Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-01 | -97.05 |
| 2025-08-29 | -97.12 |
| 2025-08-28 | -96.91 |
| 2025-08-27 | -97.05 |
| 2025-08-26 | -96.91 |
| 2025-08-25 | -96.84 |
| 2025-08-22 | -96.77 |
| 2025-08-21 | -96.91 |
| 2025-08-20 | -97.12 |
| 2025-08-19 | -97.12 |
| 2025-08-18 | -96.98 |
| 2025-08-15 | -97.12 |
| 2025-08-14 | -97.05 |
| 2025-08-13 | -96.98 |
| 2025-08-12 | -97.19 |
| 2025-08-11 | -97.19 |
| 2025-08-08 | -97.05 |
| 2025-08-07 | -97.05 |
| 2025-08-06 | -97.05 |
| 2025-08-05 | -97.05 |
| 2025-08-04 | -97.19 |
| 2025-08-01 | -97.12 |
| 2025-07-31 | -97.05 |
| 2025-07-30 | -97.12 |
| 2025-07-29 | -97.05 |
| 2025-07-28 | -97.05 |
| 2025-07-25 | -97.05 |
| 2025-07-24 | -96.98 |
| 2025-07-23 | -97.12 |
| 2025-07-22 | -96.98 |
| 2025-07-21 | -97.12 |
| 2025-07-18 | -97.05 |
| 2025-07-17 | -97.12 |
| 2025-07-16 | -96.77 |
| 2025-07-15 | -96.63 |
| 2025-07-14 | -96.42 |
| 2025-07-11 | -96.21 |
| 2025-07-10 | -96.35 |
| 2025-07-09 | -96.70 |
| 2025-07-08 | -96.70 |
| 2025-07-07 | -96.49 |
| 2025-07-04 | -96.77 |
| 2025-07-03 | -96.63 |
| 2025-07-02 | -96.70 |
| 2025-06-30 | -96.84 |
| 2025-06-27 | -96.84 |
| 2025-06-26 | -96.63 |
| 2025-06-25 | -96.63 |
| 2025-06-24 | -96.21 |
| 2025-06-23 | -95.86 |
| 2025-06-20 | -96.07 |
| 2025-06-19 | -95.93 |
| 2025-06-18 | -96.00 |
| 2025-06-17 | -95.72 |
| 2025-06-16 | -96.14 |
| 2025-06-13 | -95.93 |
| 2025-06-12 | -95.51 |
| 2025-06-11 | -96.37 |
| 2025-06-10 | -96.49 |
| 2025-06-09 | -96.55 |
| 2025-06-06 | -96.49 |
| 2025-06-05 | -96.55 |
| 2025-06-04 | -96.55 |
| 2025-06-03 | -96.49 |
| 2025-06-02 | -96.49 |
| 2025-05-30 | -96.25 |
| 2025-05-29 | -96.25 |
| 2025-05-28 | -96.13 |
| 2025-05-27 | -96.43 |
| 2025-05-26 | -96.43 |
| 2025-05-23 | -96.49 |
| 2025-05-22 | -96.25 |
| 2025-05-21 | -96.19 |
| 2025-05-20 | -96.37 |
| 2025-05-19 | -96.49 |
| 2025-05-16 | -96.37 |
| 2025-05-15 | -96.43 |
| 2025-05-14 | -96.13 |
| 2025-05-13 | -96.55 |
| 2025-05-12 | -96.43 |
| 2025-05-09 | -96.49 |
| 2025-05-08 | -96.37 |
| 2025-05-07 | -96.31 |
| 2025-05-06 | -96.37 |
| 2025-05-02 | -96.37 |
| 2025-04-30 | -96.19 |
| 2025-04-29 | -96.31 |
| 2025-04-28 | -96.13 |
| 2025-04-25 | -96.37 |
| 2025-04-24 | -96.31 |
| 2025-04-23 | -96.19 |
| 2025-04-22 | -96.37 |
| 2025-04-17 | -96.37 |
| 2025-04-16 | -96.61 |
| 2025-04-15 | -96.61 |
| 2025-04-14 | -96.37 |
| 2025-04-11 | -96.55 |
| 2025-04-10 | -96.55 |
| 2025-04-09 | -96.85 |
| 2025-04-08 | -96.85 |
| 2025-04-07 | -96.91 |
| 2025-04-03 | -96.13 |
| 2025-04-02 | -96.31 |
| 2025-04-01 | -96.37 |
| 2025-03-31 | -95.94 |
| 2025-03-28 | -96.07 |
| 2025-03-27 | -96.07 |
| 2025-03-26 | -96.01 |
| 2025-03-25 | -96.13 |
| 2025-03-24 | -95.82 |
| 2025-03-21 | -95.82 |
| 2025-03-20 | -95.76 |
| 2025-03-19 | -95.70 |
| 2025-03-18 | -95.52 |
| 2025-03-17 | -95.76 |
| 2025-03-14 | -95.58 |
| 2025-03-13 | -95.64 |
| 2025-03-12 | -95.64 |
| 2025-03-11 | -95.76 |
| 2025-03-10 | -95.64 |
| 2025-03-07 | -95.76 |
| 2025-03-06 | -95.76 |
| 2025-03-05 | -95.58 |
| 2025-03-04 | -95.94 |
| 2025-03-03 | -95.82 |
| 2025-02-28 | -95.52 |
| 2025-02-27 | -95.82 |
| 2025-02-26 | -95.58 |
| 2025-02-25 | -96.07 |
| 2025-02-24 | -96.19 |
| 2025-02-21 | -95.94 |
| 2025-02-20 | -95.76 |
| 2025-02-19 | -95.88 |
| 2025-02-18 | -95.64 |
| 2025-02-17 | -95.58 |
| 2025-02-14 | -95.76 |
| 2025-02-13 | -95.88 |
| 2025-02-12 | -95.58 |
| 2025-02-11 | -95.82 |
| 2025-02-10 | -95.94 |
| 2025-02-07 | -95.88 |
| 2025-02-06 | -95.76 |
| 2025-02-05 | -95.82 |
| 2025-02-04 | -96.07 |
| 2025-02-03 | -95.82 |
| 2025-01-28 | -95.82 |
| 2025-01-27 | -95.82 |
| 2025-01-24 | -96.01 |
| 2025-01-23 | -95.64 |
| 2025-01-22 | -95.94 |
| 2025-01-21 | -95.88 |
| 2025-01-20 | -95.94 |
| 2025-01-17 | -96.19 |
| 2025-01-16 | -95.76 |
| 2025-01-15 | -96.07 |
| 2025-01-14 | -95.88 |
| 2025-01-13 | -96.43 |
| 2025-01-10 | -96.37 |
| 2025-01-09 | -96.25 |
| 2025-01-08 | -96.19 |
| 2025-01-07 | -96.25 |
| 2025-01-06 | -95.82 |
| 2025-01-03 | -95.64 |
| 2025-01-02 | -95.52 |
| 2024-12-31 | -95.52 |
| 2024-12-30 | -95.46 |
| 2024-12-27 | -95.34 |
| 2024-12-24 | -95.16 |
| 2024-12-23 | -95.16 |
| 2024-12-20 | -94.98 |
| 2024-12-19 | -95.22 |
| 2024-12-18 | -95.10 |
| 2024-12-17 | -95.04 |
| 2024-12-16 | -95.22 |
| 2024-12-13 | -94.98 |
| 2024-12-12 | -95.04 |
| 2024-12-11 | -94.86 |
| 2024-12-10 | -94.67 |
| 2024-12-09 | -94.98 |
| 2024-12-06 | -94.98 |
| 2024-12-05 | -95.04 |
| 2024-12-04 | -94.98 |
| 2024-12-03 | -94.92 |
| 2024-12-02 | -94.67 |
| 2024-11-29 | -94.43 |
| 2024-11-28 | -94.61 |
| 2024-11-27 | -94.61 |
| 2024-11-26 | -94.43 |
| 2024-11-25 | -94.25 |
| 2024-11-22 | -94.37 |
| 2024-11-21 | -94.37 |
| 2024-11-20 | -94.31 |
| 2024-11-19 | -94.31 |
| 2024-11-18 | -94.19 |
| 2024-11-15 | -94.13 |
| 2024-11-14 | -94.19 |
| 2024-11-13 | -94.25 |
| 2024-11-12 | -94.07 |
| 2024-11-11 | -93.89 |
| 2024-11-08 | -93.83 |
| 2024-11-07 | -93.58 |
| 2024-11-06 | -93.64 |
| 2024-11-05 | -93.46 |
| 2024-11-04 | -93.46 |
| 2024-11-01 | -93.95 |
| 2024-10-31 | -91.95 |
| 2024-10-30 | -92.37 |
| 2024-10-29 | -92.13 |
| 2024-10-28 | -92.31 |
| 2024-10-25 | -92.01 |
| 2024-10-24 | -92.13 |
| 2024-10-23 | -91.59 |
| 2024-10-22 | -91.59 |
| 2024-10-21 | -91.59 |
| 2024-10-18 | -91.28 |
| 2024-10-17 | -91.65 |
| 2024-10-16 | -90.32 |
| 2024-10-15 | -91.47 |
| 2024-10-14 | -90.32 |
| 2024-10-10 | -90.13 |
| 2024-10-09 | -91.28 |
| 2024-10-08 | -90.98 |
| 2024-10-07 | -85.78 |
| 2024-10-04 | -85.96 |
| 2024-10-03 | -83.66 |
| 2024-10-02 | -84.26 |
| 2024-09-30 | -91.04 |
| 2024-09-27 | -93.10 |
| 2024-09-26 | -94.55 |
| 2024-09-25 | -95.28 |
| 2024-09-24 | -95.22 |
| 2024-09-23 | -95.64 |
| 2024-09-20 | -95.76 |
| 2024-09-19 | -95.58 |
| 2024-09-17 | -96.19 |
| 2024-09-16 | -96.49 |
| 2024-09-13 | -96.37 |
| 2024-09-12 | -96.49 |
| 2024-09-11 | -96.25 |
| 2024-09-10 | -96.25 |
| 2024-09-09 | -96.19 |
| 2024-09-05 | -96.07 |
| 2024-09-04 | -96.31 |
| 2024-09-03 | -96.31 |
| 2024-09-02 | -96.19 |
| 2024-08-30 | -96.01 |
| 2024-08-29 | -96.13 |
| 2024-08-28 | -96.37 |
| 2024-08-27 | -96.07 |
| 2024-08-26 | -96.13 |
| 2024-08-23 | -96.19 |
| 2024-08-22 | -95.94 |
| 2024-08-21 | -95.64 |
| 2024-08-20 | -95.82 |
| 2024-08-19 | -95.76 |
| 2024-08-16 | -95.64 |
| 2024-08-15 | -95.82 |
| 2024-08-14 | -95.58 |
| 2024-08-13 | -95.70 |
| 2024-08-12 | -95.82 |
| 2024-08-09 | -95.76 |
| 2024-08-08 | -95.94 |
| 2024-08-07 | -96.13 |
| 2024-08-06 | -96.07 |
| 2024-08-05 | -96.01 |
| 2024-08-02 | -95.64 |
| 2024-08-01 | -95.82 |
| 2024-07-31 | -95.76 |
| 2024-07-30 | -95.58 |
| 2024-07-29 | -95.46 |
| 2024-07-26 | -95.64 |
| 2024-07-25 | -95.58 |
| 2024-07-24 | -95.70 |
| 2024-07-23 | -95.52 |
| 2024-07-22 | -95.28 |
| 2024-07-19 | -95.04 |
| 2024-07-18 | -95.16 |
| 2024-07-17 | -95.34 |
| 2024-07-16 | -95.04 |
| 2024-07-15 | -94.79 |
| 2024-07-12 | -94.92 |
| 2024-07-11 | -95.10 |
| 2024-07-10 | -95.16 |
| 2024-07-09 | -95.58 |
| 2024-07-08 | -95.46 |
| 2024-07-05 | -95.16 |
| 2024-07-04 | -95.16 |
| 2024-07-03 | -94.92 |
| 2024-07-02 | -95.16 |
| 2024-06-28 | -94.79 |
| 2024-06-27 | -94.49 |
| 2024-06-26 | -94.43 |
| 2024-06-25 | -94.31 |
| 2024-06-24 | -94.31 |
| 2024-06-21 | -94.49 |
| 2024-06-20 | -94.25 |
| 2024-06-19 | -94.19 |
| 2024-06-18 | -94.07 |
| 2024-06-17 | -93.95 |
| 2024-06-14 | -93.77 |
| 2024-06-13 | -93.89 |
| 2024-06-12 | -93.71 |
| 2024-06-11 | -93.58 |
| 2024-06-07 | -93.22 |
| 2024-06-06 | -93.22 |
| 2024-06-05 | -93.16 |
| 2024-06-04 | -92.98 |
| 2024-06-03 | -93.46 |
| 2024-05-31 | -93.04 |
| 2024-05-30 | -92.80 |
| 2024-05-29 | -92.74 |
| 2024-05-28 | -92.98 |
| 2024-05-27 | -92.92 |
| 2024-05-24 | -93.46 |
| 2024-05-23 | -93.22 |
| 2024-05-22 | -92.56 |
| 2024-05-21 | -92.13 |
| 2024-05-20 | -91.71 |
| 2024-05-17 | -92.07 |
| 2024-05-16 | -93.83 |
| 2024-05-14 | -94.67 |
| 2024-05-13 | -94.61 |
| 2024-05-10 | -95.04 |
| 2024-05-09 | -95.58 |
| 2024-05-08 | -95.82 |
| 2024-05-07 | -95.70 |
| 2024-05-06 | -95.88 |
| 2024-05-03 | -95.46 |
| 2024-05-02 | -95.46 |
| 2024-04-30 | -95.64 |
| 2024-04-29 | -96.01 |
| 2024-04-26 | -96.13 |
| 2024-04-25 | -96.19 |
| 2024-04-24 | -96.61 |
| 2024-04-23 | -96.55 |
| 2024-04-22 | -96.85 |
| 2024-04-19 | -96.73 |
| 2024-04-18 | -96.85 |
| 2024-04-17 | -96.73 |
| 2024-04-16 | -96.55 |
| 2024-04-15 | -96.43 |
| 2024-04-12 | -96.37 |
| 2024-04-11 | -96.37 |
| 2024-04-10 | -96.61 |
| 2024-04-09 | -96.37 |
| 2024-04-08 | -96.55 |
| 2024-04-05 | -96.43 |
| 2024-04-03 | -96.07 |
| 2024-04-02 | -96.07 |
| 2024-03-28 | -95.82 |
| 2024-03-27 | -96.13 |
| 2024-03-26 | -95.82 |
| 2024-03-25 | -95.76 |
| 2024-03-22 | -95.40 |
| 2024-03-21 | -95.40 |
| 2024-03-20 | -95.28 |
| 2024-03-19 | -95.52 |
| 2024-03-18 | -95.46 |
| 2024-03-15 | -95.76 |
| 2024-03-14 | -94.98 |
| 2024-03-13 | -95.10 |
| 2024-03-12 | -94.79 |
| 2024-03-11 | -95.22 |
| 2024-03-08 | -95.10 |
| 2024-03-07 | -95.28 |
| 2024-03-06 | -95.16 |
| 2024-03-05 | -95.28 |
| 2024-03-04 | -95.04 |
| 2024-03-01 | -94.55 |
| 2024-02-29 | -94.86 |
| 2024-02-28 | -94.13 |
| 2024-02-27 | -94.13 |
| 2024-02-26 | -94.31 |
| 2024-02-23 | -94.07 |
| 2024-02-22 | -94.25 |
| 2024-02-21 | -94.37 |
| 2024-02-20 | -95.10 |
| 2024-02-19 | -94.86 |
| 2024-02-16 | -94.92 |
| 2024-02-15 | -95.34 |
| 2024-02-14 | -95.58 |
| 2024-02-09 | -95.28 |
| 2024-02-08 | -95.40 |
| 2024-02-07 | -95.58 |
| 2024-02-06 | -95.40 |
| 2024-02-05 | -95.76 |
| 2024-02-02 | -95.88 |
| 2024-02-01 | -95.82 |
| 2024-01-31 | -96.13 |
| 2024-01-30 | -96.31 |
| 2024-01-29 | -94.92 |
| 2024-01-26 | -94.79 |
| 2024-01-25 | -94.73 |
| 2024-01-24 | -94.98 |
| 2024-01-23 | -95.28 |
| 2024-01-22 | -95.04 |
| 2024-01-19 | -94.98 |
| 2024-01-18 | -94.67 |
| 2024-01-17 | -94.61 |
| 2024-01-16 | -93.95 |
| 2024-01-15 | -93.77 |
| 2024-01-12 | -93.22 |
| 2024-01-11 | -93.28 |
| 2024-01-10 | -93.52 |
| 2024-01-09 | -93.71 |
| 2024-01-08 | -93.83 |
| 2024-01-05 | -93.89 |
| 2024-01-04 | -93.83 |
| 2024-01-03 | -93.64 |
| 2024-01-02 | -93.46 |
| 2023-12-29 | -93.77 |
| 2023-12-28 | -93.83 |
| 2023-12-27 | -93.77 |
| 2023-12-22 | -93.89 |
| 2023-12-21 | -93.71 |
| 2023-12-20 | -93.89 |
| 2023-12-19 | -93.71 |
| 2023-12-18 | -93.40 |
| 2023-12-15 | -93.46 |
| 2023-12-14 | -93.64 |
| 2023-12-13 | -93.40 |
| 2023-12-12 | -92.92 |
| 2023-12-11 | -93.16 |
| 2023-12-08 | -93.16 |
| 2023-12-07 | -93.16 |
| 2023-12-06 | -92.92 |
| 2023-12-05 | -92.86 |
| 2023-12-04 | -92.92 |
| 2023-12-01 | -92.92 |
| 2023-11-30 | -92.98 |
| 2023-11-29 | -92.92 |
| 2023-11-28 | -92.43 |
| 2023-11-27 | -92.37 |
| 2023-11-24 | -92.07 |
| 2023-11-23 | -91.89 |
| 2023-11-22 | -92.74 |
| 2023-11-21 | -92.56 |
| 2023-11-20 | -92.43 |
| 2023-11-17 | -92.62 |
| 2023-11-16 | -92.43 |
| 2023-11-15 | -92.25 |
| 2023-11-14 | -92.56 |
| 2023-11-13 | -92.56 |
| 2023-11-10 | -92.25 |
| 2023-11-09 | -91.83 |
| 2023-11-08 | -91.83 |
| 2023-11-07 | -92.25 |
| 2023-11-06 | -92.01 |
| 2023-11-03 | -91.83 |
| 2023-11-02 | -92.25 |
| 2023-11-01 | -91.71 |
| 2023-10-31 | -91.41 |
| 2023-10-30 | -91.65 |
| 2023-10-27 | -91.59 |
| 2023-10-26 | -91.41 |
| 2023-10-25 | -91.47 |
| 2023-10-24 | -91.47 |
| 2023-10-20 | -91.16 |
| 2023-10-19 | -91.47 |
| 2023-10-18 | -91.04 |
| 2023-10-17 | -90.74 |
| 2023-10-16 | -90.68 |
| 2023-10-13 | -90.19 |
| 2023-10-12 | -90.50 |
| 2023-10-11 | -90.80 |
| 2023-10-10 | -91.16 |
| 2023-10-09 | -90.62 |
| 2023-10-06 | -90.07 |
| 2023-10-05 | -90.56 |
| 2023-10-04 | -90.80 |
| 2023-10-03 | -90.13 |
| 2023-09-29 | -90.07 |
| 2023-09-28 | -90.26 |
| 2023-09-27 | -89.89 |
| 2023-09-26 | -90.13 |
| 2023-09-25 | -89.71 |
| 2023-09-22 | -89.23 |
| 2023-09-21 | -89.65 |
| 2023-09-20 | -89.65 |
| 2023-09-19 | -89.59 |
| 2023-09-18 | -89.23 |
| 2023-09-15 | -89.04 |
| 2023-09-14 | -87.83 |
| 2023-09-13 | -87.59 |
| 2023-09-12 | -88.86 |
| 2023-09-11 | -89.41 |
| 2023-09-07 | -88.56 |
| 2023-09-06 | -88.32 |
| 2023-09-05 | -90.01 |
| 2023-09-04 | -89.53 |
| 2023-08-31 | -89.83 |
| 2023-08-30 | -89.35 |
| 2023-08-29 | -89.17 |
| 2023-08-28 | -89.17 |
| 2023-08-25 | -90.38 |
| 2023-08-24 | -90.80 |
| 2023-08-23 | -90.92 |
| 2023-08-22 | -90.74 |
| 2023-08-21 | -89.77 |
| 2023-08-18 | -89.04 |
| 2023-08-17 | -88.32 |
| 2023-08-16 | -88.32 |
| 2023-08-15 | -88.20 |
| 2023-08-14 | -88.56 |
| 2023-08-11 | -87.96 |
| 2023-08-10 | -87.59 |
| 2023-08-09 | -87.35 |
| 2023-08-08 | -86.93 |
| 2023-08-07 | -86.26 |
| 2023-08-04 | -86.20 |
| 2023-08-03 | -86.50 |
| 2023-08-02 | -85.66 |
| 2023-08-01 | -85.53 |
| 2023-07-31 | -84.26 |
| 2023-07-28 | -84.26 |
| 2023-07-27 | -85.05 |
| 2023-07-26 | -86.44 |
| 2023-07-25 | -85.90 |
| 2023-07-24 | -86.50 |
| 2023-07-21 | -86.32 |
| 2023-07-20 | -86.14 |
| 2023-07-19 | -86.14 |
| 2023-07-18 | -86.32 |
| 2023-07-14 | -85.59 |
| 2023-07-13 | -85.78 |
| 2023-07-12 | -86.38 |
| 2023-07-11 | -86.20 |
| 2023-07-10 | -86.20 |
| 2023-07-07 | -86.56 |
| 2023-07-06 | -86.68 |
| 2023-07-05 | -85.72 |
| 2023-07-04 | -85.96 |
| 2023-07-03 | -86.08 |
| 2023-06-30 | -85.96 |
| 2023-06-29 | -85.11 |
| 2023-06-28 | -84.93 |
| 2023-06-27 | -83.66 |
| 2023-06-26 | -86.02 |
| 2023-06-23 | -86.14 |
| 2023-06-21 | -84.57 |
| 2023-06-20 | -84.26 |
| 2023-06-19 | -83.36 |
| 2023-06-16 | -83.05 |
| 2023-06-15 | -84.26 |
| 2023-06-14 | -85.29 |
| 2023-06-13 | -84.26 |
| 2023-06-12 | -84.26 |
| 2023-06-09 | -84.57 |
| 2023-06-08 | -84.26 |
| 2023-06-07 | -85.78 |
| 2023-06-06 | -86.26 |
| 2023-06-05 | -86.81 |
| 2023-06-02 | -86.74 |
| 2023-06-01 | -88.02 |
| 2023-05-31 | -87.53 |
| 2023-05-30 | -86.81 |
| 2023-05-29 | -87.35 |
| 2023-05-25 | -86.26 |
| 2023-05-24 | -86.02 |
| 2023-05-23 | -86.02 |
| 2023-05-22 | -86.08 |
| 2023-05-19 | -86.56 |
| 2023-05-18 | -86.74 |
| 2023-05-17 | -86.56 |
| 2023-05-16 | -85.84 |
| 2023-05-15 | -85.78 |
| 2023-05-12 | -85.66 |
| 2023-05-11 | -85.66 |
| 2023-05-10 | -86.02 |
| 2023-05-09 | -85.53 |
| 2023-05-08 | -85.53 |
| 2023-05-05 | -86.14 |
| 2023-05-04 | -85.53 |
| 2023-05-03 | -84.87 |
| 2023-05-02 | -85.05 |
| 2023-04-28 | -85.47 |
| 2023-04-27 | -85.84 |
| 2023-04-26 | -85.59 |
| 2023-04-25 | -85.84 |
| 2023-04-24 | -85.59 |
| 2023-04-21 | -84.87 |
| 2023-04-20 | -84.57 |
| 2023-04-19 | -84.26 |
| 2023-04-18 | -84.57 |
| 2023-04-17 | -85.05 |
| 2023-04-14 | -85.05 |
| 2023-04-13 | -84.99 |
| 2023-04-12 | -84.26 |
| 2023-04-11 | -84.57 |
| 2023-04-06 | -85.84 |
| 2023-04-04 | -84.57 |
| 2023-04-03 | -84.57 |
| 2023-03-31 | -83.96 |
| 2023-03-30 | -83.05 |
| 2023-03-29 | -83.05 |
| 2023-03-28 | -83.66 |
| 2023-03-27 | -83.96 |
| 2023-03-24 | -83.05 |
| 2023-03-23 | -82.75 |
| 2023-03-22 | -81.84 |
| 2023-03-21 | -81.54 |
| 2023-03-20 | -81.24 |
| 2023-03-17 | -79.42 |
| 2023-03-16 | -80.33 |
| 2023-03-15 | -79.72 |
| 2023-03-14 | -81.54 |
| 2023-03-13 | -79.72 |
| 2023-03-10 | -77.60 |
| 2023-03-09 | -77.30 |
| 2023-03-08 | -76.70 |
| 2023-03-07 | -76.09 |
| 2023-03-06 | -75.79 |
| 2023-03-03 | -74.88 |
| 2023-03-02 | -75.18 |
| 2023-03-01 | -75.79 |
| 2023-02-28 | -76.70 |
| 2023-02-27 | -75.79 |
| 2023-02-24 | -75.18 |
| 2023-02-23 | -74.28 |
| 2023-02-22 | -74.58 |
| 2023-02-21 | -73.67 |
| 2023-02-20 | -74.88 |
| 2023-02-17 | -75.49 |
| 2023-02-16 | -75.18 |
| 2023-02-15 | -75.49 |
| 2023-02-14 | -74.58 |
| 2023-02-13 | -74.58 |
| 2023-02-10 | -73.97 |
| 2023-02-09 | -73.37 |
| 2023-02-08 | -73.37 |
| 2023-02-07 | -73.07 |
| 2023-02-06 | -73.07 |
| 2023-02-03 | -72.16 |
| 2023-02-02 | -71.55 |
| 2023-02-01 | -71.25 |
| 2023-01-31 | -71.85 |
| 2023-01-30 | -71.85 |
| 2023-01-27 | -69.74 |
| 2023-01-26 | -70.64 |
| 2023-01-20 | -71.55 |
| 2023-01-19 | -72.76 |
| 2023-01-18 | -72.76 |
| 2023-01-17 | -72.16 |
| 2023-01-16 | -72.16 |
| 2023-01-13 | -71.55 |
| 2023-01-12 | -72.76 |
| 2023-01-11 | -72.16 |
| 2023-01-10 | -71.25 |
| 2023-01-09 | -70.95 |
| 2023-01-06 | -70.64 |
| 2023-01-05 | -71.25 |
| 2023-01-04 | -70.64 |
| 2023-01-03 | -72.16 |
| 2022-12-30 | -73.07 |
| 2022-12-29 | -73.97 |
| 2022-12-28 | -72.46 |
| 2022-12-23 | -70.95 |
| 2022-12-22 | -72.16 |
| 2022-12-21 | -72.46 |
| 2022-12-20 | -72.16 |
| 2022-12-19 | -69.13 |
| 2022-12-16 | -66.71 |
| 2022-12-15 | -68.53 |
| 2022-12-14 | -67.32 |
| 2022-12-13 | -65.50 |
| 2022-12-12 | -67.32 |
| 2022-12-09 | -70.64 |
| 2022-12-08 | -76.39 |
| 2022-12-07 | -77.60 |
| 2022-12-06 | -76.39 |
| 2022-12-05 | -77.60 |
| 2022-12-02 | -79.42 |
| 2022-12-01 | -78.82 |
| 2022-11-30 | -79.12 |
| 2022-11-29 | -78.21 |
| 2022-11-28 | -79.72 |
| 2022-11-25 | -78.21 |
| 2022-11-24 | -79.12 |
| 2022-11-23 | -80.03 |
| 2022-11-22 | -80.63 |
| 2022-11-21 | -79.72 |
| 2022-11-18 | -78.51 |
| 2022-11-17 | -78.51 |
| 2022-11-16 | -78.82 |
| 2022-11-15 | -77.00 |
| 2022-11-14 | -78.21 |
| 2022-11-11 | -82.75 |
| 2022-11-10 | -85.29 |
| 2022-11-09 | -85.23 |
| 2022-11-08 | -86.44 |
| 2022-11-07 | -85.96 |
| 2022-11-04 | -87.17 |
| 2022-11-03 | -87.71 |
| 2022-11-02 | -87.41 |
| 2022-11-01 | -87.59 |
| 2022-10-31 | -87.65 |
| 2022-10-28 | -87.47 |
| 2022-10-27 | -86.81 |
| 2022-10-26 | -86.87 |
| 2022-10-25 | -86.81 |
| 2022-10-24 | -86.74 |
| 2022-10-21 | -85.90 |
| 2022-10-20 | -85.59 |
| 2022-10-19 | -85.41 |
| 2022-10-18 | -85.84 |
| 2022-10-17 | -85.84 |
| 2022-10-14 | -85.90 |
| 2022-10-13 | -86.38 |
| 2022-10-12 | -85.29 |
| 2022-10-11 | -85.23 |
| 2022-10-10 | -85.17 |
| 2022-10-07 | -85.29 |
| 2022-10-06 | -84.26 |
| 2022-10-05 | -84.57 |
| 2022-10-03 | -84.57 |
| 2022-09-30 | -84.93 |
| 2022-09-29 | -85.29 |
| 2022-09-28 | -85.11 |
| 2022-09-27 | -84.57 |
| 2022-09-26 | -83.96 |
| 2022-09-23 | -84.57 |
| 2022-09-22 | -83.96 |
| 2022-09-21 | -83.66 |
| 2022-09-20 | -83.05 |
| 2022-09-19 | -82.45 |
| 2022-09-16 | -80.93 |
| 2022-09-15 | -80.63 |
| 2022-09-14 | -80.93 |
| 2022-09-13 | -80.33 |
| 2022-09-09 | -79.72 |
| 2022-09-08 | -81.24 |
| 2022-09-07 | -80.33 |
| 2022-09-06 | -80.03 |
| 2022-09-05 | -80.63 |
| 2022-09-02 | -80.33 |
| 2022-09-01 | -79.72 |
| 2022-08-31 | -79.42 |
| 2022-08-30 | -79.42 |
| 2022-08-29 | -79.12 |
| 2022-08-26 | -79.12 |
| 2022-08-25 | -78.82 |
| 2022-08-24 | -79.42 |
| 2022-08-23 | -78.51 |
| 2022-08-22 | -78.21 |
| 2022-08-19 | -78.82 |
| 2022-08-18 | -78.51 |
| 2022-08-17 | -77.91 |
| 2022-08-16 | -77.91 |
| 2022-08-15 | -78.21 |
| 2022-08-12 | -77.60 |
| 2022-08-11 | -77.91 |
| 2022-08-10 | -78.21 |
| 2022-08-09 | -78.21 |
| 2022-08-08 | -78.51 |
| 2022-08-05 | -77.91 |
| 2022-08-04 | -78.51 |
| 2022-08-03 | -78.82 |
| 2022-08-02 | -78.21 |
| 2022-08-01 | -77.91 |
| 2022-07-29 | -77.30 |
| 2022-07-28 | -77.00 |
| 2022-07-27 | -76.70 |
| 2022-07-26 | -75.79 |
| 2022-07-25 | -76.39 |
| 2022-07-22 | -76.70 |
| 2022-07-21 | -76.39 |
| 2022-07-20 | -76.09 |
| 2022-07-19 | -75.79 |
| 2022-07-18 | -75.79 |
| 2022-07-15 | -77.30 |
| 2022-07-14 | -76.39 |
| 2022-07-13 | -75.49 |
| 2022-07-12 | -75.49 |
| 2022-07-11 | -74.58 |
| 2022-07-08 | -73.67 |
| 2022-07-07 | -74.28 |
| 2022-07-06 | -73.67 |
| 2022-07-05 | -73.67 |
| 2022-07-04 | -73.07 |
| 2022-06-30 | -71.85 |
| 2022-06-29 | -71.85 |
| 2022-06-28 | -72.16 |
| 2022-06-27 | -71.25 |
| 2022-06-24 | -70.95 |
| 2022-06-23 | -69.74 |
| 2022-06-22 | -70.95 |
| 2022-06-21 | -70.34 |
| 2022-06-20 | -69.13 |
| 2022-06-17 | -72.76 |
| 2022-06-16 | -73.97 |
| 2022-06-15 | -73.07 |
| 2022-06-14 | -73.67 |
| 2022-06-13 | -73.97 |
| 2022-06-10 | -73.37 |
| 2022-06-09 | -71.85 |
| 2022-06-08 | -72.46 |
| 2022-06-07 | -73.67 |
| 2022-06-06 | -73.07 |
| 2022-06-02 | -72.46 |
| 2022-06-01 | -72.16 |
| 2022-05-31 | -71.55 |
| 2022-05-30 | -73.37 |
| 2022-05-27 | -73.67 |
| 2022-05-26 | -73.67 |
| 2022-05-25 | -72.46 |
| 2022-05-24 | -71.85 |
| 2022-05-23 | -70.04 |
| 2022-05-20 | -69.74 |
| 2022-05-19 | -70.34 |
| 2022-05-18 | -70.04 |
| 2022-05-17 | -69.74 |
| 2022-05-16 | -70.95 |
| 2022-05-13 | -71.85 |
| 2022-05-12 | -72.16 |
| 2022-05-11 | -71.25 |
| 2022-05-10 | -71.25 |
| 2022-05-06 | -69.74 |
| 2022-05-05 | -67.92 |
| 2022-05-04 | -67.92 |
| 2022-05-03 | -66.10 |
| 2022-04-29 | -66.10 |
| 2022-04-28 | -69.13 |
| 2022-04-27 | -68.53 |
| 2022-04-26 | -68.53 |
| 2022-04-25 | -69.13 |
| 2022-04-22 | -67.92 |
| 2022-04-21 | -67.32 |
| 2022-04-20 | -66.10 |
| 2022-04-19 | -62.47 |
| 2022-04-14 | -60.66 |
| 2022-04-13 | -63.08 |
| 2022-04-12 | -61.87 |
| 2022-04-11 | -61.87 |
| 2022-04-08 | -59.45 |
| 2022-04-07 | -65.50 |
| 2022-04-06 | -64.89 |
| 2022-04-04 | -68.53 |
| 2022-04-01 | -70.34 |
| 2022-03-31 | -75.49 |
| 2022-03-30 | -70.34 |
| 2022-03-29 | -73.07 |
| 2022-03-28 | -72.46 |
| 2022-03-25 | -71.85 |
| 2022-03-24 | -70.64 |
| 2022-03-23 | -69.74 |
| 2022-03-22 | -68.53 |
| 2022-03-21 | -70.34 |
| 2022-03-18 | -67.92 |
| 2022-03-17 | -68.53 |
| 2022-03-16 | -76.09 |
| 2022-03-15 | -77.60 |
| 2022-03-14 | -75.79 |
| 2022-03-11 | -74.28 |
| 2022-03-10 | -75.18 |
| 2022-03-09 | -72.76 |
| 2022-03-08 | -71.25 |
| 2022-03-07 | -67.92 |
| 2022-03-04 | -66.10 |
| 2022-03-03 | -64.89 |
| 2022-03-02 | -65.50 |
| 2022-03-01 | -61.87 |
| 2022-02-28 | -62.47 |
| 2022-02-25 | -61.26 |
| 2022-02-24 | -61.26 |
| 2022-02-23 | -60.66 |
| 2022-02-22 | -59.45 |
| 2022-02-21 | -58.84 |
| 2022-02-18 | -58.84 |
| 2022-02-17 | -60.05 |
| 2022-02-16 | -59.45 |
| 2022-02-15 | -60.66 |
| 2022-02-14 | -60.05 |
| 2022-02-11 | -57.63 |
| 2022-02-10 | -57.03 |
| 2022-02-09 | -58.84 |
| 2022-02-08 | -60.05 |
| 2022-02-07 | -60.05 |
| 2022-02-04 | -61.87 |
| 2022-01-31 | -61.87 |
| 2022-01-28 | -61.26 |
| 2022-01-27 | -60.66 |
| 2022-01-26 | -57.63 |
| 2022-01-25 | -58.84 |
| 2022-01-24 | -57.03 |
| 2022-01-21 | -57.63 |
| 2022-01-20 | -58.24 |
| 2022-01-19 | -60.66 |
| 2022-01-18 | -61.26 |
| 2022-01-17 | -61.26 |
| 2022-01-14 | -60.05 |
| 2022-01-13 | -59.45 |
| 2022-01-12 | -56.42 |
| 2022-01-11 | -54.60 |
| 2022-01-10 | -56.42 |
| 2022-01-07 | -59.45 |
| 2022-01-06 | -59.45 |
| 2022-01-05 | -60.66 |
| 2022-01-04 | -60.05 |
| 2022-01-03 | -61.87 |
| 2021-12-31 | -61.26 |
| 2021-12-30 | -60.05 |
| 2021-12-29 | -60.05 |
| 2021-12-28 | -58.24 |
| 2021-12-24 | -58.84 |
| 2021-12-23 | -59.45 |
| 2021-12-22 | -59.45 |
| 2021-12-21 | -60.05 |
| 2021-12-20 | -61.26 |
| 2021-12-17 | -59.45 |
| 2021-12-16 | -59.45 |
| 2021-12-15 | -60.05 |
| 2021-12-14 | -57.63 |
| 2021-12-13 | -55.21 |
| 2021-12-10 | -54.60 |
| 2021-12-09 | -54.00 |
| 2021-12-08 | -55.21 |
| 2021-12-07 | -54.60 |
| 2021-12-06 | -55.82 |
| 2021-12-03 | -54.60 |
| 2021-12-02 | -52.79 |
| 2021-12-01 | -57.03 |
| 2021-11-30 | -53.39 |
| 2021-11-29 | -52.79 |
| 2021-11-26 | -52.18 |
| 2021-11-25 | -49.16 |
| 2021-11-24 | -52.79 |
| 2021-11-23 | -51.58 |
| 2021-11-22 | -52.18 |
| 2021-11-19 | -50.97 |
| 2021-11-18 | -52.79 |
| 2021-11-17 | -51.58 |
| 2021-11-16 | -51.58 |
| 2021-11-15 | -50.97 |
| 2021-11-12 | -48.55 |
| 2021-11-11 | -47.95 |
| 2021-11-10 | -49.76 |
| 2021-11-09 | -52.18 |
| 2021-11-08 | -51.58 |
| 2021-11-05 | -52.18 |
| 2021-11-04 | -49.76 |
| 2021-11-03 | -48.55 |
| 2021-11-02 | -50.37 |
| 2021-11-01 | -50.97 |
| 2021-10-29 | -48.55 |
| 2021-10-28 | -49.16 |
| 2021-10-27 | -46.74 |
| 2021-10-26 | -45.53 |
| 2021-10-25 | -43.10 |
| 2021-10-22 | -38.87 |
| 2021-10-21 | -43.10 |
| 2021-10-20 | -43.71 |
| 2021-10-19 | -41.89 |
| 2021-10-18 | -39.47 |
| 2021-10-15 | -41.29 |
| 2021-10-12 | -37.66 |
| 2021-10-11 | -35.84 |
| 2021-10-08 | -32.21 |
| 2021-10-07 | -31.60 |
| 2021-10-06 | -31.60 |
| 2021-10-05 | -32.21 |
| 2021-10-04 | -24.95 |
| 2021-09-30 | -30.39 |
| 2021-09-29 | -32.21 |
| 2021-09-28 | -32.21 |
| 2021-09-27 | -35.84 |
| 2021-09-24 | -33.42 |
| 2021-09-23 | -29.18 |
| 2021-09-21 | -31.00 |
| 2021-09-20 | -34.63 |
| 2021-09-17 | -33.42 |
| 2021-09-16 | -29.79 |
| 2021-09-15 | -26.76 |
| 2021-09-14 | -21.92 |
| 2021-09-13 | -21.31 |
| 2021-09-10 | -18.89 |
| 2021-09-09 | -18.29 |
| 2021-09-08 | -14.66 |
| 2021-09-07 | -14.05 |
| 2021-09-06 | -11.63 |
| 2021-09-03 | -11.81 |
| 2021-09-02 | -9.48 |
| 2021-09-01 | -11.23 |
| 2021-08-31 | -12.40 |
| 2021-08-30 | -11.23 |
| 2021-08-27 | -10.06 |
| 2021-08-26 | -8.31 |
| 2021-08-25 | -5.97 |
| 2021-08-24 | -10.64 |
| 2021-08-23 | -11.81 |
| 2021-08-20 | -10.06 |
| 2021-08-19 | -10.06 |
| 2021-08-18 | -8.31 |
| 2021-08-17 | -11.23 |
| 2021-08-16 | -4.22 |
| 2021-08-13 | -1.88 |
| 2021-08-12 | 3.37 |
| 2021-08-11 | 3.37 |
| 2021-08-10 | 1.62 |
| 2021-08-09 | 1.62 |
| 2021-08-06 | -1.30 |
| 2021-08-05 | -1.30 |
| 2021-08-04 | -0.72 |
| 2021-08-03 | -4.80 |
| 2021-08-02 | -6.56 |
| 2021-07-30 | -6.56 |
| 2021-07-29 | -3.64 |
| 2021-07-28 | -1.88 |
| 2021-07-27 | 1.04 |
| 2021-07-26 | 8.05 |
| 2021-07-23 | 15.05 |
| 2021-07-22 | 16.22 |
| 2021-07-21 | 13.89 |
| 2021-07-20 | 15.64 |
| 2021-07-19 | 19.73 |
| 2021-07-16 | 23.23 |
| 2021-07-15 | 18.56 |
| 2021-07-14 | 13.89 |
| 2021-07-13 | 16.81 |
| 2021-07-12 | 13.89 |
| 2021-07-09 | 12.13 |
| 2021-07-08 | 11.55 |
| 2021-07-07 | 13.30 |
| 2021-07-06 | 15.05 |
| 2021-07-05 | 13.30 |
| 2021-07-02 | 16.22 |
| 2021-06-30 | 16.22 |
| 2021-06-29 | 16.81 |
| 2021-06-28 | 16.81 |
| 2021-06-25 | 17.39 |
| 2021-06-24 | 18.56 |
| 2021-06-23 | 17.97 |
| 2021-06-22 | 20.89 |
| 2021-06-21 | 15.64 |
| 2021-06-18 | 14.47 |
| 2021-06-17 | 17.39 |
| 2021-06-16 | 17.39 |
| 2021-06-15 | 20.31 |
| 2021-06-11 | 22.94 |
| 2021-06-10 | 24.00 |
| 2021-06-09 | 24.53 |
| 2021-06-08 | 28.24 |
| 2021-06-07 | 24.00 |
| 2021-06-04 | 26.65 |
| 2021-06-03 | 24.53 |
| 2021-06-02 | 25.06 |
| 2021-06-01 | 21.35 |
| 2021-05-31 | 18.17 |
| 2021-05-28 | 21.35 |
| 2021-05-27 | 21.88 |
| 2021-05-26 | 19.76 |
| 2021-05-25 | 17.64 |
| 2021-05-24 | 17.64 |
| 2021-05-21 | 15.52 |
| 2021-05-20 | 14.99 |
| 2021-05-18 | 16.58 |
| 2021-05-17 | 12.34 |
| 2021-05-14 | 14.99 |
| 2021-05-13 | 12.87 |
| 2021-05-12 | 12.87 |
| 2021-05-11 | 13.93 |
| 2021-05-10 | 12.34 |
| 2021-05-07 | 9.69 |
| 2021-05-06 | 12.87 |
| 2021-05-05 | 13.40 |
| 2021-05-04 | 12.87 |
| 2021-05-03 | 13.93 |
| 2021-04-30 | 14.46 |
| 2021-04-29 | 14.46 |
| 2021-04-28 | 14.99 |
| 2021-04-27 | 14.99 |
| 2021-04-26 | 14.99 |
| 2021-04-23 | 16.58 |
| 2021-04-22 | 16.58 |
| 2021-04-21 | 18.70 |
| 2021-04-20 | 19.23 |
| 2021-04-19 | 21.88 |
| 2021-04-16 | 19.76 |
| 2021-04-15 | 17.64 |
| 2021-04-14 | 16.05 |
| 2021-04-13 | 16.58 |
| 2021-04-12 | 17.11 |
| 2021-04-09 | 16.58 |
| 2021-04-08 | 17.11 |
| 2021-04-07 | 17.64 |
| 2021-04-01 | 19.23 |
| 2021-03-31 | 22.94 |
| 2021-03-30 | 33.54 |
| 2021-03-29 | 25.59 |
| 2021-03-26 | 22.41 |
| 2021-03-25 | 43.07 |
| 2021-03-24 | 45.19 |
| 2021-03-23 | 46.25 |
| 2021-03-22 | 51.02 |
| 2021-03-19 | 59.50 |
| 2021-03-18 | 62.68 |
| 2021-03-17 | 63.21 |
| 2021-03-16 | 64.80 |
| 2021-03-15 | 65.33 |
| 2021-03-12 | 63.21 |
| 2021-03-11 | 61.09 |
| 2021-03-10 | 60.56 |
| 2021-03-09 | 61.09 |
| 2021-03-08 | 61.62 |
| 2021-03-05 | 62.68 |
| 2021-03-04 | 66.92 |
| 2021-03-03 | 64.80 |
| 2021-03-02 | 62.15 |
| 2021-03-01 | 60.56 |
| 2021-02-26 | 58.44 |
| 2021-02-25 | 58.97 |
| 2021-02-24 | 48.37 |
| 2021-02-23 | 51.02 |
| 2021-02-22 | 48.37 |
| 2021-02-19 | 47.31 |
| 2021-02-18 | 48.37 |
| 2021-02-17 | 48.37 |
| 2021-02-16 | 50.49 |
| 2021-02-11 | 47.84 |
| 2021-02-10 | 46.25 |
| 2021-02-09 | 45.72 |
| 2021-02-08 | 48.37 |
| 2021-02-05 | 47.31 |
| 2021-02-04 | 46.25 |
| 2021-02-03 | 46.25 |
| 2021-02-02 | 47.31 |
| 2021-02-01 | 43.60 |
| 2021-01-29 | 43.60 |
| 2021-01-28 | 42.01 |
| 2021-01-27 | 45.19 |
| 2021-01-26 | 44.66 |
| 2021-01-25 | 45.72 |
| 2021-01-22 | 48.37 |
| 2021-01-21 | 51.02 |
| 2021-01-20 | 58.44 |
| 2021-01-19 | 58.97 |
| 2021-01-18 | 54.20 |
| 2021-01-15 | 51.02 |
| 2021-01-14 | 49.96 |
| 2021-01-13 | 49.96 |
| 2021-01-12 | 51.02 |
| 2021-01-11 | 45.72 |
| 2021-01-08 | 43.60 |
| 2021-01-07 | 44.66 |
| 2021-01-06 | 45.72 |
| 2021-01-05 | 43.60 |
| 2021-01-04 | 45.19 |
| 2020-12-31 | 48.37 |
| 2020-12-30 | 45.72 |
| 2020-12-29 | 44.66 |
| 2020-12-28 | 43.07 |
| 2020-12-24 | 45.19 |
| 2020-12-23 | 45.19 |
| 2020-12-22 | 43.60 |
| 2020-12-21 | 45.19 |
| 2020-12-18 | 47.84 |
| 2020-12-17 | 46.78 |
| 2020-12-16 | 46.78 |
| 2020-12-15 | 47.31 |
| 2020-12-14 | 49.43 |
| 2020-12-11 | 48.37 |
| 2020-12-10 | 49.43 |
| 2020-12-09 | 51.55 |
| 2020-12-08 | 53.14 |
| 2020-12-07 | 54.20 |
| 2020-12-04 | 57.38 |
| 2020-12-03 | 60.03 |
| 2020-12-02 | 60.03 |
| 2020-12-01 | 62.68 |
| 2020-11-30 | 63.21 |
| 2020-11-27 | 61.09 |
| 2020-11-26 | 60.03 |
| 2020-11-25 | 61.09 |
| 2020-11-24 | 61.62 |
| 2020-11-23 | 64.27 |
| 2020-11-20 | 62.15 |
| 2020-11-19 | 62.68 |
| 2020-11-18 | 63.74 |
| 2020-11-17 | 64.80 |
| 2020-11-16 | 62.68 |
| 2020-11-13 | 66.39 |
| 2020-11-12 | 71.16 |
| 2020-11-11 | 78.58 |
| 2020-11-10 | 76.46 |
| 2020-11-09 | 69.57 |
| 2020-11-06 | 70.63 |
| 2020-11-05 | 66.92 |
| 2020-11-04 | 63.74 |
| 2020-11-03 | 62.68 |
| 2020-11-02 | 60.03 |
| 2020-10-30 | 58.44 |
| 2020-10-29 | 57.91 |
| 2020-10-28 | 59.50 |
| 2020-10-27 | 59.50 |
| 2020-10-23 | 63.21 |
| 2020-10-22 | 62.15 |
| 2020-10-21 | 59.50 |
| 2020-10-20 | 61.09 |
| 2020-10-19 | 63.74 |
| 2020-10-16 | 62.68 |
| 2020-10-15 | 62.15 |
| 2020-10-14 | 67.45 |
| 2020-10-12 | 73.28 |
| 2020-10-09 | 72.22 |
| 2020-10-08 | 71.16 |
| 2020-10-07 | 69.57 |
| 2020-10-06 | 67.98 |
| 2020-10-05 | 59.50 |
| 2020-09-30 | 62.15 |
| 2020-09-29 | 61.62 |
| 2020-09-28 | 61.62 |
| 2020-09-25 | 61.09 |
| 2020-09-24 | 65.33 |
| 2020-09-23 | 67.98 |
| 2020-09-22 | 69.04 |
| 2020-09-21 | 73.28 |
| 2020-09-18 | 81.23 |
| 2020-09-17 | 82.76 |
| 2020-09-16 | 84.30 |
| 2020-09-15 | 83.28 |
| 2020-09-14 | 79.69 |
| 2020-09-11 | 78.67 |
| 2020-09-10 | 78.16 |
| 2020-09-09 | 77.64 |
| 2020-09-08 | 76.62 |
| 2020-09-07 | 77.13 |
| 2020-09-04 | 79.69 |
| 2020-09-03 | 81.74 |
| 2020-09-02 | 81.74 |
| 2020-09-01 | 85.32 |
| 2020-08-31 | 85.32 |
| 2020-08-28 | 85.83 |
| 2020-08-27 | 83.28 |
| 2020-08-26 | 86.86 |
| 2020-08-25 | 86.86 |
| 2020-08-24 | 112.46 |
| 2020-08-21 | 106.31 |
| 2020-08-20 | 103.75 |
| 2020-08-19 | 96.59 |
| 2020-08-18 | 95.56 |
| 2020-08-17 | 97.10 |
| 2020-08-14 | 93.51 |
| 2020-08-13 | 90.44 |
| 2020-08-12 | 89.93 |
| 2020-08-11 | 90.95 |
| 2020-08-10 | 87.88 |
| 2020-08-07 | 86.35 |
| 2020-08-06 | 84.81 |
| 2020-08-05 | 85.32 |
| 2020-08-04 | 84.81 |
| 2020-08-03 | 81.23 |
| 2020-07-31 | 78.16 |
| 2020-07-30 | 77.13 |
| 2020-07-29 | 76.62 |
| 2020-07-28 | 72.52 |
| 2020-07-27 | 70.48 |
| 2020-07-24 | 71.50 |
| 2020-07-23 | 75.60 |
| 2020-07-22 | 76.11 |
| 2020-07-21 | 78.67 |
| 2020-07-20 | 81.23 |
| 2020-07-17 | 76.11 |
| 2020-07-16 | 77.64 |
| 2020-07-15 | 81.23 |
| 2020-07-14 | 80.20 |
| 2020-07-13 | 84.81 |
| 2020-07-10 | 85.83 |
| 2020-07-09 | 89.42 |
| 2020-07-08 | 94.03 |
| 2020-07-07 | 93.51 |
| 2020-07-06 | 98.12 |
| 2020-07-03 | 88.39 |
| 2020-07-02 | 85.32 |
| 2020-06-30 | 71.50 |
| 2020-06-29 | 73.55 |
| 2020-06-26 | 74.06 |
| 2020-06-24 | 72.52 |
| 2020-06-23 | 76.62 |
| 2020-06-22 | 78.16 |
| 2020-06-19 | 80.72 |
| 2020-06-18 | 75.08 |
| 2020-06-17 | 72.52 |
| 2020-06-16 | 69.96 |
| 2020-06-15 | 67.92 |
| 2020-06-12 | 73.04 |
| 2020-06-11 | 68.75 |
| 2020-06-10 | 73.99 |
| 2020-06-09 | 74.94 |
| 2020-06-08 | 73.99 |
| 2020-06-05 | 70.65 |
| 2020-06-04 | 69.22 |
| 2020-06-03 | 67.32 |
| 2020-06-02 | 62.07 |
| 2020-06-01 | 60.64 |
| 2020-05-29 | 51.11 |
| 2020-05-28 | 50.63 |
| 2020-05-27 | 53.02 |
| 2020-05-26 | 56.35 |
| 2020-05-25 | 55.40 |
| 2020-05-22 | 52.06 |
| 2020-05-21 | 61.12 |
| 2020-05-20 | 61.60 |
| 2020-05-19 | 64.46 |
| 2020-05-18 | 62.07 |
| 2020-05-15 | 61.60 |
| 2020-05-14 | 65.89 |
| 2020-05-13 | 64.46 |
| 2020-05-12 | 64.46 |
| 2020-05-11 | 66.84 |
| 2020-05-08 | 62.55 |
| 2020-05-07 | 52.54 |
| 2020-05-06 | 53.49 |
| 2020-05-05 | 53.02 |
| 2020-05-04 | 51.59 |
| 2020-04-29 | 57.31 |
| 2020-04-28 | 53.97 |
| 2020-04-27 | 53.02 |
| 2020-04-24 | 51.11 |
| 2020-04-23 | 53.02 |
| 2020-04-22 | 50.16 |
| 2020-04-21 | 50.63 |
| 2020-04-20 | 53.97 |
| 2020-04-17 | 57.31 |
| 2020-04-16 | 51.11 |
| 2020-04-15 | 50.16 |
| 2020-04-14 | 54.45 |
| 2020-04-09 | 53.97 |
| 2020-04-08 | 49.20 |
| 2020-04-07 | 49.20 |
| 2020-04-06 | 47.30 |
| 2020-04-03 | 45.39 |
| 2020-04-02 | 47.30 |
| 2020-04-01 | 51.59 |
| 2020-03-31 | 57.31 |
| 2020-03-30 | 50.16 |
| 2020-03-27 | 52.06 |
| 2020-03-26 | 47.30 |
| 2020-03-25 | 48.25 |
| 2020-03-24 | 36.81 |
| 2020-03-23 | 31.56 |
| 2020-03-20 | 41.58 |
| 2020-03-19 | 35.85 |
| 2020-03-18 | 45.39 |
| 2020-03-17 | 54.45 |
| 2020-03-16 | 60.64 |
| 2020-03-13 | 66.36 |
| 2020-03-12 | 72.08 |
| 2020-03-11 | 78.28 |
| 2020-03-10 | 78.28 |
| 2020-03-09 | 78.28 |
| 2020-03-06 | 88.77 |
| 2020-03-05 | 93.53 |
| 2020-03-04 | 90.67 |
| 2020-03-03 | 85.91 |
| 2020-03-02 | 87.34 |
| 2020-02-28 | 82.09 |
| 2020-02-27 | 89.24 |
| 2020-02-26 | 87.34 |
| 2020-02-25 | 85.43 |
| 2020-02-24 | 87.34 |
| 2020-02-21 | 91.63 |
| 2020-02-20 | 94.49 |
| 2020-02-19 | 95.92 |
| 2020-02-18 | 91.63 |
| 2020-02-17 | 97.35 |
| 2020-02-14 | 96.87 |
| 2020-02-13 | 92.10 |
| 2020-02-12 | 88.77 |
| 2020-02-11 | 87.81 |
| 2020-02-10 | 83.52 |
| 2020-02-07 | 83.05 |
| 2020-02-06 | 84.48 |
| 2020-02-05 | 79.71 |
| 2020-02-04 | 78.76 |
| 2020-02-03 | 72.56 |
| 2020-01-31 | 72.56 |
| 2020-01-30 | 74.94 |
| 2020-01-29 | 80.66 |
| 2020-01-24 | 90.67 |
| 2020-01-23 | 89.72 |
| 2020-01-22 | 95.44 |
| 2020-01-21 | 94.01 |
| 2020-01-20 | 104.97 |
| 2020-01-17 | 110.69 |
| 2020-01-16 | 107.83 |
| 2020-01-15 | 101.16 |
| 2020-01-14 | 104.02 |
| 2020-01-13 | 101.64 |
| 2020-01-10 | 100.68 |
| 2020-01-09 | 102.59 |
| 2020-01-08 | 100.21 |
| 2020-01-07 | 106.40 |
| 2020-01-06 | 104.50 |
| 2020-01-03 | 106.40 |
| 2020-01-02 | 108.79 |
| 2019-12-31 | 104.50 |
| 2019-12-30 | 102.11 |
| 2019-12-27 | 99.73 |
| 2019-12-24 | 95.92 |
| 2019-12-23 | 95.44 |
| 2019-12-20 | 93.53 |
| 2019-12-19 | 92.10 |
| 2019-12-18 | 92.10 |
| 2019-12-17 | 93.53 |
| 2019-12-16 | 90.67 |
| 2019-12-13 | 88.77 |
| 2019-12-12 | 87.34 |
| 2019-12-11 | 87.34 |
| 2019-12-10 | 84.95 |
| 2019-12-09 | 86.86 |
| 2019-12-06 | 79.23 |
| 2019-12-05 | 76.37 |
| 2019-12-04 | 74.47 |
| 2019-12-03 | 75.90 |
| 2019-12-02 | 74.94 |
| 2019-11-29 | 71.61 |
| 2019-11-28 | 74.47 |
| 2019-11-27 | 73.51 |
| 2019-11-26 | 74.47 |
| 2019-11-25 | 73.99 |
| 2019-11-22 | 68.27 |
| 2019-11-21 | 69.22 |
| 2019-11-20 | 70.65 |
| 2019-11-19 | 72.08 |
| 2019-11-18 | 69.22 |
| 2019-11-15 | 64.93 |
| 2019-11-14 | 65.89 |
| 2019-11-13 | 66.84 |
| 2019-11-12 | 69.22 |
| 2019-11-11 | 66.36 |
| 2019-11-08 | 72.56 |
| 2019-11-07 | 73.51 |
| 2019-11-06 | 73.04 |
| 2019-11-05 | 71.13 |
| 2019-11-04 | 69.22 |
| 2019-11-01 | 62.55 |
| 2019-10-31 | 58.26 |
| 2019-10-30 | 56.83 |
| 2019-10-29 | 58.74 |
| 2019-10-28 | 59.21 |
| 2019-10-25 | 59.69 |
| 2019-10-24 | 57.78 |
| 2019-10-23 | 56.35 |
| 2019-10-22 | 58.74 |
| 2019-10-21 | 58.26 |
| 2019-10-18 | 54.92 |
| 2019-10-17 | 57.31 |
| 2019-10-16 | 58.74 |
| 2019-10-15 | 54.92 |
| 2019-10-14 | 55.40 |
| 2019-10-11 | 52.54 |
| 2019-10-10 | 48.73 |
| 2019-10-09 | 50.63 |
| 2019-10-08 | 51.59 |
| 2019-10-04 | 50.63 |
| 2019-10-03 | 46.82 |
| 2019-10-02 | 47.30 |
| 2019-09-30 | 48.73 |
| 2019-09-27 | 50.16 |
| 2019-09-26 | 54.45 |
| 2019-09-25 | 52.06 |
| 2019-09-24 | 52.54 |
| 2019-09-23 | 53.97 |
| 2019-09-20 | 58.26 |
| 2019-09-19 | 57.35 |
| 2019-09-18 | 59.17 |
| 2019-09-17 | 56.89 |
| 2019-09-16 | 60.08 |
| 2019-09-13 | 65.10 |
| 2019-09-12 | 60.54 |
| 2019-09-11 | 56.89 |
| 2019-09-10 | 53.70 |
| 2019-09-09 | 55.98 |
| 2019-09-06 | 58.26 |
| 2019-09-05 | 57.35 |
| 2019-09-04 | 55.52 |
| 2019-09-03 | 50.05 |
| 2019-09-02 | 49.14 |
| 2019-08-30 | 50.51 |
| 2019-08-29 | 48.68 |
| 2019-08-28 | 53.24 |
| 2019-08-27 | 59.17 |
| 2019-08-26 | 54.61 |
| 2019-08-23 | 56.89 |
| 2019-08-22 | 57.80 |
| 2019-08-21 | 55.98 |
| 2019-08-20 | 54.61 |
| 2019-08-19 | 51.87 |
| 2019-08-16 | 45.94 |
| 2019-08-15 | 44.12 |
| 2019-08-14 | 41.84 |
| 2019-08-13 | 39.56 |
| 2019-08-12 | 45.03 |
| 2019-08-09 | 43.66 |
| 2019-08-08 | 48.23 |
| 2019-08-07 | 45.94 |
| 2019-08-06 | 42.75 |
| 2019-08-05 | 47.31 |
| 2019-08-02 | 56.43 |
| 2019-08-01 | 61.91 |
| 2019-07-31 | 69.20 |
| 2019-07-30 | 70.12 |
| 2019-07-29 | 68.75 |
| 2019-07-26 | 70.57 |
| 2019-07-25 | 73.31 |
| 2019-07-24 | 72.85 |
| 2019-07-23 | 72.85 |
| 2019-07-22 | 73.31 |
| 2019-07-19 | 79.69 |
| 2019-07-18 | 76.50 |
| 2019-07-17 | 76.05 |
| 2019-07-16 | 75.13 |
| 2019-07-15 | 76.50 |
| 2019-07-12 | 73.77 |
| 2019-07-11 | 71.94 |
| 2019-07-10 | 66.92 |
| 2019-07-09 | 71.49 |
| 2019-07-08 | 75.59 |
| 2019-07-05 | 79.69 |
| 2019-07-04 | 78.78 |
| 2019-07-03 | 79.24 |
| 2019-07-02 | 73.31 |
| 2019-06-28 | 67.38 |
| 2019-06-27 | 64.64 |
| 2019-06-26 | 62.82 |
| 2019-06-25 | 62.36 |
| 2019-06-24 | 64.64 |
| 2019-06-21 | 61.00 |
| 2019-06-20 | 68.75 |
| 2019-06-19 | 68.75 |
| 2019-06-18 | 67.84 |
| 2019-06-17 | 67.84 |
| 2019-06-14 | 71.26 |
| 2019-06-13 | 68.66 |
| 2019-06-12 | 64.34 |
| 2019-06-11 | 65.64 |
| 2019-06-10 | 64.77 |
| 2019-06-06 | 51.36 |
| 2019-06-05 | 51.36 |
| 2019-06-04 | 48.77 |
| 2019-06-03 | 51.36 |
| 2019-05-31 | 54.39 |
| 2019-05-30 | 53.09 |
| 2019-05-29 | 51.36 |
| 2019-05-28 | 52.23 |
| 2019-05-27 | 50.93 |
| 2019-05-24 | 51.80 |
| 2019-05-23 | 55.69 |
| 2019-05-22 | 57.85 |
| 2019-05-21 | 57.85 |
| 2019-05-20 | 57.85 |
| 2019-05-17 | 61.31 |
| 2019-05-16 | 65.64 |
| 2019-05-15 | 59.15 |
| 2019-05-14 | 58.72 |
| 2019-05-10 | 64.77 |
| 2019-05-09 | 60.88 |
| 2019-05-08 | 65.20 |
| 2019-05-07 | 69.53 |
| 2019-05-06 | 68.23 |
| 2019-05-03 | 73.42 |
| 2019-05-02 | 74.72 |
| 2019-04-30 | 79.04 |
| 2019-04-29 | 82.50 |
| 2019-04-26 | 83.37 |
| 2019-04-25 | 82.93 |
| 2019-04-24 | 85.96 |
| 2019-04-23 | 85.96 |
| 2019-04-18 | 91.15 |
| 2019-04-17 | 95.48 |
| 2019-04-16 | 97.21 |
| 2019-04-15 | 99.37 |
| 2019-04-12 | 101.96 |
| 2019-04-11 | 100.23 |
| 2019-04-10 | 103.26 |
| 2019-04-09 | 104.99 |
| 2019-04-08 | 98.50 |
| 2019-04-04 | 98.94 |
| 2019-04-03 | 101.53 |
| 2019-04-02 | 101.96 |
| 2019-04-01 | 105.42 |
| 2019-03-29 | 104.99 |
| 2019-03-28 | 93.75 |
| 2019-03-27 | 96.77 |
| 2019-03-26 | 90.72 |
| 2019-03-25 | 87.69 |
| 2019-03-22 | 95.48 |
| 2019-03-21 | 90.29 |
| 2019-03-20 | 92.02 |
| 2019-03-19 | 92.45 |
| 2019-03-18 | 94.61 |
| 2019-03-15 | 87.26 |
| 2019-03-14 | 82.93 |
| 2019-03-13 | 95.04 |
| 2019-03-12 | 81.64 |
| 2019-03-11 | 76.01 |
| 2019-03-08 | 76.01 |
| 2019-03-07 | 82.07 |
| 2019-03-06 | 85.53 |
| 2019-03-05 | 82.50 |
| 2019-03-04 | 82.93 |
| 2019-03-01 | 80.34 |
| 2019-02-28 | 65.64 |
| 2019-02-27 | 67.37 |
| 2019-02-26 | 72.12 |
| 2019-02-25 | 69.96 |
| 2019-02-22 | 69.96 |
| 2019-02-21 | 69.09 |
| 2019-02-20 | 66.07 |
| 2019-02-19 | 61.31 |
| 2019-02-18 | 63.91 |
| 2019-02-15 | 63.04 |
| 2019-02-14 | 66.50 |
| 2019-02-13 | 68.23 |
| 2019-02-12 | 62.61 |
| 2019-02-11 | 67.37 |
| 2019-02-08 | 70.39 |
| 2019-02-04 | 69.53 |
| 2019-02-01 | 66.93 |
| 2019-01-31 | 67.37 |
| 2019-01-30 | 65.64 |
| 2019-01-29 | 61.31 |
| 2019-01-28 | 60.88 |
| 2019-01-25 | 60.45 |
| 2019-01-24 | 57.85 |
| 2019-01-23 | 55.26 |
| 2019-01-22 | 53.96 |
| 2019-01-21 | 56.99 |
| 2019-01-18 | 55.26 |
| 2019-01-17 | 51.36 |
| 2019-01-16 | 53.96 |
| 2019-01-15 | 47.47 |
| 2019-01-14 | 41.85 |
| 2019-01-11 | 44.88 |
| 2019-01-10 | 36.66 |
| 2019-01-09 | 36.23 |
| 2019-01-08 | 35.79 |
| 2019-01-07 | 40.12 |
| 2019-01-04 | 34.93 |
| 2019-01-03 | 33.63 |
| 2019-01-02 | 35.79 |
| 2018-12-31 | 39.69 |
| 2018-12-28 | 34.93 |
| 2018-12-27 | 31.90 |
| 2018-12-24 | 35.36 |
| 2018-12-21 | 40.98 |
| 2018-12-20 | 45.31 |
| 2018-12-19 | 43.58 |
| 2018-12-18 | 43.58 |
| 2018-12-17 | 43.15 |
| 2018-12-14 | 45.31 |
| 2018-12-13 | 47.47 |
| 2018-12-12 | 40.98 |
| 2018-12-11 | 38.82 |
| 2018-12-10 | 37.96 |
| 2018-12-07 | 42.71 |
| 2018-12-06 | 40.55 |
| 2018-12-05 | 43.15 |
| 2018-12-04 | 43.15 |
| 2018-12-03 | 43.58 |
| 2018-11-30 | 48.34 |
| 2018-11-29 | 42.28 |
| 2018-11-28 | 42.28 |
| 2018-11-27 | 41.42 |
| 2018-11-26 | 40.98 |
| 2018-11-23 | 39.25 |
| 2018-11-22 | 40.98 |
| 2018-11-21 | 43.58 |
| 2018-11-20 | 37.52 |
| 2018-11-19 | 40.12 |
| 2018-11-16 | 33.20 |
| 2018-11-15 | 30.61 |
| 2018-11-14 | 27.15 |
| 2018-11-13 | 25.85 |
| 2018-11-12 | 24.55 |
| 2018-11-09 | 23.25 |
| 2018-11-08 | 26.28 |
| 2018-11-07 | 28.01 |
| 2018-11-06 | 28.44 |
| 2018-11-05 | 26.71 |
| 2018-11-02 | 30.17 |
| 2018-11-01 | 29.31 |
| 2018-10-31 | 21.09 |
| 2018-10-30 | 17.20 |
| 2018-10-29 | 16.33 |
| 2018-10-26 | 18.93 |
| 2018-10-25 | 18.06 |
| 2018-10-24 | 15.04 |
| 2018-10-23 | 14.17 |
| 2018-10-22 | 20.66 |
| 2018-10-19 | 18.50 |
| 2018-10-18 | 14.60 |
| 2018-10-16 | 15.04 |
| 2018-10-15 | 15.47 |
| 2018-10-12 | 18.50 |
| 2018-10-11 | 16.33 |
| 2018-10-10 | 20.90 |
| 2018-10-09 | 20.90 |
| 2018-10-08 | 20.90 |
| 2018-10-05 | 23.81 |
| 2018-10-04 | 26.72 |
| 2018-10-03 | 30.88 |
| 2018-10-02 | 29.63 |
| 2018-09-28 | 32.12 |
| 2018-09-27 | 44.59 |
| 2018-09-26 | 43.76 |
| 2018-09-24 | 42.09 |
| 2018-09-21 | 47.49 |
| 2018-09-20 | 45.42 |
| 2018-09-19 | 45.42 |
| 2018-09-18 | 42.09 |
| 2018-09-17 | 37.11 |
| 2018-09-14 | 40.43 |
| 2018-09-13 | 40.43 |
| 2018-09-12 | 38.35 |
| 2018-09-11 | 40.43 |
| 2018-09-10 | 43.34 |
| 2018-09-07 | 45.42 |
| 2018-09-06 | 47.91 |
| 2018-09-05 | 51.23 |
| 2018-09-04 | 59.13 |
| 2018-09-03 | 58.71 |
| 2018-08-31 | 73.25 |
| 2018-08-30 | 68.68 |
| 2018-08-29 | 65.78 |
| 2018-08-28 | 64.53 |
| 2018-08-27 | 72.01 |
| 2018-08-24 | 64.94 |
| 2018-08-23 | 67.44 |
| 2018-08-22 | 63.28 |
| 2018-08-21 | 67.02 |
| 2018-08-20 | 59.96 |
| 2018-08-17 | 57.88 |
| 2018-08-16 | 54.56 |
| 2018-08-15 | 52.48 |
| 2018-08-14 | 57.47 |
| 2018-08-13 | 59.96 |
| 2018-08-10 | 67.44 |
| 2018-08-09 | 64.53 |
| 2018-08-08 | 63.28 |
| 2018-08-07 | 67.44 |
| 2018-08-06 | 62.87 |
| 2018-08-03 | 61.21 |
| 2018-08-02 | 67.85 |
| 2018-08-01 | 72.84 |
| 2018-07-31 | 83.64 |
| 2018-07-30 | 83.23 |
| 2018-07-27 | 86.55 |
| 2018-07-26 | 87.80 |
| 2018-07-25 | 86.97 |
| 2018-07-24 | 87.38 |
| 2018-07-23 | 80.32 |
| 2018-07-20 | 76.99 |
| 2018-07-19 | 76.99 |
| 2018-07-18 | 82.39 |
| 2018-07-17 | 79.49 |
| 2018-07-16 | 79.49 |
| 2018-07-13 | 84.47 |
| 2018-07-12 | 84.89 |
| 2018-07-11 | 81.56 |
| 2018-07-10 | 87.80 |
| 2018-07-09 | 86.55 |
| 2018-07-06 | 80.32 |
| 2018-07-05 | 80.32 |
| 2018-07-04 | 79.07 |
| 2018-07-03 | 83.23 |
| 2018-06-29 | 91.54 |
| 2018-06-28 | 83.23 |
| 2018-06-27 | 86.55 |
| 2018-06-26 | 94.03 |
| 2018-06-25 | 99.85 |
| 2018-06-22 | 111.06 |
| 2018-06-21 | 108.15 |
| 2018-06-20 | 106.91 |
| 2018-06-19 | 109.82 |
| 2018-06-15 | 115.63 |
| 2018-06-14 | 112.72 |
| 2018-06-13 | 122.49 |
| 2018-06-12 | 122.09 |
| 2018-06-11 | 122.09 |
| 2018-06-08 | 117.70 |
| 2018-06-07 | 119.69 |
| 2018-06-06 | 122.09 |
| 2018-06-05 | 122.89 |
| 2018-06-04 | 122.89 |
| 2018-06-01 | 116.10 |
| 2018-05-31 | 120.49 |
| 2018-05-30 | 120.09 |
| 2018-05-29 | 118.49 |
| 2018-05-28 | 128.08 |
| 2018-05-25 | 134.87 |
| 2018-05-24 | 130.88 |
| 2018-05-23 | 129.68 |
| 2018-05-21 | 133.67 |
| 2018-05-18 | 134.87 |
| 2018-05-17 | 130.88 |
| 2018-05-16 | 130.88 |
| 2018-05-15 | 132.47 |
| 2018-05-14 | 130.48 |
| 2018-05-11 | 132.47 |
| 2018-05-10 | 132.08 |
| 2018-05-09 | 134.07 |
| 2018-05-08 | 132.08 |
| 2018-05-07 | 136.47 |
| 2018-05-04 | 136.87 |
| 2018-05-03 | 137.67 |
| 2018-05-02 | 137.27 |
| 2018-04-30 | 130.08 |
| 2018-04-27 | 123.69 |
| 2018-04-26 | 126.08 |
| 2018-04-25 | 121.29 |
| 2018-04-24 | 120.49 |
| 2018-04-23 | 113.70 |
| 2018-04-20 | 114.90 |
| 2018-04-19 | 122.49 |
| 2018-04-18 | 121.29 |
| 2018-04-17 | 119.69 |
| 2018-04-16 | 125.68 |
| 2018-04-13 | 132.47 |
| 2018-04-12 | 131.28 |
| 2018-04-11 | 131.28 |
| 2018-04-10 | 130.08 |
| 2018-04-09 | 120.09 |
| 2018-04-06 | 115.70 |
| 2018-04-04 | 108.91 |
| 2018-04-03 | 111.70 |
| 2018-03-29 | 113.70 |
| 2018-03-28 | 110.11 |
| 2018-03-27 | 110.11 |
| 2018-03-26 | 102.92 |
| 2018-03-23 | 99.32 |
| 2018-03-22 | 106.91 |
| 2018-03-21 | 110.51 |
| 2018-03-20 | 110.51 |
| 2018-03-19 | 112.10 |
| 2018-03-16 | 116.50 |
| 2018-03-15 | 111.70 |
| 2018-03-14 | 108.51 |
| 2018-03-13 | 109.71 |
| 2018-03-12 | 107.31 |
| 2018-03-09 | 107.31 |
| 2018-03-08 | 108.51 |
| 2018-03-07 | 100.12 |
| 2018-03-06 | 100.52 |
| 2018-03-05 | 97.32 |
| 2018-03-02 | 98.92 |
| 2018-03-01 | 99.72 |
| 2018-02-28 | 92.93 |
| 2018-02-27 | 95.73 |
| 2018-02-26 | 99.32 |
| 2018-02-23 | 103.32 |
| 2018-02-22 | 105.31 |
| 2018-02-21 | 108.91 |
| 2018-02-20 | 105.31 |
| 2018-02-15 | 114.50 |
| 2018-02-14 | 102.12 |
| 2018-02-13 | 96.13 |
| 2018-02-12 | 90.13 |
| 2018-02-09 | 88.14 |
| 2018-02-08 | 101.32 |
| 2018-02-07 | 103.71 |
| 2018-02-06 | 111.70 |
| 2018-02-05 | 125.68 |
| 2018-02-02 | 127.28 |
| 2018-02-01 | 128.48 |
| 2018-01-31 | 130.88 |
| 2018-01-30 | 130.08 |
| 2018-01-29 | 133.27 |
| 2018-01-26 | 136.47 |
| 2018-01-25 | 134.87 |
| 2018-01-24 | 138.07 |
| 2018-01-23 | 140.06 |
| 2018-01-22 | 140.06 |
| 2018-01-19 | 127.68 |
| 2018-01-18 | 117.70 |
| 2018-01-17 | 117.70 |
| 2018-01-16 | 122.89 |
| 2018-01-15 | 95.33 |
| 2018-01-12 | 95.33 |
| 2018-01-11 | 95.73 |
| 2018-01-10 | 94.53 |
| 2018-01-09 | 93.73 |
| 2018-01-08 | 90.93 |
| 2018-01-05 | 80.95 |
| 2018-01-04 | 76.15 |
| 2018-01-03 | 75.75 |
| 2018-01-02 | 77.75 |
| 2017-12-29 | 66.57 |
| 2017-12-28 | 63.37 |
| 2017-12-27 | 58.18 |
| 2017-12-22 | 52.99 |
| 2017-12-21 | 52.99 |
| 2017-12-20 | 49.79 |
| 2017-12-19 | 53.78 |
| 2017-12-18 | 54.98 |
| 2017-12-15 | 55.38 |
| 2017-12-14 | 56.18 |
| 2017-12-13 | 52.19 |
| 2017-12-12 | 54.18 |
| 2017-12-11 | 53.78 |
| 2017-12-08 | 53.78 |
| 2017-12-07 | 48.19 |
| 2017-12-06 | 50.99 |
| 2017-12-05 | 55.78 |
| 2017-12-04 | 55.38 |
| 2017-12-01 | 55.38 |
| 2017-11-30 | 53.78 |
| 2017-11-29 | 54.58 |
| 2017-11-28 | 49.39 |
| 2017-11-27 | 51.79 |
| 2017-11-24 | 55.38 |
| 2017-11-23 | 53.39 |
| 2017-11-22 | 58.18 |
| 2017-11-21 | 52.19 |
| 2017-11-20 | 51.79 |
| 2017-11-17 | 48.59 |
| 2017-11-16 | 44.20 |
| 2017-11-15 | 45.00 |
| 2017-11-14 | 45.40 |
| 2017-11-13 | 49.39 |
| 2017-11-10 | 47.79 |
| 2017-11-09 | 47.39 |
| 2017-11-08 | 45.80 |
| 2017-11-07 | 47.79 |
| 2017-11-06 | 45.80 |
| 2017-11-03 | 50.99 |
| 2017-11-02 | 50.99 |
| 2017-11-01 | 55.38 |
| 2017-10-31 | 53.78 |
| 2017-10-30 | 52.19 |
| 2017-10-27 | 55.78 |
| 2017-10-26 | 59.38 |
| 2017-10-25 | 62.97 |
| 2017-10-24 | 62.97 |
| 2017-10-23 | 62.97 |
| 2017-10-20 | 63.77 |
| 2017-10-19 | 65.77 |
| 2017-10-18 | 67.37 |
| 2017-10-17 | 66.57 |
| 2017-10-16 | 66.57 |
| 2017-10-13 | 68.56 |
| 2017-10-12 | 70.56 |
| 2017-10-11 | 65.37 |
| 2017-10-10 | 70.56 |
| 2017-10-09 | 68.96 |
| 2017-10-06 | 74.16 |
| 2017-10-04 | 70.96 |
| 2017-10-03 | 70.96 |
| 2017-09-29 | 68.56 |
| 2017-09-28 | 65.37 |
| 2017-09-27 | 71.76 |
| 2017-09-26 | 67.37 |
| 2017-09-25 | 66.57 |
| 2017-09-22 | 96.72 |
| 2017-09-21 | 104.97 |
| 2017-09-20 | 93.98 |
| 2017-09-19 | 96.72 |
| 2017-09-18 | 103.01 |
| 2017-09-15 | 93.98 |
| 2017-09-14 | 90.44 |
| 2017-09-13 | 82.20 |
| 2017-09-12 | 84.16 |
| 2017-09-11 | 82.59 |
| 2017-09-08 | 81.02 |
| 2017-09-07 | 81.41 |
| 2017-09-06 | 93.58 |
| 2017-09-05 | 93.19 |
| 2017-09-04 | 93.98 |
| 2017-09-01 | 97.12 |
| 2017-08-31 | 97.51 |
| 2017-08-30 | 94.76 |
| 2017-08-29 | 97.12 |
| 2017-08-28 | 88.87 |
| 2017-08-25 | 86.52 |
| 2017-08-24 | 82.98 |
| 2017-08-22 | 79.05 |
| 2017-08-21 | 76.31 |
| 2017-08-18 | 76.70 |
| 2017-08-17 | 74.74 |
| 2017-08-16 | 76.70 |
| 2017-08-15 | 74.74 |
| 2017-08-14 | 77.48 |
| 2017-08-11 | 74.74 |
| 2017-08-10 | 77.48 |
| 2017-08-09 | 79.84 |
| 2017-08-08 | 79.84 |
| 2017-08-07 | 79.84 |
| 2017-08-04 | 80.63 |
| 2017-08-03 | 80.23 |
| 2017-08-02 | 74.74 |
| 2017-08-01 | 75.13 |
| 2017-07-31 | 82.20 |
| 2017-07-28 | 80.63 |
| 2017-07-27 | 79.84 |
| 2017-07-26 | 77.88 |
| 2017-07-25 | 76.70 |
| 2017-07-24 | 81.41 |
| 2017-07-21 | 78.66 |
| 2017-07-20 | 75.13 |
| 2017-07-19 | 77.09 |
| 2017-07-18 | 72.38 |
| 2017-07-17 | 73.56 |
| 2017-07-14 | 74.74 |
| 2017-07-13 | 78.66 |
| 2017-07-12 | 78.27 |
| 2017-07-11 | 78.27 |
| 2017-07-10 | 75.52 |
| 2017-07-07 | 75.13 |
| 2017-07-06 | 80.23 |
| 2017-07-05 | 79.05 |
| 2017-07-04 | 77.09 |
| 2017-07-03 | 78.66 |
| 2017-06-30 | 81.41 |
| 2017-06-29 | 79.84 |
| 2017-06-28 | 77.88 |
| 2017-06-27 | 79.05 |
| 2017-06-26 | 75.13 |
| 2017-06-23 | 77.09 |
| 2017-06-22 | 80.23 |
| 2017-06-21 | 77.48 |
| 2017-06-20 | 64.13 |
| 2017-06-19 | 64.13 |
| 2017-06-16 | 62.96 |
| 2017-06-15 | 55.49 |
| 2017-06-14 | 53.53 |
| 2017-06-13 | 55.02 |
| 2017-06-12 | 53.16 |
| 2017-06-09 | 55.39 |
| 2017-06-08 | 54.65 |
| 2017-06-07 | 54.65 |
| 2017-06-06 | 50.56 |
| 2017-06-05 | 52.42 |
| 2017-06-02 | 48.70 |
| 2017-06-01 | 47.21 |
| 2017-05-31 | 47.21 |
| 2017-05-29 | 43.87 |
| 2017-05-26 | 39.41 |
| 2017-05-25 | 37.92 |
| 2017-05-24 | 37.17 |
| 2017-05-23 | 33.09 |
| 2017-05-22 | 34.20 |
| 2017-05-19 | 32.34 |
| 2017-05-18 | 28.25 |
| 2017-05-17 | 29.37 |
| 2017-05-16 | 31.23 |
| 2017-05-15 | 30.86 |
| 2017-05-12 | 31.23 |
| 2017-05-11 | 30.48 |
| 2017-05-10 | 30.86 |
| 2017-05-09 | 28.25 |
| 2017-05-08 | 27.51 |
| 2017-05-05 | 27.51 |
| 2017-05-04 | 26.39 |
| 2017-05-02 | 29.74 |
| 2017-04-28 | 31.97 |
| 2017-04-27 | 30.86 |
| 2017-04-26 | 31.97 |
| 2017-04-25 | 31.23 |
| 2017-04-24 | 29.37 |
| 2017-04-21 | 30.11 |
| 2017-04-20 | 29.74 |
| 2017-04-19 | 32.71 |
| 2017-04-18 | 30.48 |
| 2017-04-13 | 32.71 |
| 2017-04-12 | 28.62 |
| 2017-04-11 | 26.77 |
| 2017-04-10 | 26.39 |
| 2017-04-07 | 25.28 |
| 2017-04-06 | 24.54 |
| 2017-04-05 | 21.19 |
| 2017-04-03 | 21.93 |
| 2017-03-31 | 20.45 |
| 2017-03-30 | 20.82 |
| 2017-03-29 | 22.30 |
| 2017-03-28 | 23.05 |
| 2017-03-27 | 21.56 |
| 2017-03-24 | 29.00 |
| 2017-03-23 | 26.39 |
| 2017-03-22 | 21.56 |
| 2017-03-21 | 21.56 |
| 2017-03-20 | 15.61 |
| 2017-03-17 | 18.59 |
| 2017-03-16 | 17.10 |
| 2017-03-15 | 12.64 |
| 2017-03-14 | 9.67 |
| 2017-03-13 | 11.52 |
| 2017-03-10 | 2.97 |
| 2017-03-09 | 1.49 |
| 2017-03-08 | 1.86 |
| 2017-03-07 | 0.37 |
| 2017-03-06 | -0.74 |
| 2017-03-03 | -0.74 |
| 2017-03-02 | 0.74 |
| 2017-03-01 | 0.37 |
| 2017-02-28 | 0.37 |
| 2017-02-27 | -0.74 |
| 2017-02-24 | 0.37 |
| 2017-02-23 | 1.12 |
| 2017-02-22 | 1.86 |
| 2017-02-21 | -0.74 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | -0.37 |
| 2017-02-16 | -0.37 |
| 2017-02-15 | 0.74 |
| 2017-02-14 | -0.74 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | 0.74 |
| 2017-02-09 | 1.49 |
| 2017-02-08 | 1.86 |
| 2017-02-07 | -3.72 |
| 2017-02-06 | -5.58 |
| 2017-02-03 | -6.32 |
| 2017-02-02 | -4.46 |
| 2017-02-01 | -4.09 |
| 2017-01-27 | -5.20 |
| 2017-01-26 | -2.97 |
| 2017-01-25 | -4.09 |
| 2017-01-24 | -2.97 |
| 2017-01-23 | -3.72 |
| 2017-01-20 | -0.74 |
| 2017-01-19 | -1.49 |
| 2017-01-18 | 1.49 |
| 2017-01-17 | 2.97 |
| 2017-01-16 | 5.20 |
| 2017-01-13 | 6.32 |
| 2017-01-12 | 2.23 |
| 2017-01-11 | 1.86 |
| 2017-01-10 | 0.74 |
| 2017-01-09 | 1.12 |
| 2017-01-06 | 2.23 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | -1.12 |
| 2017-01-03 | 0.37 |
| 2016-12-30 | 0.37 |
| 2016-12-29 | -2.97 |
| 2016-12-28 | -4.46 |
| 2016-12-23 | -3.72 |
| 2016-12-22 | -1.49 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | -0.74 |
| 2016-12-19 | -3.35 |
| 2016-12-16 | 0.74 |
| 2016-12-15 | 2.60 |
| 2016-12-14 | 3.35 |
| 2016-12-13 | 4.83 |
| 2016-12-12 | 4.46 |
| 2016-12-09 | 6.69 |
| 2016-12-08 | 7.43 |
| 2016-12-07 | 5.58 |
| 2016-12-06 | 4.09 |
| 2016-12-05 | 6.69 |
| 2016-12-02 | 3.72 |
| 2016-12-01 | 6.32 |
| 2016-11-30 | 4.83 |
| 2016-11-29 | 5.58 |
| 2016-11-28 | 6.32 |
| 2016-11-25 | 7.81 |
| 2016-11-24 | 7.06 |
| 2016-11-23 | 7.43 |
| 2016-11-22 | 5.95 |
| 2016-11-21 | 6.69 |
| 2016-11-18 | 6.69 |
| 2016-11-17 | 10.41 |
| 2016-11-16 | 8.55 |
| 2016-11-15 | 7.43 |
| 2016-11-14 | 7.43 |
| 2016-11-11 | 8.18 |
| 2016-11-10 | 7.06 |
| 2016-11-09 | 5.58 |
| 2016-11-08 | 5.58 |
| 2016-11-07 | 7.81 |
| 2016-11-04 | 5.95 |
| 2016-11-03 | 8.55 |
| 2016-11-02 | 9.67 |
| 2016-11-01 | 9.67 |
| 2016-10-31 | 7.06 |
| 2016-10-28 | 7.81 |
| 2016-10-27 | 8.92 |
| 2016-10-26 | 7.43 |
| 2016-10-25 | 7.81 |
| 2016-10-24 | 9.67 |
| 2016-10-20 | 7.43 |
| 2016-10-19 | 7.43 |
| 2016-10-18 | 6.32 |
| 2016-10-17 | 4.09 |
| 2016-10-14 | 5.95 |
| 2016-10-13 | 4.46 |
| 2016-10-12 | 2.97 |
| 2016-10-11 | 4.83 |
| 2016-10-07 | 7.81 |
| 2016-10-06 | 5.20 |
| 2016-10-05 | 4.83 |
| 2016-10-04 | 4.83 |
| 2016-10-03 | 6.69 |
| 2016-09-30 | 6.69 |
| 2016-09-29 | 5.95 |
| 2016-09-28 | 5.58 |
| 2016-09-27 | 5.95 |
| 2016-09-26 | 3.35 |
| 2016-09-23 | 7.06 |
| 2016-09-22 | 7.81 |
| 2016-09-21 | 4.46 |
| 2016-09-20 | 2.23 |
| 2016-09-19 | 2.23 |
| 2016-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy