 |
| 2022-08-31 | 87.54 |
| 2022-08-30 | 86.38 |
| 2022-08-29 | 85.80 |
| 2022-08-26 | 87.25 |
| 2022-08-25 | 85.80 |
| 2022-08-24 | 77.37 |
| 2022-08-23 | 79.98 |
| 2022-08-22 | 81.44 |
| 2022-08-19 | 78.24 |
| 2022-08-18 | 76.20 |
| 2022-08-17 | 78.53 |
| 2022-08-16 | 78.53 |
| 2022-08-15 | 72.71 |
| 2022-08-12 | 75.04 |
| 2022-08-11 | 77.08 |
| 2022-08-10 | 78.53 |
| 2022-08-09 | 81.44 |
| 2022-08-08 | 82.89 |
| 2022-08-05 | 83.47 |
| 2022-08-04 | 82.02 |
| 2022-08-03 | 80.27 |
| 2022-08-02 | 83.76 |
| 2022-08-01 | 88.12 |
| 2022-07-29 | 90.45 |
| 2022-07-28 | 93.36 |
| 2022-07-27 | 95.39 |
| 2022-07-26 | 99.46 |
| 2022-07-25 | 92.49 |
| 2022-07-22 | 86.38 |
| 2022-07-21 | 89.87 |
| 2022-07-20 | 97.43 |
| 2022-07-19 | 100.63 |
| 2022-07-18 | 100.05 |
| 2022-07-15 | 94.23 |
| 2022-07-14 | 97.43 |
| 2022-07-13 | 104.12 |
| 2022-07-12 | 108.48 |
| 2022-07-11 | 109.35 |
| 2022-07-08 | 115.17 |
| 2022-07-07 | 109.64 |
| 2022-07-06 | 109.35 |
| 2022-07-05 | 113.42 |
| 2022-07-04 | 111.97 |
| 2022-06-30 | 112.84 |
| 2022-06-29 | 110.80 |
| 2022-06-28 | 110.22 |
| 2022-06-27 | 107.32 |
| 2022-06-24 | 105.86 |
| 2022-06-23 | 104.12 |
| 2022-06-22 | 97.72 |
| 2022-06-21 | 101.21 |
| 2022-06-20 | 98.59 |
| 2022-06-17 | 83.27 |
| 2022-06-16 | 81.33 |
| 2022-06-15 | 86.05 |
| 2022-06-14 | 79.94 |
| 2022-06-13 | 80.22 |
| 2022-06-10 | 85.50 |
| 2022-06-09 | 91.33 |
| 2022-06-08 | 86.88 |
| 2022-06-07 | 87.72 |
| 2022-06-06 | 91.33 |
| 2022-06-02 | 91.61 |
| 2022-06-01 | 97.99 |
| 2022-05-31 | 94.38 |
| 2022-05-30 | 91.33 |
| 2022-05-27 | 96.05 |
| 2022-05-26 | 91.88 |
| 2022-05-25 | 92.44 |
| 2022-05-24 | 92.44 |
| 2022-05-23 | 98.27 |
| 2022-05-20 | 97.44 |
| 2022-05-19 | 94.38 |
| 2022-05-18 | 94.10 |
| 2022-05-17 | 91.05 |
| 2022-05-16 | 88.83 |
| 2022-05-13 | 87.72 |
| 2022-05-12 | 78.00 |
| 2022-05-11 | 82.72 |
| 2022-05-10 | 88.83 |
| 2022-05-06 | 89.94 |
| 2022-05-05 | 98.83 |
| 2022-05-04 | 102.44 |
| 2022-05-03 | 103.27 |
| 2022-04-29 | 96.05 |
| 2022-04-28 | 93.55 |
| 2022-04-27 | 89.94 |
| 2022-04-26 | 92.44 |
| 2022-04-25 | 92.72 |
| 2022-04-22 | 98.27 |
| 2022-04-21 | 95.22 |
| 2022-04-20 | 95.77 |
| 2022-04-19 | 110.21 |
| 2022-04-14 | 118.54 |
| 2022-04-13 | 115.21 |
| 2022-04-12 | 110.49 |
| 2022-04-11 | 111.60 |
| 2022-04-08 | 118.82 |
| 2022-04-07 | 111.88 |
| 2022-04-06 | 116.60 |
| 2022-04-04 | 114.38 |
| 2022-04-01 | 107.16 |
| 2022-03-31 | 102.71 |
| 2022-03-30 | 105.77 |
| 2022-03-29 | 96.05 |
| 2022-03-28 | 98.83 |
| 2022-03-25 | 100.49 |
| 2022-03-24 | 102.44 |
| 2022-03-23 | 104.10 |
| 2022-03-22 | 107.16 |
| 2022-03-21 | 99.38 |
| 2022-03-18 | 106.60 |
| 2022-03-17 | 108.82 |
| 2022-03-16 | 92.72 |
| 2022-03-15 | 72.17 |
| 2022-03-14 | 86.33 |
| 2022-03-11 | 97.99 |
| 2022-03-10 | 104.66 |
| 2022-03-09 | 98.27 |
| 2022-03-08 | 104.93 |
| 2022-03-07 | 109.93 |
| 2022-03-04 | 112.43 |
| 2022-03-03 | 111.04 |
| 2022-03-02 | 105.21 |
| 2022-03-01 | 108.82 |
| 2022-02-28 | 111.04 |
| 2022-02-25 | 104.38 |
| 2022-02-24 | 111.32 |
| 2022-02-23 | 118.26 |
| 2022-02-22 | 120.76 |
| 2022-02-21 | 120.49 |
| 2022-02-18 | 125.48 |
| 2022-02-17 | 114.65 |
| 2022-02-16 | 118.26 |
| 2022-02-15 | 114.38 |
| 2022-02-14 | 112.15 |
| 2022-02-11 | 125.48 |
| 2022-02-10 | 120.21 |
| 2022-02-09 | 114.10 |
| 2022-02-08 | 112.15 |
| 2022-02-07 | 113.82 |
| 2022-02-04 | 114.38 |
| 2022-01-31 | 108.54 |
| 2022-01-28 | 102.71 |
| 2022-01-27 | 104.10 |
| 2022-01-26 | 109.10 |
| 2022-01-25 | 109.10 |
| 2022-01-24 | 113.54 |
| 2022-01-21 | 112.43 |
| 2022-01-20 | 108.54 |
| 2022-01-19 | 111.04 |
| 2022-01-18 | 103.27 |
| 2022-01-17 | 100.49 |
| 2022-01-14 | 97.99 |
| 2022-01-13 | 99.10 |
| 2022-01-12 | 102.71 |
| 2022-01-11 | 103.55 |
| 2022-01-10 | 105.49 |
| 2022-01-07 | 101.05 |
| 2022-01-06 | 87.44 |
| 2022-01-05 | 89.38 |
| 2022-01-04 | 86.88 |
| 2022-01-03 | 81.05 |
| 2021-12-31 | 82.16 |
| 2021-12-30 | 83.27 |
| 2021-12-29 | 84.66 |
| 2021-12-28 | 88.00 |
| 2021-12-24 | 84.39 |
| 2021-12-23 | 84.66 |
| 2021-12-22 | 81.61 |
| 2021-12-21 | 84.94 |
| 2021-12-20 | 81.61 |
| 2021-12-17 | 84.11 |
| 2021-12-16 | 82.44 |
| 2021-12-15 | 81.89 |
| 2021-12-14 | 80.50 |
| 2021-12-13 | 89.38 |
| 2021-12-10 | 92.99 |
| 2021-12-09 | 94.38 |
| 2021-12-08 | 89.66 |
| 2021-12-07 | 87.44 |
| 2021-12-06 | 87.44 |
| 2021-12-03 | 85.77 |
| 2021-12-02 | 85.50 |
| 2021-12-01 | 81.05 |
| 2021-11-30 | 80.22 |
| 2021-11-29 | 90.49 |
| 2021-11-26 | 91.05 |
| 2021-11-25 | 94.38 |
| 2021-11-24 | 96.05 |
| 2021-11-23 | 96.05 |
| 2021-11-22 | 94.38 |
| 2021-11-19 | 94.66 |
| 2021-11-18 | 83.55 |
| 2021-11-17 | 89.11 |
| 2021-11-16 | 91.33 |
| 2021-11-15 | 86.61 |
| 2021-11-12 | 88.83 |
| 2021-11-11 | 84.94 |
| 2021-11-10 | 75.22 |
| 2021-11-09 | 61.06 |
| 2021-11-08 | 61.34 |
| 2021-11-05 | 58.01 |
| 2021-11-04 | 59.95 |
| 2021-11-03 | 63.28 |
| 2021-11-02 | 64.11 |
| 2021-11-01 | 67.72 |
| 2021-10-29 | 68.28 |
| 2021-10-28 | 73.56 |
| 2021-10-27 | 75.50 |
| 2021-10-26 | 73.28 |
| 2021-10-25 | 85.77 |
| 2021-10-22 | 87.44 |
| 2021-10-21 | 80.50 |
| 2021-10-20 | 74.39 |
| 2021-10-19 | 74.11 |
| 2021-10-18 | 75.22 |
| 2021-10-15 | 75.50 |
| 2021-10-12 | 78.55 |
| 2021-10-11 | 73.83 |
| 2021-10-08 | 76.33 |
| 2021-10-07 | 77.44 |
| 2021-10-06 | 76.61 |
| 2021-10-05 | 77.17 |
| 2021-10-04 | 82.72 |
| 2021-09-30 | 82.44 |
| 2021-09-29 | 74.67 |
| 2021-09-28 | 73.00 |
| 2021-09-27 | 65.78 |
| 2021-09-24 | 68.00 |
| 2021-09-23 | 72.17 |
| 2021-09-21 | 61.62 |
| 2021-09-20 | 54.12 |
| 2021-09-17 | 58.28 |
| 2021-09-16 | 52.73 |
| 2021-09-15 | 58.01 |
| 2021-09-14 | 62.73 |
| 2021-09-13 | 68.28 |
| 2021-09-10 | 68.28 |
| 2021-09-09 | 61.89 |
| 2021-09-08 | 65.50 |
| 2021-09-07 | 62.13 |
| 2021-09-06 | 64.33 |
| 2021-09-03 | 67.09 |
| 2021-09-02 | 64.06 |
| 2021-09-01 | 61.02 |
| 2021-08-31 | 59.64 |
| 2021-08-30 | 57.44 |
| 2021-08-27 | 59.37 |
| 2021-08-26 | 51.37 |
| 2021-08-25 | 52.20 |
| 2021-08-24 | 49.99 |
| 2021-08-23 | 48.62 |
| 2021-08-20 | 51.37 |
| 2021-08-19 | 53.85 |
| 2021-08-18 | 58.82 |
| 2021-08-17 | 62.40 |
| 2021-08-16 | 63.50 |
| 2021-08-13 | 60.75 |
| 2021-08-12 | 62.40 |
| 2021-08-11 | 66.26 |
| 2021-08-10 | 54.96 |
| 2021-08-09 | 49.72 |
| 2021-08-06 | 43.38 |
| 2021-08-05 | 46.41 |
| 2021-08-04 | 47.79 |
| 2021-08-03 | 48.89 |
| 2021-08-02 | 50.27 |
| 2021-07-30 | 43.38 |
| 2021-07-29 | 53.85 |
| 2021-07-28 | 50.82 |
| 2021-07-27 | 58.82 |
| 2021-07-26 | 67.92 |
| 2021-07-23 | 73.43 |
| 2021-07-22 | 73.43 |
| 2021-07-21 | 68.19 |
| 2021-07-20 | 68.74 |
| 2021-07-19 | 71.22 |
| 2021-07-16 | 75.36 |
| 2021-07-15 | 75.91 |
| 2021-07-14 | 71.50 |
| 2021-07-13 | 74.53 |
| 2021-07-12 | 73.71 |
| 2021-07-09 | 69.85 |
| 2021-07-08 | 72.33 |
| 2021-07-07 | 72.60 |
| 2021-07-06 | 73.98 |
| 2021-07-05 | 70.12 |
| 2021-07-02 | 73.71 |
| 2021-06-30 | 73.43 |
| 2021-06-29 | 79.50 |
| 2021-06-28 | 81.70 |
| 2021-06-25 | 82.81 |
| 2021-06-24 | 82.53 |
| 2021-06-23 | 83.08 |
| 2021-06-22 | 81.70 |
| 2021-06-21 | 82.81 |
| 2021-06-18 | 85.84 |
| 2021-06-17 | 94.32 |
| 2021-06-16 | 92.19 |
| 2021-06-15 | 91.13 |
| 2021-06-11 | 93.52 |
| 2021-06-10 | 93.52 |
| 2021-06-09 | 92.72 |
| 2021-06-08 | 91.93 |
| 2021-06-07 | 89.00 |
| 2021-06-04 | 88.47 |
| 2021-06-03 | 91.13 |
| 2021-06-02 | 94.05 |
| 2021-06-01 | 95.12 |
| 2021-05-31 | 93.26 |
| 2021-05-28 | 94.85 |
| 2021-05-27 | 96.71 |
| 2021-05-26 | 96.98 |
| 2021-05-25 | 94.59 |
| 2021-05-24 | 92.99 |
| 2021-05-21 | 91.66 |
| 2021-05-20 | 90.86 |
| 2021-05-18 | 94.05 |
| 2021-05-17 | 87.94 |
| 2021-05-14 | 88.74 |
| 2021-05-13 | 88.74 |
| 2021-05-12 | 94.85 |
| 2021-05-11 | 97.24 |
| 2021-05-10 | 99.90 |
| 2021-05-07 | 99.10 |
| 2021-05-06 | 100.43 |
| 2021-05-05 | 99.10 |
| 2021-05-04 | 96.18 |
| 2021-05-03 | 91.40 |
| 2021-04-30 | 93.79 |
| 2021-04-29 | 96.45 |
| 2021-04-28 | 95.12 |
| 2021-04-27 | 95.38 |
| 2021-04-26 | 93.26 |
| 2021-04-23 | 96.18 |
| 2021-04-22 | 99.37 |
| 2021-04-21 | 97.24 |
| 2021-04-20 | 97.51 |
| 2021-04-19 | 98.31 |
| 2021-04-16 | 99.90 |
| 2021-04-15 | 97.78 |
| 2021-04-14 | 95.91 |
| 2021-04-13 | 92.72 |
| 2021-04-12 | 94.05 |
| 2021-04-09 | 94.59 |
| 2021-04-08 | 95.91 |
| 2021-04-07 | 97.24 |
| 2021-04-01 | 97.78 |
| 2021-03-31 | 100.17 |
| 2021-03-30 | 108.41 |
| 2021-03-29 | 116.91 |
| 2021-03-26 | 108.14 |
| 2021-03-25 | 101.76 |
| 2021-03-24 | 102.56 |
| 2021-03-23 | 102.83 |
| 2021-03-22 | 104.69 |
| 2021-03-19 | 99.90 |
| 2021-03-18 | 107.08 |
| 2021-03-17 | 103.89 |
| 2021-03-16 | 101.76 |
| 2021-03-15 | 100.70 |
| 2021-03-12 | 90.86 |
| 2021-03-11 | 89.27 |
| 2021-03-10 | 91.66 |
| 2021-03-09 | 90.60 |
| 2021-03-08 | 95.38 |
| 2021-03-05 | 94.59 |
| 2021-03-04 | 96.45 |
| 2021-03-03 | 101.76 |
| 2021-03-02 | 98.84 |
| 2021-03-01 | 92.99 |
| 2021-02-26 | 95.91 |
| 2021-02-25 | 94.85 |
| 2021-02-24 | 75.18 |
| 2021-02-23 | 78.64 |
| 2021-02-22 | 78.64 |
| 2021-02-19 | 74.91 |
| 2021-02-18 | 72.26 |
| 2021-02-17 | 68.53 |
| 2021-02-16 | 69.33 |
| 2021-02-11 | 66.14 |
| 2021-02-10 | 68.00 |
| 2021-02-09 | 65.34 |
| 2021-02-08 | 66.14 |
| 2021-02-05 | 63.48 |
| 2021-02-04 | 60.03 |
| 2021-02-03 | 64.02 |
| 2021-02-02 | 65.61 |
| 2021-02-01 | 64.28 |
| 2021-01-29 | 64.28 |
| 2021-01-28 | 68.53 |
| 2021-01-27 | 75.45 |
| 2021-01-26 | 74.65 |
| 2021-01-25 | 76.51 |
| 2021-01-22 | 78.10 |
| 2021-01-21 | 83.69 |
| 2021-01-20 | 87.14 |
| 2021-01-19 | 86.61 |
| 2021-01-18 | 69.33 |
| 2021-01-15 | 65.88 |
| 2021-01-14 | 65.08 |
| 2021-01-13 | 66.94 |
| 2021-01-12 | 69.86 |
| 2021-01-11 | 70.13 |
| 2021-01-08 | 63.22 |
| 2021-01-07 | 62.69 |
| 2021-01-06 | 63.22 |
| 2021-01-05 | 64.81 |
| 2021-01-04 | 64.81 |
| 2020-12-31 | 70.13 |
| 2020-12-30 | 68.80 |
| 2020-12-29 | 62.95 |
| 2020-12-28 | 66.14 |
| 2020-12-24 | 66.14 |
| 2020-12-23 | 62.15 |
| 2020-12-22 | 63.48 |
| 2020-12-21 | 63.75 |
| 2020-12-18 | 66.94 |
| 2020-12-17 | 66.94 |
| 2020-12-16 | 66.67 |
| 2020-12-15 | 65.61 |
| 2020-12-14 | 66.94 |
| 2020-12-11 | 67.74 |
| 2020-12-10 | 71.46 |
| 2020-12-09 | 63.75 |
| 2020-12-08 | 65.08 |
| 2020-12-07 | 69.07 |
| 2020-12-04 | 74.38 |
| 2020-12-03 | 76.51 |
| 2020-12-02 | 81.29 |
| 2020-12-01 | 81.29 |
| 2020-11-30 | 78.64 |
| 2020-11-27 | 81.56 |
| 2020-11-26 | 77.31 |
| 2020-11-25 | 81.29 |
| 2020-11-24 | 84.48 |
| 2020-11-23 | 84.48 |
| 2020-11-20 | 87.14 |
| 2020-11-19 | 92.99 |
| 2020-11-18 | 94.85 |
| 2020-11-17 | 88.21 |
| 2020-11-16 | 86.08 |
| 2020-11-13 | 93.26 |
| 2020-11-12 | 97.24 |
| 2020-11-11 | 104.95 |
| 2020-11-10 | 92.72 |
| 2020-11-09 | 88.21 |
| 2020-11-06 | 87.67 |
| 2020-11-05 | 86.88 |
| 2020-11-04 | 70.40 |
| 2020-11-03 | 70.13 |
| 2020-11-02 | 66.41 |
| 2020-10-30 | 67.74 |
| 2020-10-29 | 70.13 |
| 2020-10-28 | 69.33 |
| 2020-10-27 | 71.19 |
| 2020-10-23 | 80.50 |
| 2020-10-22 | 82.62 |
| 2020-10-21 | 86.34 |
| 2020-10-20 | 88.74 |
| 2020-10-19 | 90.07 |
| 2020-10-16 | 90.33 |
| 2020-10-15 | 90.86 |
| 2020-10-14 | 91.66 |
| 2020-10-12 | 97.51 |
| 2020-10-09 | 91.93 |
| 2020-10-08 | 91.66 |
| 2020-10-07 | 92.46 |
| 2020-10-06 | 90.60 |
| 2020-10-05 | 84.48 |
| 2020-09-30 | 85.55 |
| 2020-09-29 | 75.18 |
| 2020-09-28 | 79.70 |
| 2020-09-25 | 80.23 |
| 2020-09-24 | 85.02 |
| 2020-09-23 | 84.39 |
| 2020-09-22 | 87.56 |
| 2020-09-21 | 88.09 |
| 2020-09-18 | 90.74 |
| 2020-09-17 | 89.15 |
| 2020-09-16 | 94.18 |
| 2020-09-15 | 88.36 |
| 2020-09-14 | 84.39 |
| 2020-09-11 | 83.59 |
| 2020-09-10 | 83.86 |
| 2020-09-09 | 87.03 |
| 2020-09-08 | 90.21 |
| 2020-09-07 | 91.53 |
| 2020-09-04 | 95.23 |
| 2020-09-03 | 100.79 |
| 2020-09-02 | 101.05 |
| 2020-09-01 | 89.94 |
| 2020-08-31 | 89.68 |
| 2020-08-28 | 94.44 |
| 2020-08-27 | 92.59 |
| 2020-08-26 | 92.85 |
| 2020-08-25 | 82.01 |
| 2020-08-24 | 87.30 |
| 2020-08-21 | 83.86 |
| 2020-08-20 | 79.89 |
| 2020-08-19 | 84.39 |
| 2020-08-18 | 84.39 |
| 2020-08-17 | 83.07 |
| 2020-08-14 | 82.01 |
| 2020-08-13 | 82.01 |
| 2020-08-12 | 79.36 |
| 2020-08-11 | 77.25 |
| 2020-08-10 | 72.75 |
| 2020-08-07 | 72.75 |
| 2020-08-06 | 74.60 |
| 2020-08-05 | 74.07 |
| 2020-08-04 | 74.34 |
| 2020-08-03 | 70.63 |
| 2020-07-31 | 70.90 |
| 2020-07-30 | 70.90 |
| 2020-07-29 | 72.48 |
| 2020-07-28 | 73.01 |
| 2020-07-27 | 74.34 |
| 2020-07-24 | 75.39 |
| 2020-07-23 | 79.63 |
| 2020-07-22 | 76.98 |
| 2020-07-21 | 84.39 |
| 2020-07-20 | 79.10 |
| 2020-07-17 | 75.92 |
| 2020-07-16 | 74.34 |
| 2020-07-15 | 76.98 |
| 2020-07-14 | 81.21 |
| 2020-07-13 | 82.54 |
| 2020-07-10 | 85.45 |
| 2020-07-09 | 87.83 |
| 2020-07-08 | 84.39 |
| 2020-07-07 | 81.48 |
| 2020-07-06 | 81.74 |
| 2020-07-03 | 71.69 |
| 2020-07-02 | 67.46 |
| 2020-06-30 | 55.29 |
| 2020-06-29 | 57.40 |
| 2020-06-26 | 59.52 |
| 2020-06-24 | 62.70 |
| 2020-06-23 | 64.02 |
| 2020-06-22 | 61.64 |
| 2020-06-19 | 66.13 |
| 2020-06-18 | 64.81 |
| 2020-06-17 | 66.26 |
| 2020-06-16 | 63.19 |
| 2020-06-15 | 58.83 |
| 2020-06-12 | 63.70 |
| 2020-06-11 | 66.01 |
| 2020-06-10 | 71.39 |
| 2020-06-09 | 68.05 |
| 2020-06-08 | 66.52 |
| 2020-06-05 | 67.29 |
| 2020-06-04 | 62.42 |
| 2020-06-03 | 62.93 |
| 2020-06-02 | 63.44 |
| 2020-06-01 | 61.65 |
| 2020-05-29 | 56.53 |
| 2020-05-28 | 54.99 |
| 2020-05-27 | 53.45 |
| 2020-05-26 | 55.25 |
| 2020-05-25 | 50.12 |
| 2020-05-22 | 47.30 |
| 2020-05-21 | 56.53 |
| 2020-05-20 | 56.53 |
| 2020-05-19 | 57.30 |
| 2020-05-18 | 55.25 |
| 2020-05-15 | 53.71 |
| 2020-05-14 | 52.43 |
| 2020-05-13 | 58.06 |
| 2020-05-12 | 57.55 |
| 2020-05-11 | 62.16 |
| 2020-05-08 | 58.83 |
| 2020-05-07 | 56.78 |
| 2020-05-06 | 58.58 |
| 2020-05-05 | 56.78 |
| 2020-05-04 | 53.45 |
| 2020-04-29 | 62.93 |
| 2020-04-28 | 60.37 |
| 2020-04-27 | 61.39 |
| 2020-04-24 | 58.06 |
| 2020-04-23 | 59.34 |
| 2020-04-22 | 57.81 |
| 2020-04-21 | 58.83 |
| 2020-04-20 | 61.14 |
| 2020-04-17 | 64.47 |
| 2020-04-16 | 61.39 |
| 2020-04-15 | 63.19 |
| 2020-04-14 | 69.08 |
| 2020-04-09 | 67.54 |
| 2020-04-08 | 64.21 |
| 2020-04-07 | 67.03 |
| 2020-04-06 | 65.24 |
| 2020-04-03 | 62.68 |
| 2020-04-02 | 63.70 |
| 2020-04-01 | 61.14 |
| 2020-03-31 | 63.96 |
| 2020-03-30 | 58.58 |
| 2020-03-27 | 58.83 |
| 2020-03-26 | 55.50 |
| 2020-03-25 | 63.70 |
| 2020-03-24 | 54.73 |
| 2020-03-23 | 45.25 |
| 2020-03-20 | 56.78 |
| 2020-03-19 | 43.46 |
| 2020-03-18 | 52.43 |
| 2020-03-17 | 64.72 |
| 2020-03-16 | 67.03 |
| 2020-03-13 | 73.69 |
| 2020-03-12 | 75.23 |
| 2020-03-11 | 80.86 |
| 2020-03-10 | 81.38 |
| 2020-03-09 | 78.56 |
| 2020-03-06 | 88.55 |
| 2020-03-05 | 96.23 |
| 2020-03-04 | 94.44 |
| 2020-03-03 | 88.81 |
| 2020-03-02 | 89.32 |
| 2020-02-28 | 84.19 |
| 2020-02-27 | 84.19 |
| 2020-02-26 | 78.05 |
| 2020-02-25 | 78.56 |
| 2020-02-24 | 77.02 |
| 2020-02-21 | 80.10 |
| 2020-02-20 | 82.40 |
| 2020-02-19 | 84.71 |
| 2020-02-18 | 81.12 |
| 2020-02-17 | 84.96 |
| 2020-02-14 | 85.48 |
| 2020-02-13 | 85.48 |
| 2020-02-12 | 83.94 |
| 2020-02-11 | 82.14 |
| 2020-02-10 | 77.79 |
| 2020-02-07 | 77.02 |
| 2020-02-06 | 80.61 |
| 2020-02-05 | 74.20 |
| 2020-02-04 | 73.18 |
| 2020-02-03 | 67.54 |
| 2020-01-31 | 67.54 |
| 2020-01-30 | 67.29 |
| 2020-01-29 | 70.87 |
| 2020-01-24 | 75.23 |
| 2020-01-23 | 76.51 |
| 2020-01-22 | 82.40 |
| 2020-01-21 | 77.53 |
| 2020-01-20 | 85.99 |
| 2020-01-17 | 91.62 |
| 2020-01-16 | 93.42 |
| 2020-01-15 | 87.52 |
| 2020-01-14 | 86.76 |
| 2020-01-13 | 89.32 |
| 2020-01-10 | 90.34 |
| 2020-01-09 | 97.00 |
| 2020-01-08 | 93.93 |
| 2020-01-07 | 94.44 |
| 2020-01-06 | 93.16 |
| 2020-01-03 | 97.00 |
| 2020-01-02 | 101.87 |
| 2019-12-31 | 98.80 |
| 2019-12-30 | 97.00 |
| 2019-12-27 | 94.95 |
| 2019-12-24 | 90.34 |
| 2019-12-23 | 90.09 |
| 2019-12-20 | 90.60 |
| 2019-12-19 | 87.78 |
| 2019-12-18 | 91.88 |
| 2019-12-17 | 90.60 |
| 2019-12-16 | 95.47 |
| 2019-12-13 | 92.90 |
| 2019-12-12 | 90.09 |
| 2019-12-11 | 88.29 |
| 2019-12-10 | 83.94 |
| 2019-12-09 | 83.94 |
| 2019-12-06 | 80.86 |
| 2019-12-05 | 80.61 |
| 2019-12-04 | 78.81 |
| 2019-12-03 | 82.14 |
| 2019-12-02 | 80.86 |
| 2019-11-29 | 73.43 |
| 2019-11-28 | 77.28 |
| 2019-11-27 | 77.28 |
| 2019-11-26 | 77.53 |
| 2019-11-25 | 79.84 |
| 2019-11-22 | 76.00 |
| 2019-11-21 | 74.46 |
| 2019-11-20 | 76.77 |
| 2019-11-19 | 75.48 |
| 2019-11-18 | 71.13 |
| 2019-11-15 | 69.08 |
| 2019-11-14 | 69.34 |
| 2019-11-13 | 70.10 |
| 2019-11-12 | 74.20 |
| 2019-11-11 | 72.67 |
| 2019-11-08 | 79.07 |
| 2019-11-07 | 80.86 |
| 2019-11-06 | 79.84 |
| 2019-11-05 | 79.07 |
| 2019-11-04 | 77.02 |
| 2019-11-01 | 73.69 |
| 2019-10-31 | 71.39 |
| 2019-10-30 | 69.85 |
| 2019-10-29 | 72.41 |
| 2019-10-28 | 71.90 |
| 2019-10-25 | 71.64 |
| 2019-10-24 | 71.13 |
| 2019-10-23 | 67.80 |
| 2019-10-22 | 70.62 |
| 2019-10-21 | 85.22 |
| 2019-10-18 | 85.48 |
| 2019-10-17 | 88.04 |
| 2019-10-16 | 87.27 |
| 2019-10-15 | 82.14 |
| 2019-10-14 | 80.61 |
| 2019-10-11 | 82.66 |
| 2019-10-10 | 76.00 |
| 2019-10-09 | 74.97 |
| 2019-10-08 | 70.87 |
| 2019-10-04 | 69.59 |
| 2019-10-03 | 70.36 |
| 2019-10-02 | 68.57 |
| 2019-09-30 | 68.31 |
| 2019-09-27 | 65.49 |
| 2019-09-26 | 67.80 |
| 2019-09-25 | 63.96 |
| 2019-09-24 | 66.29 |
| 2019-09-23 | 66.80 |
| 2019-09-20 | 69.86 |
| 2019-09-19 | 68.08 |
| 2019-09-18 | 68.59 |
| 2019-09-17 | 67.31 |
| 2019-09-16 | 69.61 |
| 2019-09-13 | 69.86 |
| 2019-09-12 | 67.06 |
| 2019-09-11 | 65.78 |
| 2019-09-10 | 65.78 |
| 2019-09-09 | 66.80 |
| 2019-09-06 | 70.12 |
| 2019-09-05 | 70.63 |
| 2019-09-04 | 67.31 |
| 2019-09-03 | 59.41 |
| 2019-09-02 | 60.94 |
| 2019-08-30 | 62.72 |
| 2019-08-29 | 63.23 |
| 2019-08-28 | 63.49 |
| 2019-08-27 | 61.96 |
| 2019-08-26 | 61.96 |
| 2019-08-23 | 67.31 |
| 2019-08-22 | 66.29 |
| 2019-08-21 | 67.57 |
| 2019-08-20 | 60.43 |
| 2019-08-19 | 61.96 |
| 2019-08-16 | 55.07 |
| 2019-08-15 | 55.07 |
| 2019-08-14 | 53.03 |
| 2019-08-13 | 53.28 |
| 2019-08-12 | 56.86 |
| 2019-08-09 | 57.62 |
| 2019-08-08 | 58.64 |
| 2019-08-07 | 57.11 |
| 2019-08-06 | 56.86 |
| 2019-08-05 | 57.37 |
| 2019-08-02 | 61.96 |
| 2019-08-01 | 66.80 |
| 2019-07-31 | 72.16 |
| 2019-07-30 | 75.22 |
| 2019-07-29 | 73.18 |
| 2019-07-26 | 75.73 |
| 2019-07-25 | 77.77 |
| 2019-07-24 | 79.30 |
| 2019-07-23 | 73.18 |
| 2019-07-22 | 73.69 |
| 2019-07-19 | 77.26 |
| 2019-07-18 | 76.75 |
| 2019-07-17 | 77.77 |
| 2019-07-16 | 77.51 |
| 2019-07-15 | 76.24 |
| 2019-07-12 | 77.00 |
| 2019-07-11 | 76.24 |
| 2019-07-10 | 75.47 |
| 2019-07-09 | 72.41 |
| 2019-07-08 | 74.45 |
| 2019-07-05 | 81.85 |
| 2019-07-04 | 81.34 |
| 2019-07-03 | 79.55 |
| 2019-07-02 | 76.24 |
| 2019-06-28 | 75.47 |
| 2019-06-27 | 77.00 |
| 2019-06-26 | 74.20 |
| 2019-06-25 | 75.98 |
| 2019-06-24 | 77.26 |
| 2019-06-21 | 73.18 |
| 2019-06-20 | 72.92 |
| 2019-06-19 | 69.86 |
| 2019-06-18 | 65.02 |
| 2019-06-17 | 63.17 |
| 2019-06-14 | 63.17 |
| 2019-06-13 | 64.65 |
| 2019-06-12 | 62.18 |
| 2019-06-11 | 64.90 |
| 2019-06-10 | 65.39 |
| 2019-06-06 | 60.95 |
| 2019-06-05 | 59.72 |
| 2019-06-04 | 58.98 |
| 2019-06-03 | 57.01 |
| 2019-05-31 | 57.26 |
| 2019-05-30 | 59.47 |
| 2019-05-29 | 59.23 |
| 2019-05-28 | 60.71 |
| 2019-05-27 | 57.75 |
| 2019-05-24 | 56.02 |
| 2019-05-23 | 54.30 |
| 2019-05-22 | 56.27 |
| 2019-05-21 | 57.01 |
| 2019-05-20 | 58.24 |
| 2019-05-17 | 59.97 |
| 2019-05-16 | 61.69 |
| 2019-05-15 | 59.72 |
| 2019-05-14 | 60.21 |
| 2019-05-10 | 62.92 |
| 2019-05-09 | 59.23 |
| 2019-05-08 | 65.14 |
| 2019-05-07 | 66.13 |
| 2019-05-06 | 65.39 |
| 2019-05-03 | 68.84 |
| 2019-05-02 | 67.85 |
| 2019-04-30 | 68.35 |
| 2019-04-29 | 71.30 |
| 2019-04-26 | 67.61 |
| 2019-04-25 | 65.88 |
| 2019-04-24 | 69.33 |
| 2019-04-23 | 65.39 |
| 2019-04-18 | 66.62 |
| 2019-04-17 | 68.59 |
| 2019-04-16 | 68.84 |
| 2019-04-15 | 69.33 |
| 2019-04-12 | 70.07 |
| 2019-04-11 | 69.09 |
| 2019-04-10 | 71.80 |
| 2019-04-09 | 76.23 |
| 2019-04-08 | 77.22 |
| 2019-04-04 | 74.51 |
| 2019-04-03 | 76.73 |
| 2019-04-02 | 76.48 |
| 2019-04-01 | 77.47 |
| 2019-03-29 | 73.52 |
| 2019-03-28 | 65.88 |
| 2019-03-27 | 65.64 |
| 2019-03-26 | 60.95 |
| 2019-03-25 | 58.49 |
| 2019-03-22 | 59.97 |
| 2019-03-21 | 59.97 |
| 2019-03-20 | 63.91 |
| 2019-03-19 | 66.62 |
| 2019-03-18 | 67.85 |
| 2019-03-15 | 53.80 |
| 2019-03-14 | 49.61 |
| 2019-03-13 | 51.83 |
| 2019-03-12 | 53.06 |
| 2019-03-11 | 47.64 |
| 2019-03-08 | 46.90 |
| 2019-03-07 | 50.60 |
| 2019-03-06 | 52.33 |
| 2019-03-05 | 48.14 |
| 2019-03-04 | 47.64 |
| 2019-03-01 | 46.90 |
| 2019-02-28 | 44.44 |
| 2019-02-27 | 45.42 |
| 2019-02-26 | 47.15 |
| 2019-02-25 | 48.63 |
| 2019-02-22 | 52.08 |
| 2019-02-21 | 51.09 |
| 2019-02-20 | 47.40 |
| 2019-02-19 | 46.41 |
| 2019-02-18 | 45.18 |
| 2019-02-15 | 43.45 |
| 2019-02-14 | 47.15 |
| 2019-02-13 | 48.63 |
| 2019-02-12 | 45.18 |
| 2019-02-11 | 46.66 |
| 2019-02-08 | 45.42 |
| 2019-02-04 | 47.15 |
| 2019-02-01 | 49.61 |
| 2019-01-31 | 50.35 |
| 2019-01-30 | 50.60 |
| 2019-01-29 | 45.42 |
| 2019-01-28 | 45.42 |
| 2019-01-25 | 44.44 |
| 2019-01-24 | 46.16 |
| 2019-01-23 | 46.90 |
| 2019-01-22 | 47.64 |
| 2019-01-21 | 50.60 |
| 2019-01-18 | 53.56 |
| 2019-01-17 | 50.11 |
| 2019-01-16 | 52.57 |
| 2019-01-15 | 55.53 |
| 2019-01-14 | 52.33 |
| 2019-01-11 | 54.05 |
| 2019-01-10 | 51.09 |
| 2019-01-09 | 51.83 |
| 2019-01-08 | 45.18 |
| 2019-01-07 | 46.90 |
| 2019-01-04 | 46.66 |
| 2019-01-03 | 42.96 |
| 2019-01-02 | 39.26 |
| 2018-12-31 | 48.38 |
| 2018-12-28 | 47.64 |
| 2018-12-27 | 45.67 |
| 2018-12-24 | 45.42 |
| 2018-12-21 | 45.42 |
| 2018-12-20 | 48.38 |
| 2018-12-19 | 49.12 |
| 2018-12-18 | 46.66 |
| 2018-12-17 | 52.82 |
| 2018-12-14 | 53.06 |
| 2018-12-13 | 54.54 |
| 2018-12-12 | 47.89 |
| 2018-12-11 | 38.77 |
| 2018-12-10 | 38.52 |
| 2018-12-07 | 44.19 |
| 2018-12-06 | 41.23 |
| 2018-12-05 | 45.92 |
| 2018-12-04 | 48.63 |
| 2018-12-03 | 50.35 |
| 2018-11-30 | 42.96 |
| 2018-11-29 | 39.26 |
| 2018-11-28 | 42.96 |
| 2018-11-27 | 42.96 |
| 2018-11-26 | 41.97 |
| 2018-11-23 | 44.19 |
| 2018-11-22 | 46.41 |
| 2018-11-21 | 44.44 |
| 2018-11-20 | 45.18 |
| 2018-11-19 | 46.90 |
| 2018-11-16 | 40.49 |
| 2018-11-15 | 38.28 |
| 2018-11-14 | 37.29 |
| 2018-11-13 | 38.28 |
| 2018-11-12 | 35.32 |
| 2018-11-09 | 33.84 |
| 2018-11-08 | 38.28 |
| 2018-11-07 | 38.77 |
| 2018-11-06 | 38.03 |
| 2018-11-05 | 34.83 |
| 2018-11-02 | 40.49 |
| 2018-11-01 | 37.29 |
| 2018-10-31 | 31.13 |
| 2018-10-30 | 30.39 |
| 2018-10-29 | 30.14 |
| 2018-10-26 | 28.66 |
| 2018-10-25 | 28.17 |
| 2018-10-24 | 26.44 |
| 2018-10-23 | 25.46 |
| 2018-10-22 | 34.33 |
| 2018-10-19 | 25.21 |
| 2018-10-18 | 22.01 |
| 2018-10-16 | 22.99 |
| 2018-10-15 | 22.25 |
| 2018-10-12 | 26.20 |
| 2018-10-11 | 19.30 |
| 2018-10-10 | 25.46 |
| 2018-10-09 | 24.72 |
| 2018-10-08 | 23.98 |
| 2018-10-05 | 26.94 |
| 2018-10-04 | 26.20 |
| 2018-10-03 | 29.40 |
| 2018-10-02 | 30.14 |
| 2018-09-28 | 35.07 |
| 2018-09-27 | 35.07 |
| 2018-09-26 | 40.49 |
| 2018-09-24 | 37.78 |
| 2018-09-21 | 44.78 |
| 2018-09-20 | 40.86 |
| 2018-09-19 | 39.38 |
| 2018-09-18 | 33.25 |
| 2018-09-17 | 30.80 |
| 2018-09-14 | 34.72 |
| 2018-09-13 | 32.27 |
| 2018-09-12 | 23.43 |
| 2018-09-11 | 22.45 |
| 2018-09-10 | 24.91 |
| 2018-09-07 | 28.83 |
| 2018-09-06 | 27.85 |
| 2018-09-05 | 29.08 |
| 2018-09-04 | 33.74 |
| 2018-09-03 | 31.29 |
| 2018-08-31 | 34.23 |
| 2018-08-30 | 35.46 |
| 2018-08-29 | 36.93 |
| 2018-08-28 | 39.14 |
| 2018-08-27 | 36.93 |
| 2018-08-24 | 32.76 |
| 2018-08-23 | 36.44 |
| 2018-08-22 | 41.10 |
| 2018-08-21 | 40.12 |
| 2018-08-20 | 34.23 |
| 2018-08-17 | 29.08 |
| 2018-08-16 | 29.32 |
| 2018-08-15 | 28.34 |
| 2018-08-14 | 33.00 |
| 2018-08-13 | 35.70 |
| 2018-08-10 | 38.89 |
| 2018-08-09 | 37.42 |
| 2018-08-08 | 34.72 |
| 2018-08-07 | 37.67 |
| 2018-08-06 | 31.78 |
| 2018-08-03 | 32.51 |
| 2018-08-02 | 32.76 |
| 2018-08-01 | 35.46 |
| 2018-07-31 | 40.86 |
| 2018-07-30 | 42.82 |
| 2018-07-27 | 42.57 |
| 2018-07-26 | 41.35 |
| 2018-07-25 | 41.59 |
| 2018-07-24 | 37.91 |
| 2018-07-23 | 31.29 |
| 2018-07-20 | 30.80 |
| 2018-07-19 | 31.78 |
| 2018-07-18 | 33.49 |
| 2018-07-17 | 33.00 |
| 2018-07-16 | 33.74 |
| 2018-07-13 | 31.29 |
| 2018-07-12 | 30.30 |
| 2018-07-11 | 27.11 |
| 2018-07-10 | 29.32 |
| 2018-07-09 | 27.85 |
| 2018-07-06 | 25.15 |
| 2018-07-05 | 23.92 |
| 2018-07-04 | 23.19 |
| 2018-07-03 | 25.15 |
| 2018-06-29 | 29.81 |
| 2018-06-28 | 23.19 |
| 2018-06-27 | 23.19 |
| 2018-06-26 | 29.08 |
| 2018-06-25 | 30.06 |
| 2018-06-22 | 35.21 |
| 2018-06-21 | 35.46 |
| 2018-06-20 | 37.67 |
| 2018-06-19 | 38.65 |
| 2018-06-15 | 42.33 |
| 2018-06-14 | 42.08 |
| 2018-06-13 | 47.48 |
| 2018-06-12 | 50.59 |
| 2018-06-11 | 48.68 |
| 2018-06-08 | 48.44 |
| 2018-06-07 | 50.11 |
| 2018-06-06 | 48.68 |
| 2018-06-05 | 50.83 |
| 2018-06-04 | 45.82 |
| 2018-06-01 | 40.80 |
| 2018-05-31 | 37.46 |
| 2018-05-30 | 34.84 |
| 2018-05-29 | 36.75 |
| 2018-05-28 | 38.66 |
| 2018-05-25 | 38.90 |
| 2018-05-24 | 39.37 |
| 2018-05-23 | 38.42 |
| 2018-05-21 | 43.43 |
| 2018-05-18 | 47.01 |
| 2018-05-17 | 42.71 |
| 2018-05-16 | 45.34 |
| 2018-05-15 | 43.43 |
| 2018-05-14 | 44.62 |
| 2018-05-11 | 38.66 |
| 2018-05-10 | 38.18 |
| 2018-05-09 | 40.33 |
| 2018-05-08 | 37.46 |
| 2018-05-07 | 34.60 |
| 2018-05-04 | 34.36 |
| 2018-05-03 | 36.75 |
| 2018-05-02 | 43.19 |
| 2018-04-30 | 42.00 |
| 2018-04-27 | 37.22 |
| 2018-04-26 | 36.99 |
| 2018-04-25 | 37.46 |
| 2018-04-24 | 40.57 |
| 2018-04-23 | 35.79 |
| 2018-04-20 | 36.51 |
| 2018-04-19 | 39.37 |
| 2018-04-18 | 36.03 |
| 2018-04-17 | 34.36 |
| 2018-04-16 | 36.27 |
| 2018-04-13 | 40.33 |
| 2018-04-12 | 42.24 |
| 2018-04-11 | 42.71 |
| 2018-04-10 | 40.57 |
| 2018-04-09 | 37.22 |
| 2018-04-06 | 36.51 |
| 2018-04-04 | 33.64 |
| 2018-04-03 | 36.03 |
| 2018-03-29 | 36.27 |
| 2018-03-28 | 34.60 |
| 2018-03-27 | 39.61 |
| 2018-03-26 | 38.66 |
| 2018-03-23 | 38.18 |
| 2018-03-22 | 43.67 |
| 2018-03-21 | 43.43 |
| 2018-03-20 | 36.27 |
| 2018-03-19 | 35.32 |
| 2018-03-16 | 36.99 |
| 2018-03-15 | 35.79 |
| 2018-03-14 | 34.12 |
| 2018-03-13 | 34.12 |
| 2018-03-12 | 36.03 |
| 2018-03-09 | 35.08 |
| 2018-03-08 | 35.32 |
| 2018-03-07 | 31.74 |
| 2018-03-06 | 32.69 |
| 2018-03-05 | 30.30 |
| 2018-03-02 | 31.02 |
| 2018-03-01 | 33.41 |
| 2018-02-28 | 33.41 |
| 2018-02-27 | 37.46 |
| 2018-02-26 | 42.24 |
| 2018-02-23 | 42.47 |
| 2018-02-22 | 39.37 |
| 2018-02-21 | 45.34 |
| 2018-02-20 | 42.00 |
| 2018-02-15 | 44.15 |
| 2018-02-14 | 40.57 |
| 2018-02-13 | 35.79 |
| 2018-02-12 | 32.45 |
| 2018-02-09 | 30.30 |
| 2018-02-08 | 33.88 |
| 2018-02-07 | 32.69 |
| 2018-02-06 | 43.19 |
| 2018-02-05 | 52.98 |
| 2018-02-02 | 52.98 |
| 2018-02-01 | 54.41 |
| 2018-01-31 | 48.92 |
| 2018-01-30 | 50.83 |
| 2018-01-29 | 49.40 |
| 2018-01-26 | 49.87 |
| 2018-01-25 | 49.40 |
| 2018-01-24 | 48.20 |
| 2018-01-23 | 49.16 |
| 2018-01-22 | 43.67 |
| 2018-01-19 | 35.08 |
| 2018-01-18 | 25.77 |
| 2018-01-17 | 25.77 |
| 2018-01-16 | 26.49 |
| 2018-01-15 | 22.91 |
| 2018-01-12 | 26.96 |
| 2018-01-11 | 27.20 |
| 2018-01-10 | 27.92 |
| 2018-01-09 | 24.58 |
| 2018-01-08 | 21.95 |
| 2018-01-05 | 18.37 |
| 2018-01-04 | 13.60 |
| 2018-01-03 | 13.60 |
| 2018-01-02 | 13.36 |
| 2017-12-29 | 9.78 |
| 2017-12-28 | 10.50 |
| 2017-12-27 | 7.63 |
| 2017-12-22 | 5.72 |
| 2017-12-21 | 3.81 |
| 2017-12-20 | 3.57 |
| 2017-12-19 | 4.05 |
| 2017-12-18 | 4.29 |
| 2017-12-15 | 4.53 |
| 2017-12-14 | 5.96 |
| 2017-12-13 | 3.10 |
| 2017-12-12 | 2.86 |
| 2017-12-11 | 4.29 |
| 2017-12-08 | 4.53 |
| 2017-12-07 | 2.38 |
| 2017-12-06 | 3.81 |
| 2017-12-05 | 6.92 |
| 2017-12-04 | 7.63 |
| 2017-12-01 | 8.35 |
| 2017-11-30 | 7.15 |
| 2017-11-29 | 7.63 |
| 2017-11-28 | 6.20 |
| 2017-11-27 | 6.20 |
| 2017-11-24 | 5.48 |
| 2017-11-23 | 5.01 |
| 2017-11-22 | 5.96 |
| 2017-11-21 | 3.57 |
| 2017-11-20 | 3.57 |
| 2017-11-17 | 5.01 |
| 2017-11-16 | 6.20 |
| 2017-11-15 | 6.44 |
| 2017-11-14 | 6.92 |
| 2017-11-13 | 6.44 |
| 2017-11-10 | 7.87 |
| 2017-11-09 | 10.02 |
| 2017-11-08 | 10.02 |
| 2017-11-07 | 10.73 |
| 2017-11-06 | 10.73 |
| 2017-11-03 | 13.12 |
| 2017-11-02 | 12.64 |
| 2017-11-01 | 13.12 |
| 2017-10-31 | 10.97 |
| 2017-10-30 | 11.93 |
| 2017-10-27 | 13.84 |
| 2017-10-26 | 15.75 |
| 2017-10-25 | 15.75 |
| 2017-10-24 | 15.51 |
| 2017-10-23 | 13.84 |
| 2017-10-20 | 15.03 |
| 2017-10-19 | 14.08 |
| 2017-10-18 | 15.27 |
| 2017-10-17 | 14.55 |
| 2017-10-16 | 14.79 |
| 2017-10-13 | 14.31 |
| 2017-10-12 | 15.27 |
| 2017-10-11 | 15.51 |
| 2017-10-10 | 15.27 |
| 2017-10-09 | 15.75 |
| 2017-10-06 | 18.13 |
| 2017-10-04 | 18.85 |
| 2017-10-03 | 16.46 |
| 2017-09-29 | 14.08 |
| 2017-09-28 | 14.31 |
| 2017-09-27 | 16.22 |
| 2017-09-26 | 14.08 |
| 2017-09-25 | 13.36 |
| 2017-09-22 | 21.95 |
| 2017-09-21 | 26.94 |
| 2017-09-20 | 28.37 |
| 2017-09-19 | 29.32 |
| 2017-09-18 | 28.84 |
| 2017-09-15 | 19.81 |
| 2017-09-14 | 18.86 |
| 2017-09-13 | 17.67 |
| 2017-09-12 | 18.62 |
| 2017-09-11 | 18.39 |
| 2017-09-08 | 17.67 |
| 2017-09-07 | 17.67 |
| 2017-09-06 | 15.53 |
| 2017-09-05 | 15.53 |
| 2017-09-04 | 14.82 |
| 2017-09-01 | 16.48 |
| 2017-08-31 | 16.25 |
| 2017-08-30 | 15.29 |
| 2017-08-29 | 11.97 |
| 2017-08-28 | 11.25 |
| 2017-08-25 | 10.06 |
| 2017-08-24 | 11.73 |
| 2017-08-22 | 12.44 |
| 2017-08-21 | 9.35 |
| 2017-08-18 | 6.02 |
| 2017-08-17 | 7.21 |
| 2017-08-16 | 8.40 |
| 2017-08-15 | 8.16 |
| 2017-08-14 | 8.64 |
| 2017-08-11 | 8.16 |
| 2017-08-10 | 9.83 |
| 2017-08-09 | 12.20 |
| 2017-08-08 | 13.87 |
| 2017-08-07 | 15.29 |
| 2017-08-04 | 14.58 |
| 2017-08-03 | 15.53 |
| 2017-08-02 | 16.72 |
| 2017-08-01 | 17.91 |
| 2017-07-31 | 19.34 |
| 2017-07-28 | 18.86 |
| 2017-07-27 | 20.52 |
| 2017-07-26 | 15.77 |
| 2017-07-25 | 13.87 |
| 2017-07-24 | 15.29 |
| 2017-07-21 | 15.53 |
| 2017-07-20 | 16.96 |
| 2017-07-19 | 16.72 |
| 2017-07-18 | 15.77 |
| 2017-07-17 | 16.96 |
| 2017-07-14 | 11.25 |
| 2017-07-13 | 7.45 |
| 2017-07-12 | 7.21 |
| 2017-07-11 | 8.40 |
| 2017-07-10 | 7.21 |
| 2017-07-07 | 6.26 |
| 2017-07-06 | 8.16 |
| 2017-07-05 | 7.69 |
| 2017-07-04 | 6.50 |
| 2017-07-03 | 9.59 |
| 2017-06-30 | 8.16 |
| 2017-06-29 | 8.16 |
| 2017-06-28 | 6.02 |
| 2017-06-27 | 6.50 |
| 2017-06-26 | 7.45 |
| 2017-06-23 | 4.12 |
| 2017-06-22 | 3.65 |
| 2017-06-21 | 3.65 |
| 2017-06-20 | 4.84 |
| 2017-06-19 | 5.07 |
| 2017-06-16 | 4.12 |
| 2017-06-15 | 2.93 |
| 2017-06-14 | 4.60 |
| 2017-06-13 | 6.02 |
| 2017-06-12 | 5.25 |
| 2017-06-09 | 6.41 |
| 2017-06-08 | 8.49 |
| 2017-06-07 | 7.57 |
| 2017-06-06 | 7.34 |
| 2017-06-05 | 6.64 |
| 2017-06-02 | 5.95 |
| 2017-06-01 | 6.18 |
| 2017-05-31 | 5.95 |
| 2017-05-29 | 5.72 |
| 2017-05-26 | 3.63 |
| 2017-05-25 | 3.40 |
| 2017-05-24 | -0.30 |
| 2017-05-23 | -1.22 |
| 2017-05-22 | -0.99 |
| 2017-05-19 | -1.69 |
| 2017-05-18 | -2.84 |
| 2017-05-17 | -1.92 |
| 2017-05-16 | -1.92 |
| 2017-05-15 | -3.07 |
| 2017-05-12 | -4.23 |
| 2017-05-11 | -4.46 |
| 2017-05-10 | -4.69 |
| 2017-05-09 | -4.46 |
| 2017-05-08 | -6.78 |
| 2017-05-05 | -7.24 |
| 2017-05-04 | -4.00 |
| 2017-05-02 | -1.69 |
| 2017-04-28 | -0.07 |
| 2017-04-27 | 2.25 |
| 2017-04-26 | 2.94 |
| 2017-04-25 | 2.48 |
| 2017-04-24 | 0.16 |
| 2017-04-21 | -0.53 |
| 2017-04-20 | 2.01 |
| 2017-04-19 | 2.25 |
| 2017-04-18 | 2.71 |
| 2017-04-13 | 5.25 |
| 2017-04-12 | 4.79 |
| 2017-04-11 | 3.40 |
| 2017-04-10 | 4.10 |
| 2017-04-07 | 2.94 |
| 2017-04-06 | 1.55 |
| 2017-04-05 | -0.07 |
| 2017-04-03 | -1.22 |
| 2017-03-31 | -2.84 |
| 2017-03-30 | -1.92 |
| 2017-03-29 | -0.30 |
| 2017-03-28 | 1.32 |
| 2017-03-27 | 1.09 |
| 2017-03-24 | 3.87 |
| 2017-03-23 | 3.40 |
| 2017-03-22 | 2.01 |
| 2017-03-21 | 3.63 |
| 2017-03-20 | 1.78 |
| 2017-03-17 | 4.33 |
| 2017-03-16 | 5.48 |
| 2017-03-15 | 1.32 |
| 2017-03-14 | 0.16 |
| 2017-03-13 | -0.99 |
| 2017-03-10 | -4.23 |
| 2017-03-09 | -4.23 |
| 2017-03-08 | -1.22 |
| 2017-03-07 | -2.84 |
| 2017-03-06 | -5.39 |
| 2017-03-03 | -5.16 |
| 2017-03-02 | -3.54 |
| 2017-03-01 | -3.31 |
| 2017-02-28 | -1.92 |
| 2017-02-27 | -1.69 |
| 2017-02-24 | -0.99 |
| 2017-02-23 | 0.86 |
| 2017-02-22 | 1.78 |
| 2017-02-21 | -3.07 |
| 2017-02-20 | -2.61 |
| 2017-02-17 | -3.07 |
| 2017-02-16 | -1.69 |
| 2017-02-15 | -0.07 |
| 2017-02-14 | -0.76 |
| 2017-02-13 | -1.46 |
| 2017-02-10 | -0.76 |
| 2017-02-09 | 0.63 |
| 2017-02-08 | -4.00 |
| 2017-02-07 | -10.25 |
| 2017-02-06 | -10.25 |
| 2017-02-03 | -10.15 |
| 2017-02-02 | -10.71 |
| 2017-02-01 | -9.32 |
| 2017-01-27 | -10.52 |
| 2017-01-26 | -10.34 |
| 2017-01-25 | -11.54 |
| 2017-01-24 | -12.74 |
| 2017-01-23 | -13.11 |
| 2017-01-20 | -13.21 |
| 2017-01-19 | -12.65 |
| 2017-01-18 | -11.91 |
| 2017-01-17 | -12.65 |
| 2017-01-16 | -13.30 |
| 2017-01-13 | -12.19 |
| 2017-01-12 | -12.37 |
| 2017-01-11 | -12.84 |
| 2017-01-10 | -14.41 |
| 2017-01-09 | -15.43 |
| 2017-01-06 | -16.26 |
| 2017-01-05 | -16.72 |
| 2017-01-04 | -18.57 |
| 2017-01-03 | -18.57 |
| 2016-12-30 | -19.31 |
| 2016-12-29 | -19.96 |
| 2016-12-28 | -19.41 |
| 2016-12-23 | -19.87 |
| 2016-12-22 | -19.78 |
| 2016-12-21 | -19.04 |
| 2016-12-20 | -20.15 |
| 2016-12-19 | -19.78 |
| 2016-12-16 | -18.30 |
| 2016-12-15 | -17.37 |
| 2016-12-14 | -15.80 |
| 2016-12-13 | -14.87 |
| 2016-12-12 | -14.04 |
| 2016-12-09 | -12.00 |
| 2016-12-08 | -11.82 |
| 2016-12-07 | -13.48 |
| 2016-12-06 | -13.48 |
| 2016-12-05 | -13.67 |
| 2016-12-02 | -12.47 |
| 2016-12-01 | -11.17 |
| 2016-11-30 | -12.84 |
| 2016-11-29 | -12.56 |
| 2016-11-28 | -11.63 |
| 2016-11-25 | -12.10 |
| 2016-11-24 | -12.19 |
| 2016-11-23 | -11.91 |
| 2016-11-22 | -11.82 |
| 2016-11-21 | -14.04 |
| 2016-11-18 | -14.13 |
| 2016-11-17 | -15.06 |
| 2016-11-16 | -15.33 |
| 2016-11-15 | -14.50 |
| 2016-11-14 | -15.15 |
| 2016-11-11 | -13.21 |
| 2016-11-10 | -10.34 |
| 2016-11-09 | -11.63 |
| 2016-11-08 | -9.69 |
| 2016-11-07 | -11.17 |
| 2016-11-04 | -11.17 |
| 2016-11-03 | -11.17 |
| 2016-11-02 | -11.45 |
| 2016-11-01 | -10.34 |
| 2016-10-31 | -10.52 |
| 2016-10-28 | -9.97 |
| 2016-10-27 | -8.76 |
| 2016-10-26 | -8.39 |
| 2016-10-25 | -7.01 |
| 2016-10-24 | -7.84 |
| 2016-10-20 | -8.12 |
| 2016-10-19 | -7.47 |
| 2016-10-18 | -7.24 |
| 2016-10-17 | -10.25 |
| 2016-10-14 | -10.34 |
| 2016-10-13 | -10.25 |
| 2016-10-12 | -9.51 |
| 2016-10-11 | -10.15 |
| 2016-10-07 | -6.54 |
| 2016-10-06 | -5.16 |
| 2016-10-05 | -3.54 |
| 2016-10-04 | -3.07 |
| 2016-10-03 | -0.99 |
| 2016-09-30 | -0.07 |
| 2016-09-29 | 4.10 |
| 2016-09-28 | 5.72 |
| 2016-09-27 | 5.95 |
| 2016-09-26 | 3.87 |
| 2016-09-23 | 7.60 |
| 2016-09-22 | 7.37 |
| 2016-09-21 | 6.45 |
| 2016-09-20 | 5.07 |
| 2016-09-19 | 3.92 |
| 2016-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy