Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-09-30 | 115.88 |
| 2025-09-29 | 113.16 |
| 2025-09-26 | 101.00 |
| 2025-09-25 | 96.98 |
| 2025-09-24 | 100.07 |
| 2025-09-23 | 100.07 |
| 2025-09-22 | 100.54 |
| 2025-09-19 | 103.25 |
| 2025-09-18 | 104.09 |
| 2025-09-17 | 109.80 |
| 2025-09-16 | 106.62 |
| 2025-09-15 | 117.47 |
| 2025-09-12 | 123.64 |
| 2025-09-11 | 122.42 |
| 2025-09-10 | 122.24 |
| 2025-09-09 | 118.03 |
| 2025-09-08 | 116.53 |
| 2025-09-05 | 114.75 |
| 2025-09-04 | 111.39 |
| 2025-09-03 | 119.15 |
| 2025-09-02 | 120.83 |
| 2025-09-01 | 121.39 |
| 2025-08-29 | 125.14 |
| 2025-08-28 | 122.14 |
| 2025-08-27 | 118.78 |
| 2025-08-26 | 129.81 |
| 2025-08-25 | 134.30 |
| 2025-08-22 | 135.00 |
| 2025-08-21 | 138.28 |
| 2025-08-20 | 138.51 |
| 2025-08-19 | 133.65 |
| 2025-08-18 | 142.72 |
| 2025-08-15 | 144.59 |
| 2025-08-14 | 138.04 |
| 2025-08-13 | 130.00 |
| 2025-08-12 | 128.78 |
| 2025-08-11 | 120.27 |
| 2025-08-08 | 124.01 |
| 2025-08-07 | 126.73 |
| 2025-08-06 | 122.80 |
| 2025-08-05 | 126.63 |
| 2025-08-04 | 125.51 |
| 2025-08-01 | 126.59 |
| 2025-07-31 | 135.24 |
| 2025-07-30 | 144.59 |
| 2025-07-29 | 130.33 |
| 2025-07-28 | 129.86 |
| 2025-07-25 | 123.55 |
| 2025-07-24 | 125.88 |
| 2025-07-23 | 122.84 |
| 2025-07-22 | 117.47 |
| 2025-07-21 | 111.39 |
| 2025-07-18 | 106.01 |
| 2025-07-17 | 100.40 |
| 2025-07-16 | 101.80 |
| 2025-07-15 | 104.14 |
| 2025-07-14 | 106.71 |
| 2025-07-11 | 103.90 |
| 2025-07-10 | 96.66 |
| 2025-07-09 | 91.61 |
| 2025-07-08 | 99.16 |
| 2025-07-07 | 98.93 |
| 2025-07-04 | 99.60 |
| 2025-07-03 | 94.49 |
| 2025-07-02 | 91.38 |
| 2025-06-30 | 89.83 |
| 2025-06-27 | 94.27 |
| 2025-06-26 | 99.82 |
| 2025-06-25 | 97.60 |
| 2025-06-24 | 88.50 |
| 2025-06-23 | 80.51 |
| 2025-06-20 | 75.40 |
| 2025-06-19 | 68.29 |
| 2025-06-18 | 74.07 |
| 2025-06-17 | 73.84 |
| 2025-06-16 | 70.29 |
| 2025-06-13 | 67.41 |
| 2025-06-12 | 68.29 |
| 2025-06-11 | 69.63 |
| 2025-06-10 | 61.86 |
| 2025-06-09 | 60.30 |
| 2025-06-06 | 58.75 |
| 2025-06-05 | 59.64 |
| 2025-06-04 | 52.97 |
| 2025-06-03 | 46.98 |
| 2025-06-02 | 42.32 |
| 2025-05-30 | 42.32 |
| 2025-05-29 | 45.43 |
| 2025-05-28 | 41.87 |
| 2025-05-27 | 41.65 |
| 2025-05-26 | 40.76 |
| 2025-05-23 | 41.43 |
| 2025-05-22 | 42.54 |
| 2025-05-21 | 44.54 |
| 2025-05-20 | 44.09 |
| 2025-05-19 | 39.65 |
| 2025-05-16 | 40.54 |
| 2025-05-15 | 43.65 |
| 2025-05-14 | 45.87 |
| 2025-05-13 | 38.99 |
| 2025-05-12 | 40.76 |
| 2025-05-09 | 34.32 |
| 2025-05-08 | 34.99 |
| 2025-05-07 | 32.55 |
| 2025-05-06 | 31.44 |
| 2025-05-02 | 30.11 |
| 2025-04-30 | 25.89 |
| 2025-04-29 | 21.67 |
| 2025-04-28 | 20.78 |
| 2025-04-25 | 26.55 |
| 2025-04-24 | 28.55 |
| 2025-04-23 | 29.22 |
| 2025-04-22 | 26.33 |
| 2025-04-17 | 23.45 |
| 2025-04-16 | 21.22 |
| 2025-04-15 | 23.67 |
| 2025-04-14 | 23.67 |
| 2025-04-11 | 20.56 |
| 2025-04-10 | 17.89 |
| 2025-04-09 | 19.00 |
| 2025-04-08 | 15.01 |
| 2025-04-07 | 13.23 |
| 2025-04-03 | 36.10 |
| 2025-04-02 | 43.21 |
| 2025-04-01 | 36.54 |
| 2025-03-31 | 31.66 |
| 2025-03-28 | 33.21 |
| 2025-03-27 | 26.33 |
| 2025-03-26 | 23.89 |
| 2025-03-25 | 24.33 |
| 2025-03-24 | 28.77 |
| 2025-03-21 | 27.22 |
| 2025-03-20 | 29.00 |
| 2025-03-19 | 38.10 |
| 2025-03-18 | 37.43 |
| 2025-03-17 | 37.65 |
| 2025-03-14 | 37.21 |
| 2025-03-13 | 23.22 |
| 2025-03-12 | 23.67 |
| 2025-03-11 | 21.89 |
| 2025-03-10 | 21.22 |
| 2025-03-07 | 21.89 |
| 2025-03-06 | 22.56 |
| 2025-03-05 | 17.45 |
| 2025-03-04 | 15.23 |
| 2025-03-03 | 16.12 |
| 2025-02-28 | 16.56 |
| 2025-02-27 | 25.89 |
| 2025-02-26 | 26.78 |
| 2025-02-25 | 19.23 |
| 2025-02-24 | 23.67 |
| 2025-02-21 | 17.45 |
| 2025-02-20 | 12.12 |
| 2025-02-19 | 14.12 |
| 2025-02-18 | 15.01 |
| 2025-02-17 | 15.01 |
| 2025-02-14 | 12.79 |
| 2025-02-13 | 7.90 |
| 2025-02-12 | 12.79 |
| 2025-02-11 | 9.68 |
| 2025-02-10 | 13.45 |
| 2025-02-07 | 12.12 |
| 2025-02-06 | 8.57 |
| 2025-02-05 | 7.02 |
| 2025-02-04 | 8.13 |
| 2025-02-03 | 5.91 |
| 2025-01-28 | 7.90 |
| 2025-01-27 | 8.57 |
| 2025-01-24 | 9.24 |
| 2025-01-23 | 6.57 |
| 2025-01-22 | 4.57 |
| 2025-01-21 | 6.79 |
| 2025-01-20 | 6.13 |
| 2025-01-17 | 4.57 |
| 2025-01-16 | 1.02 |
| 2025-01-15 | -1.42 |
| 2025-01-14 | -1.64 |
| 2025-01-13 | -4.97 |
| 2025-01-10 | -6.08 |
| 2025-01-09 | -1.42 |
| 2025-01-08 | -2.09 |
| 2025-01-07 | -0.31 |
| 2025-01-06 | -0.98 |
| 2025-01-03 | -1.20 |
| 2025-01-02 | -1.20 |
| 2024-12-31 | 4.80 |
| 2024-12-30 | 6.79 |
| 2024-12-27 | 6.13 |
| 2024-12-24 | 6.79 |
| 2024-12-23 | 5.02 |
| 2024-12-20 | 3.46 |
| 2024-12-19 | 4.57 |
| 2024-12-18 | 6.13 |
| 2024-12-17 | 4.35 |
| 2024-12-16 | 5.46 |
| 2024-12-13 | 7.24 |
| 2024-12-12 | 13.90 |
| 2024-12-11 | 12.34 |
| 2024-12-10 | 16.12 |
| 2024-12-09 | 20.78 |
| 2024-12-06 | 11.46 |
| 2024-12-05 | 7.24 |
| 2024-12-04 | 9.01 |
| 2024-12-03 | 10.57 |
| 2024-12-02 | 8.13 |
| 2024-11-29 | 5.68 |
| 2024-11-28 | 3.69 |
| 2024-11-27 | 4.80 |
| 2024-11-26 | 0.13 |
| 2024-11-25 | 1.02 |
| 2024-11-22 | 1.69 |
| 2024-11-21 | 10.35 |
| 2024-11-20 | 11.01 |
| 2024-11-19 | 10.12 |
| 2024-11-18 | 9.24 |
| 2024-11-15 | 7.02 |
| 2024-11-14 | 10.79 |
| 2024-11-13 | 12.39 |
| 2024-11-12 | 11.74 |
| 2024-11-11 | 19.12 |
| 2024-11-08 | 23.02 |
| 2024-11-07 | 28.66 |
| 2024-11-06 | 17.60 |
| 2024-11-05 | 23.24 |
| 2024-11-04 | 16.73 |
| 2024-11-01 | 14.78 |
| 2024-10-31 | 14.13 |
| 2024-10-30 | 11.96 |
| 2024-10-29 | 14.99 |
| 2024-10-28 | 13.48 |
| 2024-10-25 | 16.51 |
| 2024-10-24 | 16.08 |
| 2024-10-23 | 16.08 |
| 2024-10-22 | 14.13 |
| 2024-10-21 | 15.86 |
| 2024-10-18 | 17.81 |
| 2024-10-17 | 6.97 |
| 2024-10-16 | 8.27 |
| 2024-10-15 | 8.27 |
| 2024-10-14 | 19.77 |
| 2024-10-10 | 24.76 |
| 2024-10-09 | 13.04 |
| 2024-10-08 | 15.21 |
| 2024-10-07 | 54.05 |
| 2024-10-04 | 27.80 |
| 2024-10-03 | 19.77 |
| 2024-10-02 | 17.38 |
| 2024-09-30 | 5.23 |
| 2024-09-27 | -6.49 |
| 2024-09-26 | -11.48 |
| 2024-09-25 | -17.64 |
| 2024-09-24 | -19.98 |
| 2024-09-23 | -26.14 |
| 2024-09-20 | -26.58 |
| 2024-09-19 | -27.62 |
| 2024-09-17 | -30.31 |
| 2024-09-16 | -31.44 |
| 2024-09-13 | -30.83 |
| 2024-09-12 | -31.26 |
| 2024-09-11 | -31.26 |
| 2024-09-10 | -30.83 |
| 2024-09-09 | -30.14 |
| 2024-09-05 | -27.45 |
| 2024-09-04 | -28.49 |
| 2024-09-03 | -27.36 |
| 2024-09-02 | -25.97 |
| 2024-08-30 | -26.58 |
| 2024-08-29 | -31.61 |
| 2024-08-28 | -31.78 |
| 2024-08-27 | -33.61 |
| 2024-08-26 | -33.69 |
| 2024-08-23 | -35.08 |
| 2024-08-22 | -36.21 |
| 2024-08-21 | -35.95 |
| 2024-08-20 | -35.43 |
| 2024-08-19 | -34.21 |
| 2024-08-16 | -35.52 |
| 2024-08-15 | -36.04 |
| 2024-08-14 | -36.56 |
| 2024-08-13 | -35.60 |
| 2024-08-12 | -35.86 |
| 2024-08-09 | -36.21 |
| 2024-08-08 | -36.99 |
| 2024-08-07 | -36.38 |
| 2024-08-06 | -36.82 |
| 2024-08-05 | -35.86 |
| 2024-08-02 | -35.17 |
| 2024-08-01 | -33.95 |
| 2024-07-31 | -33.87 |
| 2024-07-30 | -36.99 |
| 2024-07-29 | -36.30 |
| 2024-07-26 | -37.08 |
| 2024-07-25 | -37.69 |
| 2024-07-24 | -36.73 |
| 2024-07-23 | -36.21 |
| 2024-07-22 | -35.78 |
| 2024-07-19 | -35.78 |
| 2024-07-18 | -34.04 |
| 2024-07-17 | -34.56 |
| 2024-07-16 | -35.60 |
| 2024-07-15 | -33.69 |
| 2024-07-12 | -32.74 |
| 2024-07-11 | -35.08 |
| 2024-07-10 | -36.26 |
| 2024-07-09 | -36.42 |
| 2024-07-08 | -37.32 |
| 2024-07-05 | -36.75 |
| 2024-07-04 | -35.77 |
| 2024-07-03 | -35.61 |
| 2024-07-02 | -36.18 |
| 2024-06-28 | -39.20 |
| 2024-06-27 | -38.46 |
| 2024-06-26 | -36.34 |
| 2024-06-25 | -36.10 |
| 2024-06-24 | -35.93 |
| 2024-06-21 | -35.20 |
| 2024-06-20 | -33.81 |
| 2024-06-19 | -33.81 |
| 2024-06-18 | -35.85 |
| 2024-06-17 | -35.93 |
| 2024-06-14 | -35.28 |
| 2024-06-13 | -36.26 |
| 2024-06-12 | -36.59 |
| 2024-06-11 | -36.10 |
| 2024-06-07 | -34.38 |
| 2024-06-06 | -34.14 |
| 2024-06-05 | -33.57 |
| 2024-06-04 | -33.00 |
| 2024-06-03 | -33.89 |
| 2024-05-31 | -34.79 |
| 2024-05-30 | -33.81 |
| 2024-05-29 | -32.67 |
| 2024-05-28 | -30.87 |
| 2024-05-27 | -30.39 |
| 2024-05-24 | -31.36 |
| 2024-05-23 | -29.81 |
| 2024-05-22 | -27.86 |
| 2024-05-21 | -28.59 |
| 2024-05-20 | -25.98 |
| 2024-05-17 | -25.73 |
| 2024-05-16 | -28.34 |
| 2024-05-14 | -30.96 |
| 2024-05-13 | -28.59 |
| 2024-05-10 | -31.61 |
| 2024-05-09 | -35.53 |
| 2024-05-08 | -36.67 |
| 2024-05-07 | -34.30 |
| 2024-05-06 | -34.71 |
| 2024-05-03 | -33.98 |
| 2024-05-02 | -35.53 |
| 2024-04-30 | -38.30 |
| 2024-04-29 | -37.81 |
| 2024-04-26 | -39.77 |
| 2024-04-25 | -41.57 |
| 2024-04-24 | -41.57 |
| 2024-04-23 | -43.69 |
| 2024-04-22 | -43.85 |
| 2024-04-19 | -44.59 |
| 2024-04-18 | -44.59 |
| 2024-04-17 | -46.54 |
| 2024-04-16 | -47.77 |
| 2024-04-15 | -46.79 |
| 2024-04-12 | -47.12 |
| 2024-04-11 | -44.99 |
| 2024-04-10 | -44.75 |
| 2024-04-09 | -44.34 |
| 2024-04-08 | -44.67 |
| 2024-04-05 | -44.99 |
| 2024-04-03 | -43.12 |
| 2024-04-02 | -43.28 |
| 2024-03-28 | -43.44 |
| 2024-03-27 | -44.59 |
| 2024-03-26 | -44.01 |
| 2024-03-25 | -43.85 |
| 2024-03-22 | -41.81 |
| 2024-03-21 | -40.02 |
| 2024-03-20 | -41.32 |
| 2024-03-19 | -41.65 |
| 2024-03-18 | -40.02 |
| 2024-03-15 | -41.40 |
| 2024-03-14 | -39.61 |
| 2024-03-13 | -39.28 |
| 2024-03-12 | -37.08 |
| 2024-03-11 | -39.28 |
| 2024-03-08 | -39.93 |
| 2024-03-07 | -41.16 |
| 2024-03-06 | -41.16 |
| 2024-03-05 | -41.08 |
| 2024-03-04 | -39.85 |
| 2024-03-01 | -37.49 |
| 2024-02-29 | -38.46 |
| 2024-02-28 | -38.46 |
| 2024-02-27 | -36.83 |
| 2024-02-26 | -37.00 |
| 2024-02-23 | -35.61 |
| 2024-02-22 | -35.45 |
| 2024-02-21 | -36.91 |
| 2024-02-20 | -40.02 |
| 2024-02-19 | -40.67 |
| 2024-02-16 | -40.59 |
| 2024-02-15 | -42.71 |
| 2024-02-14 | -42.38 |
| 2024-02-09 | -42.22 |
| 2024-02-08 | -40.42 |
| 2024-02-07 | -40.75 |
| 2024-02-06 | -41.32 |
| 2024-02-05 | -44.42 |
| 2024-02-02 | -43.28 |
| 2024-02-01 | -42.95 |
| 2024-01-31 | -43.03 |
| 2024-01-30 | -43.52 |
| 2024-01-29 | -41.08 |
| 2024-01-26 | -41.32 |
| 2024-01-25 | -40.75 |
| 2024-01-24 | -43.69 |
| 2024-01-23 | -46.30 |
| 2024-01-22 | -47.77 |
| 2024-01-19 | -45.97 |
| 2024-01-18 | -44.99 |
| 2024-01-17 | -45.16 |
| 2024-01-16 | -42.38 |
| 2024-01-15 | -42.14 |
| 2024-01-12 | -42.14 |
| 2024-01-11 | -41.97 |
| 2024-01-10 | -42.79 |
| 2024-01-09 | -41.97 |
| 2024-01-08 | -41.40 |
| 2024-01-05 | -39.53 |
| 2024-01-04 | -39.36 |
| 2024-01-03 | -38.95 |
| 2024-01-02 | -39.28 |
| 2023-12-29 | -37.89 |
| 2023-12-28 | -37.97 |
| 2023-12-27 | -40.50 |
| 2023-12-22 | -41.08 |
| 2023-12-21 | -40.67 |
| 2023-12-20 | -41.89 |
| 2023-12-19 | -41.97 |
| 2023-12-18 | -40.75 |
| 2023-12-15 | -39.53 |
| 2023-12-14 | -40.75 |
| 2023-12-13 | -40.02 |
| 2023-12-12 | -38.38 |
| 2023-12-11 | -39.85 |
| 2023-12-08 | -40.10 |
| 2023-12-07 | -39.61 |
| 2023-12-06 | -38.79 |
| 2023-12-05 | -39.28 |
| 2023-12-04 | -37.57 |
| 2023-12-01 | -36.91 |
| 2023-11-30 | -36.75 |
| 2023-11-29 | -36.75 |
| 2023-11-28 | -35.04 |
| 2023-11-27 | -34.06 |
| 2023-11-24 | -33.24 |
| 2023-11-23 | -32.26 |
| 2023-11-22 | -33.16 |
| 2023-11-21 | -33.00 |
| 2023-11-20 | -32.51 |
| 2023-11-17 | -33.16 |
| 2023-11-16 | -32.26 |
| 2023-11-15 | -30.79 |
| 2023-11-14 | -32.75 |
| 2023-11-13 | -32.92 |
| 2023-11-10 | -32.83 |
| 2023-11-09 | -31.69 |
| 2023-11-08 | -30.79 |
| 2023-11-07 | -29.81 |
| 2023-11-06 | -27.37 |
| 2023-11-03 | -30.22 |
| 2023-11-02 | -31.36 |
| 2023-11-01 | -31.04 |
| 2023-10-31 | -30.06 |
| 2023-10-30 | -30.22 |
| 2023-10-27 | -26.96 |
| 2023-10-26 | -24.67 |
| 2023-10-25 | -24.35 |
| 2023-10-24 | -23.28 |
| 2023-10-20 | -22.88 |
| 2023-10-19 | -22.06 |
| 2023-10-18 | -19.29 |
| 2023-10-17 | -17.98 |
| 2023-10-16 | -18.39 |
| 2023-10-13 | -18.18 |
| 2023-10-12 | -18.18 |
| 2023-10-11 | -21.73 |
| 2023-10-10 | -23.53 |
| 2023-10-09 | -23.04 |
| 2023-10-06 | -24.10 |
| 2023-10-05 | -25.33 |
| 2023-10-04 | -25.00 |
| 2023-10-03 | -24.59 |
| 2023-09-29 | -22.96 |
| 2023-09-28 | -21.08 |
| 2023-09-27 | -21.65 |
| 2023-09-26 | -21.49 |
| 2023-09-25 | -20.35 |
| 2023-09-22 | -18.80 |
| 2023-09-21 | -21.33 |
| 2023-09-20 | -21.00 |
| 2023-09-19 | -20.35 |
| 2023-09-18 | -20.18 |
| 2023-09-15 | -19.29 |
| 2023-09-14 | -20.27 |
| 2023-09-13 | -20.10 |
| 2023-09-12 | -20.02 |
| 2023-09-11 | -16.76 |
| 2023-09-07 | -17.78 |
| 2023-09-06 | -16.35 |
| 2023-09-05 | -16.76 |
| 2023-09-04 | -15.33 |
| 2023-08-31 | -19.86 |
| 2023-08-30 | -18.39 |
| 2023-08-29 | -17.16 |
| 2023-08-28 | -19.45 |
| 2023-08-25 | -20.51 |
| 2023-08-24 | -21.57 |
| 2023-08-23 | -22.06 |
| 2023-08-22 | -21.33 |
| 2023-08-21 | -21.82 |
| 2023-08-18 | -19.12 |
| 2023-08-17 | -19.37 |
| 2023-08-16 | -19.20 |
| 2023-08-15 | -18.18 |
| 2023-08-14 | -17.98 |
| 2023-08-11 | -16.55 |
| 2023-08-10 | -14.92 |
| 2023-08-09 | -13.49 |
| 2023-08-08 | -13.70 |
| 2023-08-07 | -11.66 |
| 2023-08-04 | -7.37 |
| 2023-08-03 | -8.80 |
| 2023-08-02 | -10.02 |
| 2023-08-01 | -9.61 |
| 2023-07-31 | -8.19 |
| 2023-07-28 | -9.41 |
| 2023-07-27 | -14.10 |
| 2023-07-26 | -16.96 |
| 2023-07-25 | -16.14 |
| 2023-07-24 | -24.10 |
| 2023-07-21 | -21.65 |
| 2023-07-20 | -22.31 |
| 2023-07-19 | -22.06 |
| 2023-07-18 | -20.67 |
| 2023-07-14 | -18.18 |
| 2023-07-13 | -17.16 |
| 2023-07-12 | -19.69 |
| 2023-07-11 | -20.51 |
| 2023-07-10 | -21.24 |
| 2023-07-07 | -20.10 |
| 2023-07-06 | -20.67 |
| 2023-07-05 | -20.13 |
| 2023-07-04 | -18.40 |
| 2023-07-03 | -18.02 |
| 2023-06-30 | -20.52 |
| 2023-06-29 | -21.10 |
| 2023-06-28 | -20.71 |
| 2023-06-27 | -21.10 |
| 2023-06-26 | -23.48 |
| 2023-06-23 | -22.25 |
| 2023-06-21 | -21.29 |
| 2023-06-20 | -20.52 |
| 2023-06-19 | -19.36 |
| 2023-06-16 | -17.06 |
| 2023-06-15 | -17.63 |
| 2023-06-14 | -17.25 |
| 2023-06-13 | -16.86 |
| 2023-06-12 | -16.86 |
| 2023-06-09 | -17.44 |
| 2023-06-08 | -17.82 |
| 2023-06-07 | -20.52 |
| 2023-06-06 | -20.13 |
| 2023-06-05 | -21.67 |
| 2023-06-02 | -21.29 |
| 2023-06-01 | -23.02 |
| 2023-05-31 | -22.06 |
| 2023-05-30 | -19.94 |
| 2023-05-29 | -20.13 |
| 2023-05-25 | -19.36 |
| 2023-05-24 | -17.25 |
| 2023-05-23 | -15.52 |
| 2023-05-22 | -14.36 |
| 2023-05-19 | -13.40 |
| 2023-05-18 | -12.05 |
| 2023-05-17 | -14.94 |
| 2023-05-16 | -13.78 |
| 2023-05-15 | -11.47 |
| 2023-05-12 | -12.05 |
| 2023-05-11 | -9.55 |
| 2023-05-10 | -9.36 |
| 2023-05-09 | -8.01 |
| 2023-05-08 | -5.12 |
| 2023-05-05 | -6.28 |
| 2023-05-04 | -7.63 |
| 2023-05-03 | -14.94 |
| 2023-05-02 | -14.94 |
| 2023-04-28 | -13.78 |
| 2023-04-27 | -15.32 |
| 2023-04-26 | -19.56 |
| 2023-04-25 | -20.33 |
| 2023-04-24 | -20.13 |
| 2023-04-21 | -23.02 |
| 2023-04-20 | -21.48 |
| 2023-04-19 | -22.06 |
| 2023-04-18 | -20.13 |
| 2023-04-17 | -21.29 |
| 2023-04-14 | -23.87 |
| 2023-04-13 | -24.64 |
| 2023-04-12 | -24.87 |
| 2023-04-11 | -26.41 |
| 2023-04-06 | -26.87 |
| 2023-04-04 | -26.79 |
| 2023-04-03 | -26.48 |
| 2023-03-31 | -28.18 |
| 2023-03-30 | -30.87 |
| 2023-03-29 | -29.18 |
| 2023-03-28 | -28.41 |
| 2023-03-27 | -29.95 |
| 2023-03-24 | -28.79 |
| 2023-03-23 | -26.87 |
| 2023-03-22 | -27.95 |
| 2023-03-21 | -29.26 |
| 2023-03-20 | -29.33 |
| 2023-03-17 | -27.79 |
| 2023-03-16 | -29.18 |
| 2023-03-15 | -28.26 |
| 2023-03-14 | -30.10 |
| 2023-03-13 | -26.72 |
| 2023-03-10 | -27.49 |
| 2023-03-09 | -26.79 |
| 2023-03-08 | -24.33 |
| 2023-03-07 | -23.48 |
| 2023-03-06 | -22.83 |
| 2023-03-03 | -21.48 |
| 2023-03-02 | -22.06 |
| 2023-03-01 | -22.64 |
| 2023-02-28 | -26.87 |
| 2023-02-27 | -25.25 |
| 2023-02-24 | -23.17 |
| 2023-02-23 | -22.44 |
| 2023-02-22 | -22.06 |
| 2023-02-21 | -20.71 |
| 2023-02-20 | -20.52 |
| 2023-02-17 | -24.18 |
| 2023-02-16 | -23.56 |
| 2023-02-15 | -23.71 |
| 2023-02-14 | -21.10 |
| 2023-02-13 | -21.48 |
| 2023-02-10 | -22.06 |
| 2023-02-09 | -21.29 |
| 2023-02-08 | -22.83 |
| 2023-02-07 | -22.83 |
| 2023-02-06 | -22.64 |
| 2023-02-03 | -22.06 |
| 2023-02-02 | -22.06 |
| 2023-02-01 | -18.59 |
| 2023-01-31 | -19.17 |
| 2023-01-30 | -16.67 |
| 2023-01-27 | -11.47 |
| 2023-01-26 | -11.67 |
| 2023-01-20 | -14.75 |
| 2023-01-19 | -16.48 |
| 2023-01-18 | -17.25 |
| 2023-01-17 | -16.09 |
| 2023-01-16 | -13.21 |
| 2023-01-13 | -10.70 |
| 2023-01-12 | -13.59 |
| 2023-01-11 | -13.21 |
| 2023-01-10 | -16.86 |
| 2023-01-09 | -16.48 |
| 2023-01-06 | -18.21 |
| 2023-01-05 | -18.59 |
| 2023-01-04 | -19.94 |
| 2023-01-03 | -24.02 |
| 2022-12-30 | -26.48 |
| 2022-12-29 | -29.10 |
| 2022-12-28 | -27.10 |
| 2022-12-23 | -29.95 |
| 2022-12-22 | -29.87 |
| 2022-12-21 | -30.64 |
| 2022-12-20 | -31.33 |
| 2022-12-19 | -31.26 |
| 2022-12-16 | -30.10 |
| 2022-12-15 | -30.49 |
| 2022-12-14 | -29.33 |
| 2022-12-13 | -27.18 |
| 2022-12-12 | -26.64 |
| 2022-12-09 | -24.48 |
| 2022-12-08 | -26.18 |
| 2022-12-07 | -27.72 |
| 2022-12-06 | -24.33 |
| 2022-12-05 | -24.95 |
| 2022-12-02 | -30.18 |
| 2022-12-01 | -30.72 |
| 2022-11-30 | -29.87 |
| 2022-11-29 | -32.10 |
| 2022-11-28 | -34.80 |
| 2022-11-25 | -33.80 |
| 2022-11-24 | -35.34 |
| 2022-11-23 | -36.11 |
| 2022-11-22 | -36.88 |
| 2022-11-21 | -38.03 |
| 2022-11-18 | -38.03 |
| 2022-11-17 | -37.34 |
| 2022-11-16 | -37.65 |
| 2022-11-15 | -36.18 |
| 2022-11-14 | -38.19 |
| 2022-11-11 | -38.42 |
| 2022-11-10 | -43.19 |
| 2022-11-09 | -42.96 |
| 2022-11-08 | -43.11 |
| 2022-11-07 | -43.57 |
| 2022-11-04 | -46.42 |
| 2022-11-03 | -47.65 |
| 2022-11-02 | -48.42 |
| 2022-11-01 | -49.81 |
| 2022-10-31 | -52.04 |
| 2022-10-28 | -49.04 |
| 2022-10-27 | -46.88 |
| 2022-10-26 | -48.42 |
| 2022-10-25 | -49.19 |
| 2022-10-24 | -47.89 |
| 2022-10-21 | -43.34 |
| 2022-10-20 | -43.57 |
| 2022-10-19 | -43.57 |
| 2022-10-18 | -42.88 |
| 2022-10-17 | -43.11 |
| 2022-10-14 | -44.04 |
| 2022-10-13 | -45.27 |
| 2022-10-12 | -44.81 |
| 2022-10-11 | -44.96 |
| 2022-10-10 | -44.27 |
| 2022-10-07 | -43.57 |
| 2022-10-06 | -42.80 |
| 2022-10-05 | -42.42 |
| 2022-10-03 | -45.73 |
| 2022-09-30 | -42.34 |
| 2022-09-29 | -43.27 |
| 2022-09-28 | -41.88 |
| 2022-09-27 | -40.03 |
| 2022-09-26 | -40.11 |
| 2022-09-23 | -38.72 |
| 2022-09-22 | -38.65 |
| 2022-09-21 | -38.03 |
| 2022-09-20 | -37.72 |
| 2022-09-19 | -38.72 |
| 2022-09-16 | -38.03 |
| 2022-09-15 | -34.11 |
| 2022-09-14 | -34.49 |
| 2022-09-13 | -33.64 |
| 2022-09-09 | -33.18 |
| 2022-09-08 | -34.72 |
| 2022-09-07 | -32.95 |
| 2022-09-06 | -31.18 |
| 2022-09-05 | -29.80 |
| 2022-09-02 | -30.49 |
| 2022-09-01 | -28.87 |
| 2022-08-31 | -28.79 |
| 2022-08-30 | -28.79 |
| 2022-08-29 | -29.26 |
| 2022-08-26 | -28.72 |
| 2022-08-25 | -28.79 |
| 2022-08-24 | -30.64 |
| 2022-08-23 | -30.80 |
| 2022-08-22 | -30.49 |
| 2022-08-19 | -30.18 |
| 2022-08-18 | -30.26 |
| 2022-08-17 | -29.87 |
| 2022-08-16 | -30.10 |
| 2022-08-15 | -30.03 |
| 2022-08-12 | -27.87 |
| 2022-08-11 | -28.72 |
| 2022-08-10 | -31.03 |
| 2022-08-09 | -29.64 |
| 2022-08-08 | -29.10 |
| 2022-08-05 | -29.26 |
| 2022-08-04 | -29.33 |
| 2022-08-03 | -30.95 |
| 2022-08-02 | -30.64 |
| 2022-08-01 | -28.64 |
| 2022-07-29 | -27.95 |
| 2022-07-28 | -27.56 |
| 2022-07-27 | -27.56 |
| 2022-07-26 | -27.02 |
| 2022-07-25 | -28.10 |
| 2022-07-22 | -28.49 |
| 2022-07-21 | -28.10 |
| 2022-07-20 | -27.49 |
| 2022-07-19 | -27.18 |
| 2022-07-18 | -27.64 |
| 2022-07-15 | -29.03 |
| 2022-07-14 | -27.56 |
| 2022-07-13 | -25.48 |
| 2022-07-12 | -25.64 |
| 2022-07-11 | -25.02 |
| 2022-07-08 | -23.48 |
| 2022-07-07 | -23.10 |
| 2022-07-06 | -22.97 |
| 2022-07-05 | -21.91 |
| 2022-07-04 | -22.44 |
| 2022-06-30 | -21.73 |
| 2022-06-29 | -21.73 |
| 2022-06-28 | -21.38 |
| 2022-06-27 | -21.38 |
| 2022-06-24 | -22.09 |
| 2022-06-23 | -21.38 |
| 2022-06-22 | -22.62 |
| 2022-06-21 | -21.91 |
| 2022-06-20 | -22.80 |
| 2022-06-17 | -22.97 |
| 2022-06-16 | -23.51 |
| 2022-06-15 | -21.73 |
| 2022-06-14 | -25.64 |
| 2022-06-13 | -26.70 |
| 2022-06-10 | -24.57 |
| 2022-06-09 | -24.22 |
| 2022-06-08 | -24.22 |
| 2022-06-07 | -25.10 |
| 2022-06-06 | -26.88 |
| 2022-06-02 | -27.41 |
| 2022-06-01 | -27.06 |
| 2022-05-31 | -27.06 |
| 2022-05-30 | -27.94 |
| 2022-05-27 | -28.65 |
| 2022-05-26 | -29.29 |
| 2022-05-25 | -31.07 |
| 2022-05-24 | -30.92 |
| 2022-05-23 | -30.50 |
| 2022-05-20 | -30.64 |
| 2022-05-19 | -31.63 |
| 2022-05-18 | -32.13 |
| 2022-05-17 | -31.92 |
| 2022-05-16 | -33.41 |
| 2022-05-13 | -32.77 |
| 2022-05-12 | -33.13 |
| 2022-05-11 | -32.56 |
| 2022-05-10 | -32.84 |
| 2022-05-06 | -32.84 |
| 2022-05-05 | -30.85 |
| 2022-05-04 | -29.01 |
| 2022-05-03 | -28.65 |
| 2022-04-29 | -28.83 |
| 2022-04-28 | -29.79 |
| 2022-04-27 | -32.56 |
| 2022-04-26 | -33.20 |
| 2022-04-25 | -30.78 |
| 2022-04-22 | -20.49 |
| 2022-04-21 | -21.91 |
| 2022-04-20 | -21.38 |
| 2022-04-19 | -20.13 |
| 2022-04-14 | -19.07 |
| 2022-04-13 | -19.42 |
| 2022-04-12 | -20.31 |
| 2022-04-11 | -19.96 |
| 2022-04-08 | -18.71 |
| 2022-04-07 | -20.31 |
| 2022-04-06 | -19.25 |
| 2022-04-04 | -18.18 |
| 2022-04-01 | -20.84 |
| 2022-03-31 | -22.26 |
| 2022-03-30 | -21.91 |
| 2022-03-29 | -24.22 |
| 2022-03-28 | -23.86 |
| 2022-03-25 | -23.86 |
| 2022-03-24 | -22.26 |
| 2022-03-23 | -22.09 |
| 2022-03-22 | -21.38 |
| 2022-03-21 | -22.97 |
| 2022-03-18 | -20.67 |
| 2022-03-17 | -23.15 |
| 2022-03-16 | -27.94 |
| 2022-03-15 | -31.49 |
| 2022-03-14 | -25.99 |
| 2022-03-11 | -23.15 |
| 2022-03-10 | -22.97 |
| 2022-03-09 | -24.57 |
| 2022-03-08 | -24.39 |
| 2022-03-07 | -22.26 |
| 2022-03-04 | -19.96 |
| 2022-03-03 | -19.60 |
| 2022-03-02 | -20.67 |
| 2022-03-01 | -19.60 |
| 2022-02-28 | -20.67 |
| 2022-02-25 | -19.78 |
| 2022-02-24 | -18.89 |
| 2022-02-23 | -16.76 |
| 2022-02-22 | -16.58 |
| 2022-02-21 | -15.87 |
| 2022-02-18 | -16.23 |
| 2022-02-17 | -16.23 |
| 2022-02-16 | -15.34 |
| 2022-02-15 | -16.94 |
| 2022-02-14 | -15.16 |
| 2022-02-11 | -13.21 |
| 2022-02-10 | -14.81 |
| 2022-02-09 | -16.23 |
| 2022-02-08 | -16.76 |
| 2022-02-07 | -18.36 |
| 2022-02-04 | -18.71 |
| 2022-01-31 | -21.38 |
| 2022-01-28 | -21.38 |
| 2022-01-27 | -20.31 |
| 2022-01-26 | -18.89 |
| 2022-01-25 | -19.60 |
| 2022-01-24 | -17.12 |
| 2022-01-21 | -16.58 |
| 2022-01-20 | -16.58 |
| 2022-01-19 | -18.71 |
| 2022-01-18 | -19.60 |
| 2022-01-17 | -20.13 |
| 2022-01-14 | -19.78 |
| 2022-01-13 | -19.25 |
| 2022-01-12 | -19.96 |
| 2022-01-11 | -20.84 |
| 2022-01-10 | -20.84 |
| 2022-01-07 | -21.55 |
| 2022-01-06 | -24.39 |
| 2022-01-05 | -24.39 |
| 2022-01-04 | -24.57 |
| 2022-01-03 | -25.46 |
| 2021-12-31 | -25.99 |
| 2021-12-30 | -25.99 |
| 2021-12-29 | -24.93 |
| 2021-12-28 | -24.57 |
| 2021-12-24 | -25.28 |
| 2021-12-23 | -25.28 |
| 2021-12-22 | -25.64 |
| 2021-12-21 | -25.64 |
| 2021-12-20 | -26.35 |
| 2021-12-17 | -25.46 |
| 2021-12-16 | -24.57 |
| 2021-12-15 | -25.99 |
| 2021-12-14 | -25.64 |
| 2021-12-13 | -24.57 |
| 2021-12-10 | -24.22 |
| 2021-12-09 | -23.15 |
| 2021-12-08 | -23.86 |
| 2021-12-07 | -23.86 |
| 2021-12-06 | -25.99 |
| 2021-12-03 | -25.10 |
| 2021-12-02 | -25.64 |
| 2021-12-01 | -26.35 |
| 2021-11-30 | -25.99 |
| 2021-11-29 | -24.39 |
| 2021-11-26 | -23.86 |
| 2021-11-25 | -22.26 |
| 2021-11-24 | -22.44 |
| 2021-11-23 | -21.73 |
| 2021-11-22 | -22.26 |
| 2021-11-19 | -22.44 |
| 2021-11-18 | -22.80 |
| 2021-11-17 | -21.38 |
| 2021-11-16 | -21.20 |
| 2021-11-15 | -22.26 |
| 2021-11-12 | -21.73 |
| 2021-11-11 | -21.20 |
| 2021-11-10 | -22.62 |
| 2021-11-09 | -22.80 |
| 2021-11-08 | -21.91 |
| 2021-11-05 | -23.51 |
| 2021-11-04 | -23.51 |
| 2021-11-03 | -22.26 |
| 2021-11-02 | -22.09 |
| 2021-11-01 | -20.49 |
| 2021-10-29 | -19.96 |
| 2021-10-28 | -15.70 |
| 2021-10-27 | -14.99 |
| 2021-10-26 | -13.21 |
| 2021-10-25 | -12.86 |
| 2021-10-22 | -11.79 |
| 2021-10-21 | -11.97 |
| 2021-10-20 | -14.10 |
| 2021-10-19 | -13.92 |
| 2021-10-18 | -15.16 |
| 2021-10-15 | -14.81 |
| 2021-10-12 | -14.99 |
| 2021-10-11 | -14.28 |
| 2021-10-08 | -14.81 |
| 2021-10-07 | -17.29 |
| 2021-10-06 | -18.89 |
| 2021-10-05 | -18.71 |
| 2021-10-04 | -19.25 |
| 2021-09-30 | -18.36 |
| 2021-09-29 | -18.89 |
| 2021-09-28 | -19.60 |
| 2021-09-27 | -20.13 |
| 2021-09-24 | -20.13 |
| 2021-09-23 | -19.78 |
| 2021-09-21 | -21.55 |
| 2021-09-20 | -22.09 |
| 2021-09-17 | -19.25 |
| 2021-09-16 | -19.42 |
| 2021-09-15 | -18.00 |
| 2021-09-14 | -16.94 |
| 2021-09-13 | -14.81 |
| 2021-09-10 | -14.63 |
| 2021-09-09 | -15.70 |
| 2021-09-08 | -15.52 |
| 2021-09-07 | -14.28 |
| 2021-09-06 | -14.63 |
| 2021-09-03 | -15.70 |
| 2021-09-02 | -16.05 |
| 2021-09-01 | -16.05 |
| 2021-08-31 | -18.71 |
| 2021-08-30 | -19.60 |
| 2021-08-27 | -18.89 |
| 2021-08-26 | -21.73 |
| 2021-08-25 | -21.20 |
| 2021-08-24 | -21.38 |
| 2021-08-23 | -22.44 |
| 2021-08-20 | -22.26 |
| 2021-08-19 | -21.02 |
| 2021-08-18 | -18.36 |
| 2021-08-17 | -20.49 |
| 2021-08-16 | -19.60 |
| 2021-08-13 | -20.49 |
| 2021-08-12 | -20.13 |
| 2021-08-11 | -19.42 |
| 2021-08-10 | -20.13 |
| 2021-08-09 | -20.84 |
| 2021-08-06 | -22.97 |
| 2021-08-05 | -22.62 |
| 2021-08-04 | -22.26 |
| 2021-08-03 | -22.80 |
| 2021-08-02 | -23.15 |
| 2021-07-30 | -24.57 |
| 2021-07-29 | -24.39 |
| 2021-07-28 | -24.75 |
| 2021-07-27 | -25.10 |
| 2021-07-26 | -22.26 |
| 2021-07-23 | -18.18 |
| 2021-07-22 | -17.83 |
| 2021-07-21 | -19.78 |
| 2021-07-20 | -19.96 |
| 2021-07-19 | -18.00 |
| 2021-07-16 | -15.34 |
| 2021-07-15 | -15.16 |
| 2021-07-14 | -16.94 |
| 2021-07-13 | -15.70 |
| 2021-07-12 | -17.29 |
| 2021-07-09 | -16.76 |
| 2021-07-08 | -16.41 |
| 2021-07-07 | -13.99 |
| 2021-07-06 | -12.66 |
| 2021-07-05 | -13.66 |
| 2021-07-02 | -13.66 |
| 2021-06-30 | -12.00 |
| 2021-06-29 | -12.66 |
| 2021-06-28 | -11.33 |
| 2021-06-25 | -10.50 |
| 2021-06-24 | -11.50 |
| 2021-06-23 | -11.83 |
| 2021-06-22 | -12.16 |
| 2021-06-21 | -12.83 |
| 2021-06-18 | -11.50 |
| 2021-06-17 | -11.00 |
| 2021-06-16 | -9.50 |
| 2021-06-15 | -9.34 |
| 2021-06-11 | -8.01 |
| 2021-06-10 | -6.52 |
| 2021-06-09 | -5.85 |
| 2021-06-08 | -6.02 |
| 2021-06-07 | -6.18 |
| 2021-06-04 | -6.18 |
| 2021-06-03 | -5.85 |
| 2021-06-02 | -4.69 |
| 2021-06-01 | -4.19 |
| 2021-05-31 | -3.53 |
| 2021-05-28 | -3.03 |
| 2021-05-27 | -2.53 |
| 2021-05-26 | -1.87 |
| 2021-05-25 | -0.87 |
| 2021-05-24 | -3.03 |
| 2021-05-21 | -2.86 |
| 2021-05-20 | -2.36 |
| 2021-05-18 | 1.62 |
| 2021-05-17 | -0.54 |
| 2021-05-14 | -0.37 |
| 2021-05-13 | -3.53 |
| 2021-05-12 | -1.53 |
| 2021-05-11 | 0.13 |
| 2021-05-10 | 0.96 |
| 2021-05-07 | -0.04 |
| 2021-05-06 | -0.04 |
| 2021-05-05 | -0.54 |
| 2021-05-04 | -0.87 |
| 2021-05-03 | -1.53 |
| 2021-04-30 | -0.54 |
| 2021-04-29 | -1.04 |
| 2021-04-28 | -2.20 |
| 2021-04-27 | -2.53 |
| 2021-04-26 | -3.36 |
| 2021-04-23 | -0.70 |
| 2021-04-22 | -0.87 |
| 2021-04-21 | -0.54 |
| 2021-04-20 | -1.04 |
| 2021-04-19 | -1.37 |
| 2021-04-16 | -1.87 |
| 2021-04-15 | -4.19 |
| 2021-04-14 | -4.52 |
| 2021-04-13 | -3.86 |
| 2021-04-12 | -3.36 |
| 2021-04-09 | -2.20 |
| 2021-04-08 | -1.04 |
| 2021-04-07 | -0.87 |
| 2021-04-01 | 0.96 |
| 2021-03-31 | -0.04 |
| 2021-03-30 | 0.29 |
| 2021-03-29 | -0.04 |
| 2021-03-26 | -1.37 |
| 2021-03-25 | -4.19 |
| 2021-03-24 | -5.02 |
| 2021-03-23 | -3.36 |
| 2021-03-22 | -2.53 |
| 2021-03-19 | -2.70 |
| 2021-03-18 | -0.54 |
| 2021-03-17 | -0.21 |
| 2021-03-16 | 1.62 |
| 2021-03-15 | 0.13 |
| 2021-03-12 | -1.04 |
| 2021-03-11 | -0.37 |
| 2021-03-10 | -2.03 |
| 2021-03-09 | -1.70 |
| 2021-03-08 | -0.54 |
| 2021-03-05 | -0.70 |
| 2021-03-04 | 0.29 |
| 2021-03-03 | 1.79 |
| 2021-03-02 | -3.36 |
| 2021-03-01 | -2.20 |
| 2021-02-26 | -1.70 |
| 2021-02-25 | 5.77 |
| 2021-02-24 | 5.11 |
| 2021-02-23 | 6.44 |
| 2021-02-22 | 4.78 |
| 2021-02-19 | 6.60 |
| 2021-02-18 | 3.95 |
| 2021-02-17 | 3.95 |
| 2021-02-16 | -0.21 |
| 2021-02-11 | -2.20 |
| 2021-02-10 | -2.03 |
| 2021-02-09 | -3.19 |
| 2021-02-08 | -3.53 |
| 2021-02-05 | -2.86 |
| 2021-02-04 | -3.03 |
| 2021-02-03 | -2.70 |
| 2021-02-02 | -2.86 |
| 2021-02-01 | -3.53 |
| 2021-01-29 | -3.86 |
| 2021-01-28 | -2.86 |
| 2021-01-27 | -0.37 |
| 2021-01-26 | 0.29 |
| 2021-01-25 | 2.95 |
| 2021-01-22 | 3.61 |
| 2021-01-21 | 8.76 |
| 2021-01-20 | 10.09 |
| 2021-01-19 | 10.75 |
| 2021-01-18 | 4.78 |
| 2021-01-15 | 3.61 |
| 2021-01-14 | 2.78 |
| 2021-01-13 | 3.95 |
| 2021-01-12 | 5.44 |
| 2021-01-11 | -1.87 |
| 2021-01-08 | -0.70 |
| 2021-01-07 | -0.87 |
| 2021-01-06 | -0.21 |
| 2021-01-05 | -2.36 |
| 2021-01-04 | 0.29 |
| 2020-12-31 | 0.46 |
| 2020-12-30 | -0.87 |
| 2020-12-29 | -1.70 |
| 2020-12-28 | -1.20 |
| 2020-12-24 | -1.70 |
| 2020-12-23 | -1.20 |
| 2020-12-22 | -0.54 |
| 2020-12-21 | 1.62 |
| 2020-12-18 | 2.45 |
| 2020-12-17 | 3.95 |
| 2020-12-16 | 1.62 |
| 2020-12-15 | -0.04 |
| 2020-12-14 | 2.28 |
| 2020-12-11 | 3.61 |
| 2020-12-10 | 4.28 |
| 2020-12-09 | 6.10 |
| 2020-12-08 | 7.27 |
| 2020-12-07 | 7.76 |
| 2020-12-04 | 9.59 |
| 2020-12-03 | 11.09 |
| 2020-12-02 | 11.58 |
| 2020-12-01 | 11.58 |
| 2020-11-30 | 8.10 |
| 2020-11-27 | 12.25 |
| 2020-11-26 | 10.09 |
| 2020-11-25 | 7.10 |
| 2020-11-24 | 5.77 |
| 2020-11-23 | 7.10 |
| 2020-11-20 | 7.10 |
| 2020-11-19 | 6.93 |
| 2020-11-18 | 9.09 |
| 2020-11-17 | 7.27 |
| 2020-11-16 | 5.44 |
| 2020-11-13 | 2.78 |
| 2020-11-12 | 8.26 |
| 2020-11-11 | 9.42 |
| 2020-11-10 | 8.59 |
| 2020-11-09 | 7.43 |
| 2020-11-06 | 5.44 |
| 2020-11-05 | 6.27 |
| 2020-11-04 | 4.11 |
| 2020-11-03 | 6.77 |
| 2020-11-02 | 3.28 |
| 2020-10-30 | 2.45 |
| 2020-10-29 | 6.60 |
| 2020-10-28 | 3.95 |
| 2020-10-27 | 3.78 |
| 2020-10-23 | 7.27 |
| 2020-10-22 | 2.62 |
| 2020-10-21 | 2.45 |
| 2020-10-20 | 2.28 |
| 2020-10-19 | 4.11 |
| 2020-10-16 | 3.61 |
| 2020-10-15 | -1.70 |
| 2020-10-14 | -1.04 |
| 2020-10-12 | 0.96 |
| 2020-10-09 | -2.86 |
| 2020-10-08 | -0.54 |
| 2020-10-07 | -1.04 |
| 2020-10-06 | -1.37 |
| 2020-10-05 | -2.03 |
| 2020-09-30 | -4.19 |
| 2020-09-29 | -4.19 |
| 2020-09-28 | -3.53 |
| 2020-09-25 | -4.19 |
| 2020-09-24 | -3.69 |
| 2020-09-23 | -0.54 |
| 2020-09-22 | 0.79 |
| 2020-09-21 | 3.12 |
| 2020-09-18 | 6.27 |
| 2020-09-17 | -0.70 |
| 2020-09-16 | -0.21 |
| 2020-09-15 | -0.37 |
| 2020-09-14 | -0.37 |
| 2020-09-11 | 0.46 |
| 2020-09-10 | 0.79 |
| 2020-09-09 | 0.62 |
| 2020-09-08 | 2.95 |
| 2020-09-07 | -1.53 |
| 2020-09-04 | 0.29 |
| 2020-09-03 | 1.79 |
| 2020-09-02 | 2.45 |
| 2020-09-01 | 3.12 |
| 2020-08-31 | 2.78 |
| 2020-08-28 | 5.94 |
| 2020-08-27 | 5.11 |
| 2020-08-26 | 5.61 |
| 2020-08-25 | 14.41 |
| 2020-08-24 | 15.57 |
| 2020-08-21 | 17.56 |
| 2020-08-20 | 16.23 |
| 2020-08-19 | 15.57 |
| 2020-08-18 | 19.06 |
| 2020-08-17 | 19.39 |
| 2020-08-14 | 11.25 |
| 2020-08-13 | 7.93 |
| 2020-08-12 | 8.76 |
| 2020-08-11 | 7.76 |
| 2020-08-10 | 6.60 |
| 2020-08-07 | 3.61 |
| 2020-08-06 | 4.78 |
| 2020-08-05 | 4.94 |
| 2020-08-04 | 6.10 |
| 2020-08-03 | 0.46 |
| 2020-07-31 | 0.62 |
| 2020-07-30 | 0.29 |
| 2020-07-29 | 1.79 |
| 2020-07-28 | 0.62 |
| 2020-07-27 | 0.13 |
| 2020-07-24 | 2.78 |
| 2020-07-23 | 6.77 |
| 2020-07-22 | 7.27 |
| 2020-07-21 | 12.58 |
| 2020-07-20 | 12.58 |
| 2020-07-17 | 1.62 |
| 2020-07-16 | 2.62 |
| 2020-07-15 | 4.94 |
| 2020-07-14 | 6.93 |
| 2020-07-13 | 9.42 |
| 2020-07-10 | 8.10 |
| 2020-07-09 | 14.24 |
| 2020-07-08 | 13.74 |
| 2020-07-07 | 6.79 |
| 2020-07-06 | 6.64 |
| 2020-07-03 | -6.99 |
| 2020-07-02 | -9.21 |
| 2020-06-30 | -17.77 |
| 2020-06-29 | -18.72 |
| 2020-06-26 | -16.50 |
| 2020-06-24 | -16.81 |
| 2020-06-23 | -16.18 |
| 2020-06-22 | -16.02 |
| 2020-06-19 | -15.07 |
| 2020-06-18 | -16.34 |
| 2020-06-17 | -16.97 |
| 2020-06-16 | -17.92 |
| 2020-06-15 | -20.14 |
| 2020-06-12 | -17.92 |
| 2020-06-11 | -16.18 |
| 2020-06-10 | -13.01 |
| 2020-06-09 | -13.17 |
| 2020-06-08 | -14.75 |
| 2020-06-05 | -16.50 |
| 2020-06-04 | -19.98 |
| 2020-06-03 | -18.24 |
| 2020-06-02 | -19.19 |
| 2020-06-01 | -20.30 |
| 2020-05-29 | -23.63 |
| 2020-05-28 | -22.20 |
| 2020-05-27 | -21.88 |
| 2020-05-26 | -22.04 |
| 2020-05-25 | -23.63 |
| 2020-05-22 | -23.15 |
| 2020-05-21 | -17.92 |
| 2020-05-20 | -16.50 |
| 2020-05-19 | -15.86 |
| 2020-05-18 | -18.56 |
| 2020-05-15 | -17.45 |
| 2020-05-14 | -17.45 |
| 2020-05-13 | -16.18 |
| 2020-05-12 | -16.50 |
| 2020-05-11 | -14.60 |
| 2020-05-08 | -14.28 |
| 2020-05-07 | -15.39 |
| 2020-05-06 | -15.55 |
| 2020-05-05 | -14.91 |
| 2020-05-04 | -18.24 |
| 2020-04-29 | -14.75 |
| 2020-04-28 | -18.40 |
| 2020-04-27 | -19.83 |
| 2020-04-24 | -21.88 |
| 2020-04-23 | -21.88 |
| 2020-04-22 | -22.04 |
| 2020-04-21 | -22.52 |
| 2020-04-20 | -20.62 |
| 2020-04-17 | -19.51 |
| 2020-04-16 | -22.04 |
| 2020-04-15 | -22.04 |
| 2020-04-14 | -20.78 |
| 2020-04-09 | -22.04 |
| 2020-04-08 | -23.47 |
| 2020-04-07 | -19.98 |
| 2020-04-06 | -21.25 |
| 2020-04-03 | -22.84 |
| 2020-04-02 | -22.68 |
| 2020-04-01 | -23.79 |
| 2020-03-31 | -23.47 |
| 2020-03-30 | -25.37 |
| 2020-03-27 | -26.16 |
| 2020-03-26 | -24.26 |
| 2020-03-25 | -24.10 |
| 2020-03-24 | -28.86 |
| 2020-03-23 | -33.61 |
| 2020-03-20 | -31.23 |
| 2020-03-19 | -34.56 |
| 2020-03-18 | -30.12 |
| 2020-03-17 | -25.05 |
| 2020-03-16 | -24.58 |
| 2020-03-13 | -19.19 |
| 2020-03-12 | -17.77 |
| 2020-03-11 | -14.44 |
| 2020-03-10 | -11.90 |
| 2020-03-09 | -12.54 |
| 2020-03-06 | -6.67 |
| 2020-03-05 | -4.30 |
| 2020-03-04 | -7.31 |
| 2020-03-03 | -7.15 |
| 2020-03-02 | -5.72 |
| 2020-02-28 | -6.04 |
| 2020-02-27 | -3.82 |
| 2020-02-26 | -4.14 |
| 2020-02-25 | -4.30 |
| 2020-02-24 | -3.50 |
| 2020-02-21 | -0.97 |
| 2020-02-20 | 1.41 |
| 2020-02-19 | -1.45 |
| 2020-02-18 | -3.50 |
| 2020-02-17 | -2.40 |
| 2020-02-14 | -3.66 |
| 2020-02-13 | -4.77 |
| 2020-02-12 | -3.03 |
| 2020-02-11 | -2.87 |
| 2020-02-10 | -3.98 |
| 2020-02-07 | -2.87 |
| 2020-02-06 | -1.13 |
| 2020-02-05 | -4.14 |
| 2020-02-04 | -3.82 |
| 2020-02-03 | -6.52 |
| 2020-01-31 | -6.83 |
| 2020-01-30 | -5.72 |
| 2020-01-29 | -1.92 |
| 2020-01-24 | 1.72 |
| 2020-01-23 | 1.25 |
| 2020-01-22 | 3.78 |
| 2020-01-21 | 3.63 |
| 2020-01-20 | 9.80 |
| 2020-01-17 | 9.80 |
| 2020-01-16 | 7.74 |
| 2020-01-15 | 8.70 |
| 2020-01-14 | 9.33 |
| 2020-01-13 | 10.60 |
| 2020-01-10 | 9.49 |
| 2020-01-09 | 10.60 |
| 2020-01-08 | 7.11 |
| 2020-01-07 | 10.76 |
| 2020-01-06 | 10.91 |
| 2020-01-03 | 11.23 |
| 2020-01-02 | 12.82 |
| 2019-12-31 | 6.16 |
| 2019-12-30 | 6.95 |
| 2019-12-27 | 5.53 |
| 2019-12-24 | 3.94 |
| 2019-12-23 | 3.63 |
| 2019-12-20 | 5.53 |
| 2019-12-19 | 5.53 |
| 2019-12-18 | 6.79 |
| 2019-12-17 | 7.59 |
| 2019-12-16 | 5.69 |
| 2019-12-13 | 6.48 |
| 2019-12-12 | 2.04 |
| 2019-12-11 | 2.52 |
| 2019-12-10 | -0.18 |
| 2019-12-09 | -2.71 |
| 2019-12-06 | -2.71 |
| 2019-12-05 | -3.82 |
| 2019-12-04 | -6.36 |
| 2019-12-03 | -4.77 |
| 2019-12-02 | -5.09 |
| 2019-11-29 | -4.46 |
| 2019-11-28 | -2.55 |
| 2019-11-27 | -1.45 |
| 2019-11-26 | -0.81 |
| 2019-11-25 | -0.97 |
| 2019-11-22 | -1.92 |
| 2019-11-21 | -1.45 |
| 2019-11-20 | -0.34 |
| 2019-11-19 | 1.41 |
| 2019-11-18 | -0.65 |
| 2019-11-15 | -0.34 |
| 2019-11-14 | 0.30 |
| 2019-11-13 | 2.36 |
| 2019-11-12 | 4.10 |
| 2019-11-11 | 2.83 |
| 2019-11-08 | 5.53 |
| 2019-11-07 | 6.32 |
| 2019-11-06 | 5.21 |
| 2019-11-05 | 6.64 |
| 2019-11-04 | 2.67 |
| 2019-11-01 | -1.92 |
| 2019-10-31 | -3.19 |
| 2019-10-30 | -0.65 |
| 2019-10-29 | 0.14 |
| 2019-10-28 | 0.14 |
| 2019-10-25 | -0.49 |
| 2019-10-24 | 0.77 |
| 2019-10-23 | 0.46 |
| 2019-10-22 | 1.88 |
| 2019-10-21 | 1.57 |
| 2019-10-18 | -0.02 |
| 2019-10-17 | 1.25 |
| 2019-10-16 | 0.61 |
| 2019-10-15 | 0.93 |
| 2019-10-14 | 0.61 |
| 2019-10-11 | 1.09 |
| 2019-10-10 | -1.29 |
| 2019-10-09 | -2.40 |
| 2019-10-08 | -1.92 |
| 2019-10-04 | -2.55 |
| 2019-10-03 | -1.29 |
| 2019-10-02 | -1.29 |
| 2019-09-30 | -1.76 |
| 2019-09-27 | -2.08 |
| 2019-09-26 | -1.13 |
| 2019-09-25 | -0.97 |
| 2019-09-24 | -0.34 |
| 2019-09-23 | 0.46 |
| 2019-09-20 | 3.94 |
| 2019-09-19 | 3.47 |
| 2019-09-18 | 4.58 |
| 2019-09-17 | 4.58 |
| 2019-09-16 | 7.27 |
| 2019-09-13 | 8.70 |
| 2019-09-12 | 8.38 |
| 2019-09-11 | 8.06 |
| 2019-09-10 | 5.21 |
| 2019-09-09 | 5.05 |
| 2019-09-06 | 5.53 |
| 2019-09-05 | 5.05 |
| 2019-09-04 | 2.04 |
| 2019-09-03 | -0.65 |
| 2019-09-02 | -1.13 |
| 2019-08-30 | -1.92 |
| 2019-08-29 | -0.18 |
| 2019-08-28 | 6.32 |
| 2019-08-27 | 8.06 |
| 2019-08-26 | 10.44 |
| 2019-08-23 | 12.50 |
| 2019-08-22 | 10.44 |
| 2019-08-21 | 10.91 |
| 2019-08-20 | 10.28 |
| 2019-08-19 | 10.76 |
| 2019-08-16 | 8.06 |
| 2019-08-15 | 5.69 |
| 2019-08-14 | 6.16 |
| 2019-08-13 | 6.48 |
| 2019-08-12 | 9.80 |
| 2019-08-09 | 8.54 |
| 2019-08-08 | 11.07 |
| 2019-08-07 | 11.39 |
| 2019-08-06 | 12.02 |
| 2019-08-05 | 15.83 |
| 2019-08-02 | 19.95 |
| 2019-08-01 | 24.22 |
| 2019-07-31 | 24.54 |
| 2019-07-30 | 25.33 |
| 2019-07-29 | 22.01 |
| 2019-07-26 | 21.85 |
| 2019-07-25 | 21.69 |
| 2019-07-24 | 21.37 |
| 2019-07-23 | 19.15 |
| 2019-07-22 | 19.95 |
| 2019-07-19 | 21.85 |
| 2019-07-18 | 19.15 |
| 2019-07-17 | 20.10 |
| 2019-07-16 | 19.95 |
| 2019-07-15 | 20.58 |
| 2019-07-12 | 19.79 |
| 2019-07-11 | 17.57 |
| 2019-07-10 | 16.46 |
| 2019-07-09 | 14.79 |
| 2019-07-08 | 15.72 |
| 2019-07-05 | 18.66 |
| 2019-07-04 | 17.42 |
| 2019-07-03 | 18.97 |
| 2019-07-02 | 21.13 |
| 2019-06-28 | 17.58 |
| 2019-06-27 | 18.66 |
| 2019-06-26 | 17.27 |
| 2019-06-25 | 16.34 |
| 2019-06-24 | 16.34 |
| 2019-06-21 | 16.03 |
| 2019-06-20 | 17.11 |
| 2019-06-19 | 10.92 |
| 2019-06-18 | 9.22 |
| 2019-06-17 | 6.90 |
| 2019-06-14 | 6.90 |
| 2019-06-13 | 9.07 |
| 2019-06-12 | 9.07 |
| 2019-06-11 | 10.77 |
| 2019-06-10 | 8.29 |
| 2019-06-06 | 5.66 |
| 2019-06-05 | 4.73 |
| 2019-06-04 | 6.13 |
| 2019-06-03 | 11.08 |
| 2019-05-31 | 12.62 |
| 2019-05-30 | 13.71 |
| 2019-05-29 | 14.79 |
| 2019-05-28 | 10.46 |
| 2019-05-27 | 8.14 |
| 2019-05-24 | 8.91 |
| 2019-05-23 | 8.45 |
| 2019-05-22 | 11.54 |
| 2019-05-21 | 12.01 |
| 2019-05-20 | 10.77 |
| 2019-05-17 | 13.24 |
| 2019-05-16 | 17.27 |
| 2019-05-15 | 18.04 |
| 2019-05-14 | 15.87 |
| 2019-05-10 | 19.12 |
| 2019-05-09 | 15.56 |
| 2019-05-08 | 20.05 |
| 2019-05-07 | 25.16 |
| 2019-05-06 | 23.92 |
| 2019-05-03 | 35.37 |
| 2019-05-02 | 35.21 |
| 2019-04-30 | 34.44 |
| 2019-04-29 | 33.36 |
| 2019-04-26 | 36.60 |
| 2019-04-25 | 34.90 |
| 2019-04-24 | 39.54 |
| 2019-04-23 | 41.86 |
| 2019-04-18 | 42.95 |
| 2019-04-17 | 43.10 |
| 2019-04-16 | 40.78 |
| 2019-04-15 | 38.46 |
| 2019-04-12 | 33.82 |
| 2019-04-11 | 34.13 |
| 2019-04-10 | 36.60 |
| 2019-04-09 | 38.46 |
| 2019-04-08 | 36.91 |
| 2019-04-04 | 32.27 |
| 2019-04-03 | 29.80 |
| 2019-04-02 | 27.32 |
| 2019-04-01 | 26.24 |
| 2019-03-29 | 23.76 |
| 2019-03-28 | 19.90 |
| 2019-03-27 | 21.75 |
| 2019-03-26 | 20.36 |
| 2019-03-25 | 20.05 |
| 2019-03-22 | 24.69 |
| 2019-03-21 | 26.08 |
| 2019-03-20 | 17.11 |
| 2019-03-19 | 19.43 |
| 2019-03-18 | 19.74 |
| 2019-03-15 | 18.81 |
| 2019-03-14 | 15.56 |
| 2019-03-13 | 16.80 |
| 2019-03-12 | 18.35 |
| 2019-03-11 | 16.80 |
| 2019-03-08 | 13.86 |
| 2019-03-07 | 19.59 |
| 2019-03-06 | 22.99 |
| 2019-03-05 | 23.61 |
| 2019-03-04 | 26.55 |
| 2019-03-01 | 24.69 |
| 2019-02-28 | 17.58 |
| 2019-02-27 | 19.90 |
| 2019-02-26 | 21.91 |
| 2019-02-25 | 22.99 |
| 2019-02-22 | 14.17 |
| 2019-02-21 | 9.53 |
| 2019-02-20 | 9.38 |
| 2019-02-19 | 7.98 |
| 2019-02-18 | 7.52 |
| 2019-02-15 | 4.27 |
| 2019-02-14 | 8.76 |
| 2019-02-13 | 7.06 |
| 2019-02-12 | 2.57 |
| 2019-02-11 | 1.64 |
| 2019-02-08 | -0.37 |
| 2019-02-04 | 1.02 |
| 2019-02-01 | 1.33 |
| 2019-01-31 | 2.72 |
| 2019-01-30 | -6.09 |
| 2019-01-29 | -5.32 |
| 2019-01-28 | -3.77 |
| 2019-01-25 | -6.09 |
| 2019-01-24 | -7.95 |
| 2019-01-23 | -8.26 |
| 2019-01-22 | -8.88 |
| 2019-01-21 | -7.18 |
| 2019-01-18 | -6.40 |
| 2019-01-17 | -10.27 |
| 2019-01-16 | -10.43 |
| 2019-01-15 | -11.51 |
| 2019-01-14 | -14.60 |
| 2019-01-11 | -11.82 |
| 2019-01-10 | -14.45 |
| 2019-01-09 | -13.52 |
| 2019-01-08 | -14.60 |
| 2019-01-07 | -13.06 |
| 2019-01-04 | -5.94 |
| 2019-01-03 | -7.49 |
| 2019-01-02 | -6.40 |
| 2018-12-31 | -3.77 |
| 2018-12-28 | -4.39 |
| 2018-12-27 | -4.08 |
| 2018-12-24 | -4.86 |
| 2018-12-21 | -2.69 |
| 2018-12-20 | 0.56 |
| 2018-12-19 | 1.95 |
| 2018-12-18 | 2.10 |
| 2018-12-17 | 3.03 |
| 2018-12-14 | 3.19 |
| 2018-12-13 | 5.35 |
| 2018-12-12 | 3.34 |
| 2018-12-11 | 1.80 |
| 2018-12-10 | 2.57 |
| 2018-12-07 | 2.26 |
| 2018-12-06 | 3.65 |
| 2018-12-05 | 8.14 |
| 2018-12-04 | 11.08 |
| 2018-12-03 | 10.15 |
| 2018-11-30 | 5.97 |
| 2018-11-29 | 6.75 |
| 2018-11-28 | 7.52 |
| 2018-11-27 | 7.52 |
| 2018-11-26 | 7.98 |
| 2018-11-23 | 7.06 |
| 2018-11-22 | 8.14 |
| 2018-11-21 | 11.54 |
| 2018-11-20 | 11.70 |
| 2018-11-19 | 12.93 |
| 2018-11-16 | 15.56 |
| 2018-11-15 | 14.33 |
| 2018-11-14 | 13.55 |
| 2018-11-13 | 15.25 |
| 2018-11-12 | 12.47 |
| 2018-11-09 | 13.71 |
| 2018-11-08 | 16.65 |
| 2018-11-07 | 18.81 |
| 2018-11-06 | 20.82 |
| 2018-11-05 | 20.05 |
| 2018-11-02 | 22.22 |
| 2018-11-01 | 14.95 |
| 2018-10-31 | 13.40 |
| 2018-10-30 | 11.85 |
| 2018-10-29 | 12.32 |
| 2018-10-26 | 15.87 |
| 2018-10-25 | 20.21 |
| 2018-10-24 | 21.29 |
| 2018-10-23 | 20.51 |
| 2018-10-22 | 23.45 |
| 2018-10-19 | 17.42 |
| 2018-10-18 | 13.40 |
| 2018-10-16 | 14.17 |
| 2018-10-15 | 14.02 |
| 2018-10-12 | 14.48 |
| 2018-10-11 | 8.91 |
| 2018-10-10 | 12.62 |
| 2018-10-09 | 12.62 |
| 2018-10-08 | 10.15 |
| 2018-10-05 | 12.16 |
| 2018-10-04 | 12.16 |
| 2018-10-03 | 14.17 |
| 2018-10-02 | 13.09 |
| 2018-09-28 | 16.18 |
| 2018-09-27 | 17.73 |
| 2018-09-26 | 16.49 |
| 2018-09-24 | 13.09 |
| 2018-09-21 | 16.34 |
| 2018-09-20 | 13.09 |
| 2018-09-19 | 11.54 |
| 2018-09-18 | 8.91 |
| 2018-09-17 | 6.44 |
| 2018-09-14 | 7.52 |
| 2018-09-13 | 5.04 |
| 2018-09-12 | 1.02 |
| 2018-09-11 | 1.80 |
| 2018-09-10 | 3.81 |
| 2018-09-07 | 5.04 |
| 2018-09-06 | 5.82 |
| 2018-09-05 | 6.59 |
| 2018-09-04 | 8.60 |
| 2018-09-03 | 9.22 |
| 2018-08-31 | 9.99 |
| 2018-08-30 | 12.16 |
| 2018-08-29 | 13.24 |
| 2018-08-28 | 11.08 |
| 2018-08-27 | 10.46 |
| 2018-08-24 | 7.83 |
| 2018-08-23 | 7.36 |
| 2018-08-22 | 8.60 |
| 2018-08-21 | 6.90 |
| 2018-08-20 | 3.34 |
| 2018-08-17 | 0.71 |
| 2018-08-16 | 0.87 |
| 2018-08-15 | -1.14 |
| 2018-08-14 | 3.19 |
| 2018-08-13 | 3.96 |
| 2018-08-10 | 7.06 |
| 2018-08-09 | 6.90 |
| 2018-08-08 | 3.65 |
| 2018-08-07 | 4.58 |
| 2018-08-06 | 1.64 |
| 2018-08-03 | 1.80 |
| 2018-08-02 | 5.66 |
| 2018-08-01 | 9.53 |
| 2018-07-31 | 11.70 |
| 2018-07-30 | 12.47 |
| 2018-07-27 | 12.16 |
| 2018-07-26 | 12.62 |
| 2018-07-25 | 15.25 |
| 2018-07-24 | 13.24 |
| 2018-07-23 | 11.08 |
| 2018-07-20 | 10.92 |
| 2018-07-19 | 5.04 |
| 2018-07-18 | 0.87 |
| 2018-07-17 | -0.06 |
| 2018-07-16 | -1.30 |
| 2018-07-13 | -0.06 |
| 2018-07-12 | -0.06 |
| 2018-07-11 | -3.16 |
| 2018-07-10 | -0.93 |
| 2018-07-09 | -1.38 |
| 2018-07-06 | -5.17 |
| 2018-07-05 | -5.17 |
| 2018-07-04 | -6.08 |
| 2018-07-03 | -3.50 |
| 2018-06-29 | -0.93 |
| 2018-06-28 | -2.44 |
| 2018-06-27 | -1.84 |
| 2018-06-26 | 2.26 |
| 2018-06-25 | 2.41 |
| 2018-06-22 | 7.27 |
| 2018-06-21 | 4.84 |
| 2018-06-20 | 8.33 |
| 2018-06-19 | 8.63 |
| 2018-06-15 | 13.64 |
| 2018-06-14 | 15.31 |
| 2018-06-13 | 13.49 |
| 2018-06-12 | 14.40 |
| 2018-06-11 | 13.34 |
| 2018-06-08 | 12.88 |
| 2018-06-07 | 15.76 |
| 2018-06-06 | 12.73 |
| 2018-06-05 | 12.27 |
| 2018-06-04 | 11.21 |
| 2018-06-01 | 6.36 |
| 2018-05-31 | 8.03 |
| 2018-05-30 | 5.45 |
| 2018-05-29 | 7.12 |
| 2018-05-28 | 9.24 |
| 2018-05-25 | 9.09 |
| 2018-05-24 | 10.45 |
| 2018-05-23 | 9.85 |
| 2018-05-21 | 13.79 |
| 2018-05-18 | 13.03 |
| 2018-05-17 | 10.91 |
| 2018-05-16 | 13.34 |
| 2018-05-15 | 14.70 |
| 2018-05-14 | 18.34 |
| 2018-05-11 | 15.46 |
| 2018-05-10 | 14.10 |
| 2018-05-09 | 16.07 |
| 2018-05-08 | 16.07 |
| 2018-05-07 | 10.76 |
| 2018-05-04 | 7.42 |
| 2018-05-03 | 9.09 |
| 2018-05-02 | 9.85 |
| 2018-04-30 | 12.12 |
| 2018-04-27 | 6.51 |
| 2018-04-26 | 6.05 |
| 2018-04-25 | 8.63 |
| 2018-04-24 | 9.70 |
| 2018-04-23 | 5.90 |
| 2018-04-20 | 5.90 |
| 2018-04-19 | 6.96 |
| 2018-04-18 | 5.90 |
| 2018-04-17 | 5.90 |
| 2018-04-16 | 10.76 |
| 2018-04-13 | 14.70 |
| 2018-04-12 | 14.85 |
| 2018-04-11 | 17.28 |
| 2018-04-10 | 17.89 |
| 2018-04-09 | 13.94 |
| 2018-04-06 | 11.82 |
| 2018-04-04 | 9.85 |
| 2018-04-03 | 9.85 |
| 2018-03-29 | 10.91 |
| 2018-03-28 | 10.61 |
| 2018-03-27 | 14.70 |
| 2018-03-26 | 15.31 |
| 2018-03-23 | 15.01 |
| 2018-03-22 | 17.89 |
| 2018-03-21 | 20.92 |
| 2018-03-20 | 34.43 |
| 2018-03-19 | 37.46 |
| 2018-03-16 | 39.58 |
| 2018-03-15 | 40.80 |
| 2018-03-14 | 38.98 |
| 2018-03-13 | 39.58 |
| 2018-03-12 | 42.01 |
| 2018-03-09 | 40.65 |
| 2018-03-08 | 39.89 |
| 2018-03-07 | 37.01 |
| 2018-03-06 | 39.13 |
| 2018-03-05 | 32.00 |
| 2018-03-02 | 36.55 |
| 2018-03-01 | 42.01 |
| 2018-02-28 | 42.16 |
| 2018-02-27 | 46.56 |
| 2018-02-26 | 51.27 |
| 2018-02-23 | 47.78 |
| 2018-02-22 | 43.53 |
| 2018-02-21 | 43.98 |
| 2018-02-20 | 41.71 |
| 2018-02-15 | 40.34 |
| 2018-02-14 | 37.92 |
| 2018-02-13 | 36.85 |
| 2018-02-12 | 37.16 |
| 2018-02-09 | 36.55 |
| 2018-02-08 | 40.34 |
| 2018-02-07 | 40.95 |
| 2018-02-06 | 45.65 |
| 2018-02-05 | 52.78 |
| 2018-02-02 | 51.27 |
| 2018-02-01 | 50.05 |
| 2018-01-31 | 54.61 |
| 2018-01-30 | 49.60 |
| 2018-01-29 | 53.85 |
| 2018-01-26 | 57.79 |
| 2018-01-25 | 56.43 |
| 2018-01-24 | 60.37 |
| 2018-01-23 | 63.25 |
| 2018-01-22 | 62.34 |
| 2018-01-19 | 64.92 |
| 2018-01-18 | 70.69 |
| 2018-01-17 | 69.93 |
| 2018-01-16 | 69.47 |
| 2018-01-15 | 64.32 |
| 2018-01-12 | 61.89 |
| 2018-01-11 | 59.76 |
| 2018-01-10 | 60.98 |
| 2018-01-09 | 64.32 |
| 2018-01-08 | 61.74 |
| 2018-01-05 | 64.16 |
| 2018-01-04 | 70.38 |
| 2018-01-03 | 67.20 |
| 2018-01-02 | 69.47 |
| 2017-12-29 | 62.04 |
| 2017-12-28 | 62.04 |
| 2017-12-27 | 57.03 |
| 2017-12-22 | 58.85 |
| 2017-12-21 | 57.94 |
| 2017-12-20 | 57.34 |
| 2017-12-19 | 62.80 |
| 2017-12-18 | 56.58 |
| 2017-12-15 | 57.79 |
| 2017-12-14 | 57.79 |
| 2017-12-13 | 56.58 |
| 2017-12-12 | 58.85 |
| 2017-12-11 | 64.16 |
| 2017-12-08 | 58.70 |
| 2017-12-07 | 50.81 |
| 2017-12-06 | 51.12 |
| 2017-12-05 | 58.40 |
| 2017-12-04 | 56.27 |
| 2017-12-01 | 50.81 |
| 2017-11-30 | 51.12 |
| 2017-11-29 | 57.64 |
| 2017-11-28 | 58.25 |
| 2017-11-27 | 59.61 |
| 2017-11-24 | 65.83 |
| 2017-11-23 | 62.34 |
| 2017-11-22 | 70.38 |
| 2017-11-21 | 69.93 |
| 2017-11-20 | 61.58 |
| 2017-11-17 | 62.49 |
| 2017-11-16 | 63.25 |
| 2017-11-15 | 56.27 |
| 2017-11-14 | 63.25 |
| 2017-11-13 | 62.80 |
| 2017-11-10 | 63.56 |
| 2017-11-09 | 55.36 |
| 2017-11-08 | 49.29 |
| 2017-11-07 | 51.12 |
| 2017-11-06 | 47.78 |
| 2017-11-03 | 49.75 |
| 2017-11-02 | 50.51 |
| 2017-11-01 | 51.72 |
| 2017-10-31 | 47.93 |
| 2017-10-30 | 51.87 |
| 2017-10-27 | 52.94 |
| 2017-10-26 | 51.12 |
| 2017-10-25 | 49.14 |
| 2017-10-24 | 47.78 |
| 2017-10-23 | 50.51 |
| 2017-10-20 | 48.38 |
| 2017-10-19 | 46.26 |
| 2017-10-18 | 51.72 |
| 2017-10-17 | 45.20 |
| 2017-10-16 | 47.32 |
| 2017-10-13 | 45.35 |
| 2017-10-12 | 45.65 |
| 2017-10-11 | 37.01 |
| 2017-10-10 | 38.37 |
| 2017-10-09 | 39.43 |
| 2017-10-06 | 43.98 |
| 2017-10-04 | 41.71 |
| 2017-10-03 | 39.13 |
| 2017-09-29 | 33.97 |
| 2017-09-28 | 35.03 |
| 2017-09-27 | 40.80 |
| 2017-09-26 | 38.83 |
| 2017-09-25 | 37.46 |
| 2017-09-22 | 41.10 |
| 2017-09-21 | 42.92 |
| 2017-09-20 | 42.62 |
| 2017-09-19 | 40.95 |
| 2017-09-18 | 42.47 |
| 2017-09-15 | 38.83 |
| 2017-09-14 | 40.80 |
| 2017-09-13 | 43.98 |
| 2017-09-12 | 43.07 |
| 2017-09-11 | 45.50 |
| 2017-09-08 | 45.50 |
| 2017-09-07 | 46.56 |
| 2017-09-06 | 47.17 |
| 2017-09-05 | 48.69 |
| 2017-09-04 | 48.38 |
| 2017-09-01 | 51.57 |
| 2017-08-31 | 52.03 |
| 2017-08-30 | 49.60 |
| 2017-08-29 | 59.16 |
| 2017-08-28 | 58.25 |
| 2017-08-25 | 61.89 |
| 2017-08-24 | 56.43 |
| 2017-08-22 | 55.06 |
| 2017-08-21 | 49.90 |
| 2017-08-18 | 48.84 |
| 2017-08-17 | 52.33 |
| 2017-08-16 | 51.27 |
| 2017-08-15 | 52.78 |
| 2017-08-14 | 52.03 |
| 2017-08-11 | 50.36 |
| 2017-08-10 | 56.73 |
| 2017-08-09 | 61.43 |
| 2017-08-08 | 62.34 |
| 2017-08-07 | 59.92 |
| 2017-08-04 | 61.43 |
| 2017-08-03 | 61.74 |
| 2017-08-02 | 67.20 |
| 2017-08-01 | 63.71 |
| 2017-07-31 | 53.09 |
| 2017-07-28 | 50.51 |
| 2017-07-27 | 50.81 |
| 2017-07-26 | 51.12 |
| 2017-07-25 | 49.90 |
| 2017-07-24 | 53.69 |
| 2017-07-21 | 46.72 |
| 2017-07-20 | 48.69 |
| 2017-07-19 | 47.63 |
| 2017-07-18 | 44.59 |
| 2017-07-17 | 43.07 |
| 2017-07-14 | 32.00 |
| 2017-07-13 | 29.72 |
| 2017-07-12 | 25.02 |
| 2017-07-11 | 25.78 |
| 2017-07-10 | 23.35 |
| 2017-07-07 | 24.55 |
| 2017-07-06 | 26.05 |
| 2017-07-05 | 24.25 |
| 2017-07-04 | 17.66 |
| 2017-07-03 | 19.91 |
| 2017-06-30 | 18.86 |
| 2017-06-29 | 19.16 |
| 2017-06-28 | 18.26 |
| 2017-06-27 | 19.76 |
| 2017-06-26 | 20.51 |
| 2017-06-23 | 19.16 |
| 2017-06-22 | 18.41 |
| 2017-06-21 | 17.81 |
| 2017-06-20 | 19.31 |
| 2017-06-19 | 21.86 |
| 2017-06-16 | 19.16 |
| 2017-06-15 | 18.41 |
| 2017-06-14 | 20.81 |
| 2017-06-13 | 22.90 |
| 2017-06-12 | 25.45 |
| 2017-06-09 | 26.65 |
| 2017-06-08 | 26.95 |
| 2017-06-07 | 24.25 |
| 2017-06-06 | 24.55 |
| 2017-06-05 | 23.35 |
| 2017-06-02 | 26.20 |
| 2017-06-01 | 26.80 |
| 2017-05-31 | 25.90 |
| 2017-05-29 | 22.16 |
| 2017-05-26 | 22.90 |
| 2017-05-25 | 22.75 |
| 2017-05-24 | 22.16 |
| 2017-05-23 | 22.75 |
| 2017-05-22 | 22.46 |
| 2017-05-19 | 18.56 |
| 2017-05-18 | 16.77 |
| 2017-05-17 | 20.21 |
| 2017-05-16 | 22.90 |
| 2017-05-15 | 23.05 |
| 2017-05-12 | 22.31 |
| 2017-05-11 | 21.41 |
| 2017-05-10 | 21.86 |
| 2017-05-09 | 19.91 |
| 2017-05-08 | 13.77 |
| 2017-05-05 | 11.08 |
| 2017-05-04 | 14.22 |
| 2017-05-02 | 16.02 |
| 2017-04-28 | 15.12 |
| 2017-04-27 | 16.92 |
| 2017-04-26 | 17.81 |
| 2017-04-25 | 15.72 |
| 2017-04-24 | 13.17 |
| 2017-04-21 | 10.33 |
| 2017-04-20 | 10.33 |
| 2017-04-19 | 6.59 |
| 2017-04-18 | 6.74 |
| 2017-04-13 | 8.08 |
| 2017-04-12 | 7.78 |
| 2017-04-11 | 8.23 |
| 2017-04-10 | 8.68 |
| 2017-04-07 | 9.43 |
| 2017-04-06 | 10.33 |
| 2017-04-05 | 11.98 |
| 2017-04-03 | 11.68 |
| 2017-03-31 | 10.78 |
| 2017-03-30 | 10.03 |
| 2017-03-29 | 10.18 |
| 2017-03-28 | 10.63 |
| 2017-03-27 | 9.88 |
| 2017-03-24 | 11.08 |
| 2017-03-23 | 12.87 |
| 2017-03-22 | 12.43 |
| 2017-03-21 | 15.42 |
| 2017-03-20 | 16.77 |
| 2017-03-17 | 16.77 |
| 2017-03-16 | 16.62 |
| 2017-03-15 | 14.67 |
| 2017-03-14 | 16.17 |
| 2017-03-13 | 16.62 |
| 2017-03-10 | 14.67 |
| 2017-03-09 | 14.97 |
| 2017-03-08 | 15.57 |
| 2017-03-07 | 15.87 |
| 2017-03-06 | 14.22 |
| 2017-03-03 | 13.02 |
| 2017-03-02 | 14.22 |
| 2017-03-01 | 14.22 |
| 2017-02-28 | 14.52 |
| 2017-02-27 | 15.57 |
| 2017-02-24 | 17.07 |
| 2017-02-23 | 19.01 |
| 2017-02-22 | 19.76 |
| 2017-02-21 | 19.76 |
| 2017-02-20 | 19.91 |
| 2017-02-17 | 19.91 |
| 2017-02-16 | 20.51 |
| 2017-02-15 | 22.75 |
| 2017-02-14 | 22.01 |
| 2017-02-13 | 22.46 |
| 2017-02-10 | 20.51 |
| 2017-02-09 | 19.91 |
| 2017-02-08 | 19.76 |
| 2017-02-07 | 19.31 |
| 2017-02-06 | 18.26 |
| 2017-02-03 | 10.78 |
| 2017-02-02 | 9.58 |
| 2017-02-01 | 10.93 |
| 2017-01-27 | 12.87 |
| 2017-01-26 | 13.17 |
| 2017-01-25 | 13.17 |
| 2017-01-24 | 13.62 |
| 2017-01-23 | 13.02 |
| 2017-01-20 | 13.17 |
| 2017-01-19 | 14.22 |
| 2017-01-18 | 13.17 |
| 2017-01-17 | 11.68 |
| 2017-01-16 | 11.83 |
| 2017-01-13 | 14.67 |
| 2017-01-12 | 11.98 |
| 2017-01-11 | 12.13 |
| 2017-01-10 | 11.23 |
| 2017-01-09 | 10.93 |
| 2017-01-06 | 11.53 |
| 2017-01-05 | 11.98 |
| 2017-01-04 | 7.78 |
| 2017-01-03 | 8.68 |
| 2016-12-30 | 6.59 |
| 2016-12-29 | 4.79 |
| 2016-12-28 | 6.14 |
| 2016-12-23 | 4.64 |
| 2016-12-22 | 5.24 |
| 2016-12-21 | 7.63 |
| 2016-12-20 | 5.69 |
| 2016-12-19 | 6.74 |
| 2016-12-16 | 8.38 |
| 2016-12-15 | 8.38 |
| 2016-12-14 | 11.53 |
| 2016-12-13 | 13.62 |
| 2016-12-12 | 12.28 |
| 2016-12-09 | 17.81 |
| 2016-12-08 | 17.22 |
| 2016-12-07 | 17.96 |
| 2016-12-06 | 17.96 |
| 2016-12-05 | 16.77 |
| 2016-12-02 | 16.02 |
| 2016-12-01 | 17.96 |
| 2016-11-30 | 17.51 |
| 2016-11-29 | 16.77 |
| 2016-11-28 | 19.31 |
| 2016-11-25 | 19.61 |
| 2016-11-24 | 18.41 |
| 2016-11-23 | 13.17 |
| 2016-11-22 | 13.77 |
| 2016-11-21 | 11.38 |
| 2016-11-18 | 6.44 |
| 2016-11-17 | 5.99 |
| 2016-11-16 | 5.69 |
| 2016-11-15 | 3.89 |
| 2016-11-14 | 2.10 |
| 2016-11-11 | 3.74 |
| 2016-11-10 | 3.44 |
| 2016-11-09 | 1.20 |
| 2016-11-08 | 3.59 |
| 2016-11-07 | 2.69 |
| 2016-11-04 | 1.80 |
| 2016-11-03 | 1.80 |
| 2016-11-02 | 1.35 |
| 2016-11-01 | 3.29 |
| 2016-10-31 | 0.60 |
| 2016-10-28 | 1.20 |
| 2016-10-27 | 2.10 |
| 2016-10-26 | 2.69 |
| 2016-10-25 | 3.14 |
| 2016-10-24 | 3.29 |
| 2016-10-20 | 1.80 |
| 2016-10-19 | 3.14 |
| 2016-10-18 | 4.04 |
| 2016-10-17 | 2.99 |
| 2016-10-14 | 4.34 |
| 2016-10-13 | 4.04 |
| 2016-10-12 | 4.79 |
| 2016-10-11 | 4.94 |
| 2016-10-07 | 4.79 |
| 2016-10-06 | 5.69 |
| 2016-10-05 | 4.49 |
| 2016-10-04 | 4.34 |
| 2016-10-03 | 3.89 |
| 2016-09-30 | 2.54 |
| 2016-09-29 | 3.89 |
| 2016-09-28 | 2.84 |
| 2016-09-27 | 2.99 |
| 2016-09-26 | 1.20 |
| 2016-09-23 | 1.95 |
| 2016-09-22 | 2.40 |
| 2016-09-21 | 1.80 |
| 2016-09-20 | 1.80 |
| 2016-09-19 | 2.10 |
| 2016-09-15 | -0.30 |
| 2016-09-14 | -2.54 |
| 2016-09-13 | -2.25 |
| 2016-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy