Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-01-16 | 329.40 |
| 2026-01-15 | 328.42 |
| 2026-01-14 | 324.51 |
| 2026-01-13 | 324.51 |
| 2026-01-12 | 314.73 |
| 2026-01-09 | 306.90 |
| 2026-01-08 | 301.03 |
| 2026-01-07 | 302.99 |
| 2026-01-06 | 301.03 |
| 2026-01-05 | 298.10 |
| 2026-01-02 | 298.10 |
| 2025-12-31 | 296.14 |
| 2025-12-30 | 302.99 |
| 2025-12-29 | 287.34 |
| 2025-12-24 | 298.10 |
| 2025-12-23 | 305.92 |
| 2025-12-22 | 311.79 |
| 2025-12-19 | 310.81 |
| 2025-12-18 | 295.16 |
| 2025-12-17 | 296.14 |
| 2025-12-16 | 298.10 |
| 2025-12-15 | 297.12 |
| 2025-12-12 | 299.08 |
| 2025-12-11 | 299.08 |
| 2025-12-10 | 308.86 |
| 2025-12-09 | 321.57 |
| 2025-12-08 | 302.01 |
| 2025-12-05 | 291.25 |
| 2025-12-04 | 281.47 |
| 2025-12-03 | 278.54 |
| 2025-12-02 | 283.43 |
| 2025-12-01 | 279.51 |
| 2025-11-28 | 273.65 |
| 2025-11-27 | 272.67 |
| 2025-11-26 | 270.71 |
| 2025-11-25 | 262.89 |
| 2025-11-24 | 255.06 |
| 2025-11-21 | 253.11 |
| 2025-11-20 | 260.93 |
| 2025-11-19 | 258.97 |
| 2025-11-18 | 256.04 |
| 2025-11-17 | 255.06 |
| 2025-11-14 | 251.15 |
| 2025-11-13 | 253.11 |
| 2025-11-12 | 253.11 |
| 2025-11-11 | 259.95 |
| 2025-11-10 | 262.89 |
| 2025-11-07 | 263.86 |
| 2025-11-06 | 269.73 |
| 2025-11-05 | 273.65 |
| 2025-11-04 | 275.60 |
| 2025-11-03 | 279.51 |
| 2025-10-31 | 273.65 |
| 2025-10-30 | 275.60 |
| 2025-10-28 | 284.41 |
| 2025-10-27 | 277.56 |
| 2025-10-24 | 274.62 |
| 2025-10-23 | 274.62 |
| 2025-10-22 | 276.58 |
| 2025-10-21 | 280.49 |
| 2025-10-20 | 278.54 |
| 2025-10-17 | 274.62 |
| 2025-10-16 | 284.41 |
| 2025-10-15 | 281.47 |
| 2025-10-14 | 270.71 |
| 2025-10-13 | 286.36 |
| 2025-10-10 | 291.25 |
| 2025-10-09 | 307.88 |
| 2025-10-08 | 314.73 |
| 2025-10-06 | 317.66 |
| 2025-10-03 | 315.71 |
| 2025-10-02 | 309.84 |
| 2025-09-30 | 302.99 |
| 2025-09-29 | 300.06 |
| 2025-09-26 | 289.30 |
| 2025-09-25 | 278.54 |
| 2025-09-24 | 275.60 |
| 2025-09-23 | 279.51 |
| 2025-09-22 | 277.56 |
| 2025-09-19 | 270.71 |
| 2025-09-18 | 264.84 |
| 2025-09-17 | 260.93 |
| 2025-09-16 | 263.86 |
| 2025-09-15 | 263.86 |
| 2025-09-12 | 253.11 |
| 2025-09-11 | 247.24 |
| 2025-09-10 | 258.97 |
| 2025-09-09 | 258.00 |
| 2025-09-08 | 263.86 |
| 2025-09-05 | 245.28 |
| 2025-09-04 | 222.78 |
| 2025-09-03 | 210.07 |
| 2025-09-02 | 205.38 |
| 2025-09-01 | 206.94 |
| 2025-08-29 | 210.85 |
| 2025-08-28 | 213.19 |
| 2025-08-27 | 214.75 |
| 2025-08-26 | 208.51 |
| 2025-08-25 | 208.51 |
| 2025-08-22 | 179.61 |
| 2025-08-21 | 181.95 |
| 2025-08-20 | 184.29 |
| 2025-08-19 | 180.39 |
| 2025-08-18 | 180.39 |
| 2025-08-15 | 177.26 |
| 2025-08-14 | 177.26 |
| 2025-08-13 | 179.61 |
| 2025-08-12 | 181.95 |
| 2025-08-11 | 162.42 |
| 2025-08-08 | 161.64 |
| 2025-08-07 | 159.30 |
| 2025-08-06 | 160.08 |
| 2025-08-05 | 154.61 |
| 2025-08-04 | 149.15 |
| 2025-08-01 | 141.34 |
| 2025-07-31 | 144.46 |
| 2025-07-30 | 138.99 |
| 2025-07-29 | 138.99 |
| 2025-07-28 | 138.21 |
| 2025-07-25 | 140.56 |
| 2025-07-24 | 146.80 |
| 2025-07-23 | 143.68 |
| 2025-07-22 | 139.78 |
| 2025-07-21 | 142.90 |
| 2025-07-18 | 141.34 |
| 2025-07-17 | 140.56 |
| 2025-07-16 | 150.71 |
| 2025-07-15 | 150.71 |
| 2025-07-14 | 146.02 |
| 2025-07-11 | 144.46 |
| 2025-07-10 | 143.68 |
| 2025-07-09 | 149.93 |
| 2025-07-08 | 146.02 |
| 2025-07-07 | 150.71 |
| 2025-07-04 | 153.83 |
| 2025-07-03 | 154.61 |
| 2025-07-02 | 153.05 |
| 2025-06-30 | 148.37 |
| 2025-06-27 | 148.37 |
| 2025-06-26 | 151.49 |
| 2025-06-25 | 151.49 |
| 2025-06-24 | 145.24 |
| 2025-06-23 | 138.99 |
| 2025-06-20 | 136.65 |
| 2025-06-19 | 127.28 |
| 2025-06-18 | 131.96 |
| 2025-06-17 | 135.09 |
| 2025-06-16 | 137.43 |
| 2025-06-13 | 138.21 |
| 2025-06-12 | 140.56 |
| 2025-06-11 | 138.21 |
| 2025-06-10 | 141.34 |
| 2025-06-09 | 138.99 |
| 2025-06-06 | 138.21 |
| 2025-06-05 | 138.99 |
| 2025-06-04 | 140.56 |
| 2025-06-03 | 139.78 |
| 2025-06-02 | 139.78 |
| 2025-05-30 | 142.12 |
| 2025-05-29 | 146.02 |
| 2025-05-28 | 146.02 |
| 2025-05-27 | 144.46 |
| 2025-05-26 | 148.37 |
| 2025-05-23 | 157.74 |
| 2025-05-22 | 149.93 |
| 2025-05-21 | 144.46 |
| 2025-05-20 | 133.53 |
| 2025-05-19 | 129.62 |
| 2025-05-16 | 131.96 |
| 2025-05-15 | 131.18 |
| 2025-05-14 | 132.75 |
| 2025-05-13 | 131.96 |
| 2025-05-12 | 127.28 |
| 2025-05-09 | 120.25 |
| 2025-05-08 | 117.91 |
| 2025-05-07 | 118.69 |
| 2025-05-06 | 121.03 |
| 2025-05-02 | 120.25 |
| 2025-04-30 | 114.78 |
| 2025-04-29 | 110.88 |
| 2025-04-28 | 104.63 |
| 2025-04-25 | 106.19 |
| 2025-04-24 | 106.19 |
| 2025-04-23 | 103.85 |
| 2025-04-22 | 103.85 |
| 2025-04-17 | 99.16 |
| 2025-04-16 | 102.29 |
| 2025-04-15 | 105.41 |
| 2025-04-14 | 108.53 |
| 2025-04-11 | 103.07 |
| 2025-04-10 | 102.29 |
| 2025-04-09 | 95.26 |
| 2025-04-08 | 95.26 |
| 2025-04-07 | 86.67 |
| 2025-04-03 | 112.44 |
| 2025-04-02 | 110.88 |
| 2025-04-01 | 112.44 |
| 2025-03-31 | 102.29 |
| 2025-03-28 | 104.63 |
| 2025-03-27 | 108.53 |
| 2025-03-26 | 107.75 |
| 2025-03-25 | 100.72 |
| 2025-03-24 | 105.41 |
| 2025-03-21 | 114.00 |
| 2025-03-20 | 120.25 |
| 2025-03-19 | 120.25 |
| 2025-03-18 | 111.66 |
| 2025-03-17 | 114.00 |
| 2025-03-14 | 108.53 |
| 2025-03-13 | 117.91 |
| 2025-03-12 | 120.21 |
| 2025-03-11 | 119.06 |
| 2025-03-10 | 120.78 |
| 2025-03-07 | 127.11 |
| 2025-03-06 | 127.11 |
| 2025-03-05 | 131.71 |
| 2025-03-04 | 120.78 |
| 2025-03-03 | 143.78 |
| 2025-02-28 | 138.60 |
| 2025-02-27 | 146.65 |
| 2025-02-26 | 143.20 |
| 2025-02-25 | 142.05 |
| 2025-02-24 | 138.03 |
| 2025-02-21 | 135.73 |
| 2025-02-20 | 139.75 |
| 2025-02-19 | 124.81 |
| 2025-02-18 | 118.48 |
| 2025-02-17 | 120.78 |
| 2025-02-14 | 124.81 |
| 2025-02-13 | 117.33 |
| 2025-02-12 | 124.81 |
| 2025-02-11 | 124.81 |
| 2025-02-10 | 118.48 |
| 2025-02-07 | 117.91 |
| 2025-02-06 | 120.78 |
| 2025-02-05 | 123.08 |
| 2025-02-04 | 113.88 |
| 2025-02-03 | 113.88 |
| 2025-01-28 | 117.91 |
| 2025-01-27 | 118.48 |
| 2025-01-24 | 115.61 |
| 2025-01-23 | 117.91 |
| 2025-01-22 | 116.76 |
| 2025-01-21 | 109.86 |
| 2025-01-20 | 107.56 |
| 2025-01-17 | 105.26 |
| 2025-01-16 | 105.83 |
| 2025-01-15 | 102.38 |
| 2025-01-14 | 106.41 |
| 2025-01-13 | 104.11 |
| 2025-01-10 | 105.26 |
| 2025-01-09 | 111.01 |
| 2025-01-08 | 106.41 |
| 2025-01-07 | 107.56 |
| 2025-01-06 | 109.86 |
| 2025-01-03 | 107.56 |
| 2025-01-02 | 113.31 |
| 2024-12-31 | 119.63 |
| 2024-12-30 | 117.33 |
| 2024-12-27 | 126.53 |
| 2024-12-24 | 115.61 |
| 2024-12-23 | 108.71 |
| 2024-12-20 | 102.96 |
| 2024-12-19 | 111.58 |
| 2024-12-18 | 113.88 |
| 2024-12-17 | 101.23 |
| 2024-12-16 | 102.96 |
| 2024-12-13 | 98.93 |
| 2024-12-12 | 82.83 |
| 2024-12-11 | 78.23 |
| 2024-12-10 | 75.93 |
| 2024-12-09 | 77.08 |
| 2024-12-06 | 69.04 |
| 2024-12-05 | 68.46 |
| 2024-12-04 | 69.61 |
| 2024-12-03 | 69.61 |
| 2024-12-02 | 69.04 |
| 2024-11-29 | 65.01 |
| 2024-11-28 | 63.86 |
| 2024-11-27 | 68.46 |
| 2024-11-26 | 69.04 |
| 2024-11-25 | 68.46 |
| 2024-11-22 | 66.16 |
| 2024-11-21 | 66.74 |
| 2024-11-20 | 69.04 |
| 2024-11-19 | 65.01 |
| 2024-11-18 | 63.29 |
| 2024-11-15 | 61.56 |
| 2024-11-14 | 57.54 |
| 2024-11-13 | 59.84 |
| 2024-11-12 | 60.99 |
| 2024-11-11 | 60.99 |
| 2024-11-08 | 60.99 |
| 2024-11-07 | 69.61 |
| 2024-11-06 | 62.71 |
| 2024-11-05 | 58.69 |
| 2024-11-04 | 65.01 |
| 2024-11-01 | 55.81 |
| 2024-10-31 | 44.31 |
| 2024-10-30 | 48.34 |
| 2024-10-29 | 50.06 |
| 2024-10-28 | 52.36 |
| 2024-10-25 | 48.34 |
| 2024-10-24 | 50.64 |
| 2024-10-23 | 55.81 |
| 2024-10-22 | 54.66 |
| 2024-10-21 | 56.39 |
| 2024-10-18 | 61.56 |
| 2024-10-17 | 59.84 |
| 2024-10-16 | 64.44 |
| 2024-10-15 | 60.99 |
| 2024-10-14 | 58.11 |
| 2024-10-10 | 61.56 |
| 2024-10-09 | 56.96 |
| 2024-10-08 | 59.26 |
| 2024-10-07 | 70.76 |
| 2024-10-04 | 69.61 |
| 2024-10-03 | 59.84 |
| 2024-10-02 | 67.89 |
| 2024-09-30 | 73.06 |
| 2024-09-27 | 70.19 |
| 2024-09-26 | 60.41 |
| 2024-09-25 | 43.16 |
| 2024-09-24 | 43.74 |
| 2024-09-23 | 48.91 |
| 2024-09-20 | 53.51 |
| 2024-09-19 | 55.24 |
| 2024-09-17 | 48.91 |
| 2024-09-16 | 51.21 |
| 2024-09-13 | 47.19 |
| 2024-09-12 | 48.91 |
| 2024-09-11 | 69.61 |
| 2024-09-10 | 75.93 |
| 2024-09-09 | 79.96 |
| 2024-09-05 | 86.28 |
| 2024-09-04 | 91.46 |
| 2024-09-03 | 90.88 |
| 2024-09-02 | 93.18 |
| 2024-08-30 | 86.86 |
| 2024-08-29 | 83.41 |
| 2024-08-28 | 86.86 |
| 2024-08-27 | 94.91 |
| 2024-08-26 | 99.51 |
| 2024-08-23 | 102.96 |
| 2024-08-22 | 116.76 |
| 2024-08-21 | 120.78 |
| 2024-08-20 | 129.41 |
| 2024-08-19 | 125.96 |
| 2024-08-16 | 120.78 |
| 2024-08-15 | 121.36 |
| 2024-08-14 | 121.93 |
| 2024-08-13 | 129.98 |
| 2024-08-12 | 139.18 |
| 2024-08-09 | 135.15 |
| 2024-08-08 | 136.30 |
| 2024-08-07 | 140.90 |
| 2024-08-06 | 137.45 |
| 2024-08-05 | 128.83 |
| 2024-08-02 | 139.75 |
| 2024-08-01 | 135.73 |
| 2024-07-31 | 119.63 |
| 2024-07-30 | 119.63 |
| 2024-07-29 | 121.36 |
| 2024-07-26 | 128.26 |
| 2024-07-25 | 127.68 |
| 2024-07-24 | 134.58 |
| 2024-07-23 | 132.28 |
| 2024-07-22 | 125.38 |
| 2024-07-19 | 118.48 |
| 2024-07-18 | 120.78 |
| 2024-07-17 | 112.73 |
| 2024-07-16 | 115.03 |
| 2024-07-15 | 112.16 |
| 2024-07-12 | 118.48 |
| 2024-07-11 | 119.06 |
| 2024-07-10 | 113.31 |
| 2024-07-09 | 112.73 |
| 2024-07-08 | 114.46 |
| 2024-07-05 | 120.21 |
| 2024-07-04 | 128.26 |
| 2024-07-03 | 134.00 |
| 2024-07-02 | 135.15 |
| 2024-06-28 | 130.11 |
| 2024-06-27 | 139.36 |
| 2024-06-26 | 140.20 |
| 2024-06-25 | 137.12 |
| 2024-06-24 | 130.39 |
| 2024-06-21 | 134.31 |
| 2024-06-20 | 130.39 |
| 2024-06-19 | 139.64 |
| 2024-06-18 | 140.20 |
| 2024-06-17 | 137.40 |
| 2024-06-14 | 99.84 |
| 2024-06-13 | 95.36 |
| 2024-06-12 | 96.48 |
| 2024-06-11 | 93.95 |
| 2024-06-07 | 95.64 |
| 2024-06-06 | 86.67 |
| 2024-06-05 | 84.14 |
| 2024-06-04 | 89.47 |
| 2024-06-03 | 75.17 |
| 2024-05-31 | 72.37 |
| 2024-05-30 | 75.17 |
| 2024-05-29 | 80.78 |
| 2024-05-28 | 88.07 |
| 2024-05-27 | 87.79 |
| 2024-05-24 | 86.39 |
| 2024-05-23 | 84.42 |
| 2024-05-22 | 85.83 |
| 2024-05-21 | 85.55 |
| 2024-05-20 | 83.30 |
| 2024-05-17 | 80.78 |
| 2024-05-16 | 80.50 |
| 2024-05-14 | 82.74 |
| 2024-05-13 | 80.50 |
| 2024-05-10 | 83.58 |
| 2024-05-09 | 79.94 |
| 2024-05-08 | 82.46 |
| 2024-05-07 | 79.66 |
| 2024-05-06 | 79.66 |
| 2024-05-03 | 82.18 |
| 2024-05-02 | 90.31 |
| 2024-04-30 | 83.30 |
| 2024-04-29 | 81.06 |
| 2024-04-26 | 79.38 |
| 2024-04-25 | 69.57 |
| 2024-04-24 | 67.10 |
| 2024-04-23 | 67.32 |
| 2024-04-22 | 62.83 |
| 2024-04-19 | 60.36 |
| 2024-04-18 | 55.42 |
| 2024-04-17 | 58.34 |
| 2024-04-16 | 60.36 |
| 2024-04-15 | 65.08 |
| 2024-04-12 | 65.08 |
| 2024-04-11 | 61.93 |
| 2024-04-10 | 62.16 |
| 2024-04-09 | 58.34 |
| 2024-04-08 | 57.22 |
| 2024-04-05 | 55.64 |
| 2024-04-03 | 50.48 |
| 2024-04-02 | 52.72 |
| 2024-03-28 | 21.28 |
| 2024-03-27 | 28.02 |
| 2024-03-26 | 27.57 |
| 2024-03-25 | 27.35 |
| 2024-03-22 | 27.12 |
| 2024-03-21 | 16.79 |
| 2024-03-20 | 9.83 |
| 2024-03-19 | 10.50 |
| 2024-03-18 | 15.44 |
| 2024-03-15 | 16.79 |
| 2024-03-14 | 12.75 |
| 2024-03-13 | 3.09 |
| 2024-03-12 | 1.29 |
| 2024-03-11 | 0.84 |
| 2024-03-08 | 2.64 |
| 2024-03-07 | -0.95 |
| 2024-03-06 | -2.08 |
| 2024-03-05 | 0.17 |
| 2024-03-04 | 1.07 |
| 2024-03-01 | 3.31 |
| 2024-02-29 | 2.19 |
| 2024-02-28 | -0.28 |
| 2024-02-27 | -0.73 |
| 2024-02-26 | 3.99 |
| 2024-02-23 | 1.97 |
| 2024-02-22 | 0.62 |
| 2024-02-21 | -3.87 |
| 2024-02-20 | -3.65 |
| 2024-02-19 | -2.97 |
| 2024-02-16 | -4.55 |
| 2024-02-15 | -7.92 |
| 2024-02-14 | -7.02 |
| 2024-02-09 | -10.39 |
| 2024-02-08 | -8.59 |
| 2024-02-07 | -9.04 |
| 2024-02-06 | -12.63 |
| 2024-02-05 | 1.07 |
| 2024-02-02 | -0.06 |
| 2024-02-01 | -3.65 |
| 2024-01-31 | -6.12 |
| 2024-01-30 | -5.00 |
| 2024-01-29 | -3.65 |
| 2024-01-26 | -3.65 |
| 2024-01-25 | -0.06 |
| 2024-01-24 | -0.28 |
| 2024-01-23 | -1.85 |
| 2024-01-22 | -4.10 |
| 2024-01-19 | 0.17 |
| 2024-01-18 | -0.50 |
| 2024-01-17 | -1.40 |
| 2024-01-16 | 2.86 |
| 2024-01-15 | 4.66 |
| 2024-01-12 | 0.17 |
| 2024-01-11 | 1.07 |
| 2024-01-10 | -1.40 |
| 2024-01-09 | -5.00 |
| 2024-01-08 | -6.57 |
| 2024-01-05 | -6.79 |
| 2024-01-04 | -7.69 |
| 2024-01-03 | -7.24 |
| 2024-01-02 | -5.67 |
| 2023-12-29 | -2.30 |
| 2023-12-28 | -5.45 |
| 2023-12-27 | -8.14 |
| 2023-12-22 | -8.81 |
| 2023-12-21 | -9.04 |
| 2023-12-20 | -10.61 |
| 2023-12-19 | -12.18 |
| 2023-12-18 | -12.18 |
| 2023-12-15 | -9.49 |
| 2023-12-14 | -9.26 |
| 2023-12-13 | -8.59 |
| 2023-12-12 | -8.81 |
| 2023-12-11 | -8.81 |
| 2023-12-08 | -7.47 |
| 2023-12-07 | -7.92 |
| 2023-12-06 | -7.24 |
| 2023-12-05 | -7.47 |
| 2023-12-04 | -1.18 |
| 2023-12-01 | -3.42 |
| 2023-11-30 | -5.89 |
| 2023-11-29 | -8.59 |
| 2023-11-28 | -5.00 |
| 2023-11-27 | -5.67 |
| 2023-11-24 | -3.65 |
| 2023-11-23 | -3.42 |
| 2023-11-22 | -3.65 |
| 2023-11-21 | -4.77 |
| 2023-11-20 | -5.89 |
| 2023-11-17 | -4.55 |
| 2023-11-16 | -3.87 |
| 2023-11-15 | -8.81 |
| 2023-11-14 | -10.84 |
| 2023-11-13 | -13.31 |
| 2023-11-10 | -18.25 |
| 2023-11-09 | -18.02 |
| 2023-11-08 | -19.82 |
| 2023-11-07 | -18.70 |
| 2023-11-06 | -17.57 |
| 2023-11-03 | -20.27 |
| 2023-11-02 | -20.49 |
| 2023-11-01 | -20.94 |
| 2023-10-31 | -19.37 |
| 2023-10-30 | -18.70 |
| 2023-10-27 | -17.35 |
| 2023-10-26 | -17.12 |
| 2023-10-25 | -16.90 |
| 2023-10-24 | -16.90 |
| 2023-10-20 | -16.90 |
| 2023-10-19 | -17.12 |
| 2023-10-18 | -16.68 |
| 2023-10-17 | -17.57 |
| 2023-10-16 | -15.55 |
| 2023-10-13 | -14.65 |
| 2023-10-12 | -14.65 |
| 2023-10-11 | -16.90 |
| 2023-10-10 | -17.35 |
| 2023-10-09 | -17.57 |
| 2023-10-06 | -19.59 |
| 2023-10-05 | -18.02 |
| 2023-10-04 | -13.76 |
| 2023-10-03 | -14.88 |
| 2023-09-29 | -13.08 |
| 2023-09-28 | -13.08 |
| 2023-09-27 | -14.43 |
| 2023-09-26 | -13.31 |
| 2023-09-25 | -14.43 |
| 2023-09-22 | -14.20 |
| 2023-09-21 | -12.86 |
| 2023-09-20 | -12.86 |
| 2023-09-19 | -13.53 |
| 2023-09-18 | -15.55 |
| 2023-09-15 | -17.57 |
| 2023-09-14 | -22.74 |
| 2023-09-13 | -25.88 |
| 2023-09-12 | -25.88 |
| 2023-09-11 | -27.46 |
| 2023-09-07 | -28.58 |
| 2023-09-06 | -28.35 |
| 2023-09-05 | -28.35 |
| 2023-09-04 | -27.23 |
| 2023-08-31 | -28.35 |
| 2023-08-30 | -29.70 |
| 2023-08-29 | -28.13 |
| 2023-08-28 | -29.93 |
| 2023-08-25 | -30.38 |
| 2023-08-24 | -28.58 |
| 2023-08-23 | -27.90 |
| 2023-08-22 | -26.56 |
| 2023-08-21 | -28.35 |
| 2023-08-18 | -25.88 |
| 2023-08-17 | -27.90 |
| 2023-08-16 | -29.25 |
| 2023-08-15 | -28.58 |
| 2023-08-14 | -29.48 |
| 2023-08-11 | -33.07 |
| 2023-08-10 | -37.11 |
| 2023-08-09 | -36.61 |
| 2023-08-08 | -36.61 |
| 2023-08-07 | -34.10 |
| 2023-08-04 | -34.10 |
| 2023-08-03 | -34.10 |
| 2023-08-02 | -33.43 |
| 2023-08-01 | -32.10 |
| 2023-07-31 | -30.26 |
| 2023-07-28 | -32.26 |
| 2023-07-27 | -33.94 |
| 2023-07-26 | -34.44 |
| 2023-07-25 | -33.43 |
| 2023-07-24 | -35.44 |
| 2023-07-21 | -34.10 |
| 2023-07-20 | -35.44 |
| 2023-07-19 | -33.94 |
| 2023-07-18 | -32.76 |
| 2023-07-14 | -33.27 |
| 2023-07-13 | -32.76 |
| 2023-07-12 | -33.27 |
| 2023-07-11 | -33.10 |
| 2023-07-10 | -34.77 |
| 2023-07-07 | -36.61 |
| 2023-07-06 | -37.11 |
| 2023-07-05 | -45.31 |
| 2023-07-04 | -43.80 |
| 2023-07-03 | -45.31 |
| 2023-06-30 | -46.65 |
| 2023-06-29 | -45.98 |
| 2023-06-28 | -46.48 |
| 2023-06-27 | -46.31 |
| 2023-06-26 | -47.48 |
| 2023-06-23 | -51.00 |
| 2023-06-21 | -48.82 |
| 2023-06-20 | -48.99 |
| 2023-06-19 | -48.82 |
| 2023-06-16 | -48.99 |
| 2023-06-15 | -49.82 |
| 2023-06-14 | -49.99 |
| 2023-06-13 | -50.16 |
| 2023-06-12 | -49.16 |
| 2023-06-09 | -49.82 |
| 2023-06-08 | -49.66 |
| 2023-06-07 | -49.32 |
| 2023-06-06 | -50.66 |
| 2023-06-05 | -49.66 |
| 2023-06-02 | -49.49 |
| 2023-06-01 | -50.33 |
| 2023-05-31 | -49.66 |
| 2023-05-30 | -48.49 |
| 2023-05-29 | -51.33 |
| 2023-05-25 | -46.14 |
| 2023-05-24 | -46.65 |
| 2023-05-23 | -45.14 |
| 2023-05-22 | -43.97 |
| 2023-05-19 | -44.47 |
| 2023-05-18 | -44.14 |
| 2023-05-17 | -42.97 |
| 2023-05-16 | -40.29 |
| 2023-05-15 | -39.79 |
| 2023-05-12 | -40.12 |
| 2023-05-11 | -38.95 |
| 2023-05-10 | -41.29 |
| 2023-05-09 | -43.64 |
| 2023-05-08 | -43.80 |
| 2023-05-05 | -44.97 |
| 2023-05-04 | -44.97 |
| 2023-05-03 | -44.97 |
| 2023-05-02 | -45.14 |
| 2023-04-28 | -44.97 |
| 2023-04-27 | -45.48 |
| 2023-04-26 | -44.81 |
| 2023-04-25 | -45.14 |
| 2023-04-24 | -46.31 |
| 2023-04-21 | -48.99 |
| 2023-04-20 | -50.33 |
| 2023-04-19 | -50.33 |
| 2023-04-18 | -50.16 |
| 2023-04-17 | -49.66 |
| 2023-04-14 | -50.66 |
| 2023-04-13 | -52.67 |
| 2023-04-12 | -50.66 |
| 2023-04-11 | -42.30 |
| 2023-04-06 | -43.97 |
| 2023-04-04 | -44.47 |
| 2023-04-03 | -43.80 |
| 2023-03-31 | -42.30 |
| 2023-03-30 | -44.14 |
| 2023-03-29 | -40.12 |
| 2023-03-28 | -38.62 |
| 2023-03-27 | -38.45 |
| 2023-03-24 | -36.95 |
| 2023-03-23 | -36.44 |
| 2023-03-22 | -37.95 |
| 2023-03-21 | -37.45 |
| 2023-03-20 | -38.45 |
| 2023-03-17 | -36.95 |
| 2023-03-16 | -37.78 |
| 2023-03-15 | -39.79 |
| 2023-03-14 | -43.13 |
| 2023-03-13 | -37.78 |
| 2023-03-10 | -38.95 |
| 2023-03-09 | -37.95 |
| 2023-03-08 | -36.44 |
| 2023-03-07 | -35.44 |
| 2023-03-06 | -37.11 |
| 2023-03-03 | -35.61 |
| 2023-03-02 | -35.27 |
| 2023-03-01 | -34.60 |
| 2023-02-28 | -34.44 |
| 2023-02-27 | -34.77 |
| 2023-02-24 | -35.44 |
| 2023-02-23 | -34.77 |
| 2023-02-22 | -32.60 |
| 2023-02-21 | -32.93 |
| 2023-02-20 | -33.43 |
| 2023-02-17 | -33.43 |
| 2023-02-16 | -35.61 |
| 2023-02-15 | -36.78 |
| 2023-02-14 | -37.95 |
| 2023-02-13 | -37.95 |
| 2023-02-10 | -36.28 |
| 2023-02-09 | -34.77 |
| 2023-02-08 | -35.85 |
| 2023-02-07 | -35.85 |
| 2023-02-06 | -35.85 |
| 2023-02-03 | -36.25 |
| 2023-02-02 | -37.46 |
| 2023-02-01 | -34.91 |
| 2023-01-31 | -37.46 |
| 2023-01-30 | -38.26 |
| 2023-01-27 | -34.50 |
| 2023-01-26 | -38.26 |
| 2023-01-20 | -41.48 |
| 2023-01-19 | -40.54 |
| 2023-01-18 | -40.41 |
| 2023-01-17 | -38.80 |
| 2023-01-16 | -39.74 |
| 2023-01-13 | -34.37 |
| 2023-01-12 | -36.11 |
| 2023-01-11 | -37.99 |
| 2023-01-10 | -39.20 |
| 2023-01-09 | -37.32 |
| 2023-01-06 | -33.43 |
| 2023-01-05 | -34.50 |
| 2023-01-04 | -35.31 |
| 2023-01-03 | -34.23 |
| 2022-12-30 | -41.35 |
| 2022-12-29 | -42.96 |
| 2022-12-28 | -42.29 |
| 2022-12-23 | -42.69 |
| 2022-12-22 | -43.36 |
| 2022-12-21 | -41.62 |
| 2022-12-20 | -41.35 |
| 2022-12-19 | -42.82 |
| 2022-12-16 | -43.63 |
| 2022-12-15 | -43.09 |
| 2022-12-14 | -42.69 |
| 2022-12-13 | -40.14 |
| 2022-12-12 | -40.54 |
| 2022-12-09 | -41.08 |
| 2022-12-08 | -37.59 |
| 2022-12-07 | -39.07 |
| 2022-12-06 | -36.11 |
| 2022-12-05 | -34.23 |
| 2022-12-02 | -34.23 |
| 2022-12-01 | -39.60 |
| 2022-11-30 | -40.27 |
| 2022-11-29 | -40.27 |
| 2022-11-28 | -41.48 |
| 2022-11-25 | -40.81 |
| 2022-11-24 | -39.60 |
| 2022-11-23 | -41.75 |
| 2022-11-22 | -41.89 |
| 2022-11-21 | -40.95 |
| 2022-11-18 | -42.29 |
| 2022-11-17 | -42.15 |
| 2022-11-16 | -43.76 |
| 2022-11-15 | -40.95 |
| 2022-11-14 | -42.96 |
| 2022-11-11 | -42.96 |
| 2022-11-10 | -51.41 |
| 2022-11-09 | -47.66 |
| 2022-11-08 | -46.99 |
| 2022-11-07 | -49.13 |
| 2022-11-04 | -53.02 |
| 2022-11-03 | -55.84 |
| 2022-11-02 | -53.96 |
| 2022-11-01 | -54.50 |
| 2022-10-31 | -54.64 |
| 2022-10-28 | -57.99 |
| 2022-10-27 | -58.66 |
| 2022-10-26 | -55.31 |
| 2022-10-25 | -55.44 |
| 2022-10-24 | -52.76 |
| 2022-10-21 | -50.07 |
| 2022-10-20 | -50.21 |
| 2022-10-19 | -51.41 |
| 2022-10-18 | -54.10 |
| 2022-10-17 | -60.41 |
| 2022-10-14 | -59.06 |
| 2022-10-13 | -57.72 |
| 2022-10-12 | -62.55 |
| 2022-10-11 | -64.43 |
| 2022-10-10 | -65.10 |
| 2022-10-07 | -68.46 |
| 2022-10-06 | -69.67 |
| 2022-10-05 | -63.76 |
| 2022-10-03 | -2.02 |
| 2022-09-30 | -2.02 |
| 2022-09-29 | -2.02 |
| 2022-09-28 | -2.02 |
| 2022-09-27 | -2.02 |
| 2022-09-26 | -2.02 |
| 2022-09-23 | -2.02 |
| 2022-09-22 | -2.02 |
| 2022-09-21 | -2.02 |
| 2022-09-20 | -2.02 |
| 2022-09-19 | -2.02 |
| 2022-09-16 | -2.02 |
| 2022-09-15 | -2.02 |
| 2022-09-14 | -2.02 |
| 2022-09-13 | -2.02 |
| 2022-09-09 | -2.02 |
| 2022-09-08 | -2.02 |
| 2022-09-07 | -2.02 |
| 2022-09-06 | -2.02 |
| 2022-09-05 | -2.02 |
| 2022-09-02 | -2.02 |
| 2022-09-01 | -2.02 |
| 2022-08-31 | -2.02 |
| 2022-08-30 | -2.02 |
| 2022-08-29 | -2.02 |
| 2022-08-26 | -2.02 |
| 2022-08-25 | -2.02 |
| 2022-08-24 | -2.02 |
| 2022-08-23 | -2.02 |
| 2022-08-22 | -2.02 |
| 2022-08-19 | -2.02 |
| 2022-08-18 | -2.02 |
| 2022-08-17 | -2.02 |
| 2022-08-16 | -2.02 |
| 2022-08-15 | -2.02 |
| 2022-08-12 | -2.02 |
| 2022-08-11 | -2.02 |
| 2022-08-10 | -2.02 |
| 2022-08-09 | -2.02 |
| 2022-08-08 | -2.02 |
| 2022-08-05 | -2.02 |
| 2022-08-04 | -2.02 |
| 2022-08-03 | -2.02 |
| 2022-08-02 | -2.02 |
| 2022-08-01 | -2.02 |
| 2022-07-29 | -2.02 |
| 2022-07-28 | -2.02 |
| 2022-07-27 | -2.02 |
| 2022-07-26 | -2.02 |
| 2022-07-25 | -2.02 |
| 2022-07-22 | -2.02 |
| 2022-07-21 | -2.02 |
| 2022-07-20 | -2.02 |
| 2022-07-19 | -2.02 |
| 2022-07-18 | -2.02 |
| 2022-07-15 | -2.02 |
| 2022-07-14 | -2.02 |
| 2022-07-13 | -2.02 |
| 2022-07-12 | -2.02 |
| 2022-07-11 | -2.02 |
| 2022-07-08 | -2.02 |
| 2022-07-07 | -2.02 |
| 2022-07-06 | -2.02 |
| 2022-07-05 | -2.02 |
| 2022-07-04 | -2.02 |
| 2022-06-30 | -2.02 |
| 2022-06-29 | -2.02 |
| 2022-06-28 | -2.02 |
| 2022-06-27 | -2.02 |
| 2022-06-24 | -2.02 |
| 2022-06-23 | -2.02 |
| 2022-06-22 | -2.02 |
| 2022-06-21 | -2.02 |
| 2022-06-20 | -2.02 |
| 2022-06-17 | -2.02 |
| 2022-06-16 | -2.02 |
| 2022-06-15 | -2.02 |
| 2022-06-14 | -2.02 |
| 2022-06-13 | -2.02 |
| 2022-06-10 | -2.02 |
| 2022-06-09 | -2.02 |
| 2022-06-08 | -2.02 |
| 2022-06-07 | -2.02 |
| 2022-06-06 | -2.02 |
| 2022-06-02 | -2.02 |
| 2022-06-01 | -2.02 |
| 2022-05-31 | -2.02 |
| 2022-05-30 | -2.02 |
| 2022-05-27 | -2.02 |
| 2022-05-26 | -2.02 |
| 2022-05-25 | -2.02 |
| 2022-05-24 | -2.02 |
| 2022-05-23 | -2.02 |
| 2022-05-20 | -2.02 |
| 2022-05-19 | -2.02 |
| 2022-05-18 | -2.02 |
| 2022-05-17 | -2.02 |
| 2022-05-16 | -2.02 |
| 2022-05-13 | -2.02 |
| 2022-05-12 | -2.02 |
| 2022-05-11 | -2.02 |
| 2022-05-10 | -2.02 |
| 2022-05-06 | -2.02 |
| 2022-05-05 | -2.02 |
| 2022-05-04 | -2.02 |
| 2022-05-03 | -2.02 |
| 2022-04-29 | -2.02 |
| 2022-04-28 | -2.02 |
| 2022-04-27 | -2.02 |
| 2022-04-26 | -2.02 |
| 2022-04-25 | -2.02 |
| 2022-04-22 | -2.02 |
| 2022-04-21 | -2.02 |
| 2022-04-20 | -2.02 |
| 2022-04-19 | -2.02 |
| 2022-04-14 | -2.02 |
| 2022-04-13 | -2.02 |
| 2022-04-12 | -2.02 |
| 2022-04-11 | -2.02 |
| 2022-04-08 | -2.02 |
| 2022-04-07 | -2.02 |
| 2022-04-06 | -2.02 |
| 2022-04-04 | -2.02 |
| 2022-04-01 | -2.02 |
| 2022-03-31 | -2.02 |
| 2022-03-30 | -2.02 |
| 2022-03-29 | -2.02 |
| 2022-03-28 | -2.02 |
| 2022-03-25 | -2.02 |
| 2022-03-24 | -2.02 |
| 2022-03-23 | -2.02 |
| 2022-03-22 | -2.02 |
| 2022-03-21 | -2.02 |
| 2022-03-18 | -2.02 |
| 2022-03-17 | -2.02 |
| 2022-03-16 | -2.02 |
| 2022-03-15 | -2.02 |
| 2022-03-14 | -2.02 |
| 2022-03-11 | -2.02 |
| 2022-03-10 | -2.02 |
| 2022-03-09 | -2.02 |
| 2022-03-08 | -2.02 |
| 2022-03-07 | -2.02 |
| 2022-03-04 | -2.02 |
| 2022-03-03 | -2.02 |
| 2022-03-02 | -2.02 |
| 2022-03-01 | -2.02 |
| 2022-02-28 | -2.02 |
| 2022-02-25 | -2.02 |
| 2022-02-24 | -2.02 |
| 2022-02-23 | -2.02 |
| 2022-02-22 | -2.02 |
| 2022-02-21 | -2.02 |
| 2022-02-18 | -2.02 |
| 2022-02-17 | -2.02 |
| 2022-02-16 | -2.02 |
| 2022-02-15 | -2.02 |
| 2022-02-14 | -2.02 |
| 2022-02-11 | -2.02 |
| 2022-02-10 | -2.02 |
| 2022-02-09 | -2.02 |
| 2022-02-08 | -2.02 |
| 2022-02-07 | -2.02 |
| 2022-02-04 | -2.02 |
| 2022-01-31 | -2.02 |
| 2022-01-28 | -2.02 |
| 2022-01-27 | -2.02 |
| 2022-01-26 | -2.02 |
| 2022-01-25 | -2.02 |
| 2022-01-24 | -2.02 |
| 2022-01-21 | -2.02 |
| 2022-01-20 | -2.02 |
| 2022-01-19 | -2.02 |
| 2022-01-18 | -2.02 |
| 2022-01-17 | -2.02 |
| 2022-01-14 | -2.02 |
| 2022-01-13 | -2.02 |
| 2022-01-12 | -2.02 |
| 2022-01-11 | -2.02 |
| 2022-01-10 | -2.02 |
| 2022-01-07 | -2.02 |
| 2022-01-06 | -2.02 |
| 2022-01-05 | -2.02 |
| 2022-01-04 | -2.02 |
| 2022-01-03 | -2.02 |
| 2021-12-31 | -2.02 |
| 2021-12-30 | -2.02 |
| 2021-12-29 | -2.02 |
| 2021-12-28 | -2.02 |
| 2021-12-24 | -2.02 |
| 2021-12-23 | -2.02 |
| 2021-12-22 | -2.02 |
| 2021-12-21 | -2.02 |
| 2021-12-20 | -2.02 |
| 2021-12-17 | -2.02 |
| 2021-12-16 | -2.02 |
| 2021-12-15 | -2.02 |
| 2021-12-14 | -2.02 |
| 2021-12-13 | -2.02 |
| 2021-12-10 | -2.02 |
| 2021-12-09 | -2.02 |
| 2021-12-08 | -2.02 |
| 2021-12-07 | -2.02 |
| 2021-12-06 | -2.02 |
| 2021-12-03 | -2.02 |
| 2021-12-02 | -2.02 |
| 2021-12-01 | -2.02 |
| 2021-11-30 | -2.02 |
| 2021-11-29 | -2.02 |
| 2021-11-26 | -2.02 |
| 2021-11-25 | -2.02 |
| 2021-11-24 | -2.02 |
| 2021-11-23 | -2.02 |
| 2021-11-22 | -2.02 |
| 2021-11-19 | -2.02 |
| 2021-11-18 | -2.02 |
| 2021-11-17 | -2.02 |
| 2021-11-16 | -2.02 |
| 2021-11-15 | -2.02 |
| 2021-11-12 | -2.02 |
| 2021-11-11 | -2.02 |
| 2021-11-10 | -2.02 |
| 2021-11-09 | -2.02 |
| 2021-11-08 | -2.02 |
| 2021-11-05 | -2.02 |
| 2021-11-04 | -2.02 |
| 2021-11-03 | -2.02 |
| 2021-11-02 | -2.02 |
| 2021-11-01 | -2.02 |
| 2021-10-29 | -2.02 |
| 2021-10-28 | -2.02 |
| 2021-10-27 | -2.02 |
| 2021-10-26 | -2.02 |
| 2021-10-25 | -2.02 |
| 2021-10-22 | -2.02 |
| 2021-10-21 | -2.02 |
| 2021-10-20 | -2.02 |
| 2021-10-19 | -2.02 |
| 2021-10-18 | -2.02 |
| 2021-10-15 | -2.02 |
| 2021-10-12 | -2.02 |
| 2021-10-11 | -2.02 |
| 2021-10-08 | -2.02 |
| 2021-10-07 | -2.02 |
| 2021-10-06 | -2.02 |
| 2021-10-05 | -2.02 |
| 2021-10-04 | -2.02 |
| 2021-09-30 | -2.02 |
| 2021-09-29 | -2.02 |
| 2021-09-28 | -2.02 |
| 2021-09-27 | -2.02 |
| 2021-09-24 | -2.02 |
| 2021-09-23 | -2.02 |
| 2021-09-21 | -2.02 |
| 2021-09-20 | -2.02 |
| 2021-09-17 | -2.02 |
| 2021-09-16 | -2.02 |
| 2021-09-15 | -2.02 |
| 2021-09-14 | -2.02 |
| 2021-09-13 | -2.02 |
| 2021-09-10 | -2.02 |
| 2021-09-09 | -2.02 |
| 2021-09-08 | -2.02 |
| 2021-09-07 | -2.02 |
| 2021-09-06 | -2.02 |
| 2021-09-03 | -2.02 |
| 2021-09-02 | -2.02 |
| 2021-09-01 | -2.02 |
| 2021-08-31 | -2.02 |
| 2021-08-30 | -2.02 |
| 2021-08-27 | -2.02 |
| 2021-08-26 | -2.02 |
| 2021-08-25 | -2.02 |
| 2021-08-24 | -2.02 |
| 2021-08-23 | -2.02 |
| 2021-08-20 | -2.02 |
| 2021-08-19 | -2.02 |
| 2021-08-18 | -2.02 |
| 2021-08-17 | -2.02 |
| 2021-08-16 | -2.02 |
| 2021-08-13 | -2.02 |
| 2021-08-12 | -2.02 |
| 2021-08-11 | -2.02 |
| 2021-08-10 | -2.02 |
| 2021-08-09 | -2.02 |
| 2021-08-06 | -2.02 |
| 2021-08-05 | -2.02 |
| 2021-08-04 | -2.02 |
| 2021-08-03 | -2.02 |
| 2021-08-02 | -2.02 |
| 2021-07-30 | -2.02 |
| 2021-07-29 | -2.02 |
| 2021-07-28 | -2.02 |
| 2021-07-27 | -2.02 |
| 2021-07-26 | -2.02 |
| 2021-07-23 | -2.02 |
| 2021-07-22 | -2.02 |
| 2021-07-21 | -2.02 |
| 2021-07-20 | -2.02 |
| 2021-07-19 | -2.02 |
| 2021-07-16 | -2.02 |
| 2021-07-15 | -2.02 |
| 2021-07-14 | -2.02 |
| 2021-07-13 | -2.02 |
| 2021-07-12 | -2.02 |
| 2021-07-09 | -2.02 |
| 2021-07-08 | -2.02 |
| 2021-07-07 | -2.02 |
| 2021-07-06 | -2.02 |
| 2021-07-05 | -2.02 |
| 2021-07-02 | -2.02 |
| 2021-06-30 | -2.02 |
| 2021-06-29 | -2.02 |
| 2021-06-28 | -2.02 |
| 2021-06-25 | -2.02 |
| 2021-06-24 | -2.02 |
| 2021-06-23 | -2.02 |
| 2021-06-22 | -2.02 |
| 2021-06-21 | -2.02 |
| 2021-06-18 | -2.02 |
| 2021-06-17 | -2.02 |
| 2021-06-16 | -2.02 |
| 2021-06-15 | -2.02 |
| 2021-06-11 | -2.02 |
| 2021-06-10 | -2.02 |
| 2021-06-09 | -2.02 |
| 2021-06-08 | -2.02 |
| 2021-06-07 | -2.02 |
| 2021-06-04 | -2.02 |
| 2021-06-03 | -2.02 |
| 2021-06-02 | -2.02 |
| 2021-06-01 | -2.02 |
| 2021-05-31 | -2.02 |
| 2021-05-28 | -2.02 |
| 2021-05-27 | -2.02 |
| 2021-05-26 | -2.02 |
| 2021-05-25 | -2.02 |
| 2021-05-24 | -2.02 |
| 2021-05-21 | -2.02 |
| 2021-05-20 | -2.02 |
| 2021-05-18 | -2.02 |
| 2021-05-17 | -2.02 |
| 2021-05-14 | -2.02 |
| 2021-05-13 | -2.02 |
| 2021-05-12 | -2.02 |
| 2021-05-11 | -2.02 |
| 2021-05-10 | -2.02 |
| 2021-05-07 | -2.02 |
| 2021-05-06 | -2.02 |
| 2021-05-05 | -2.02 |
| 2021-05-04 | -2.02 |
| 2021-05-03 | -2.02 |
| 2021-04-30 | -2.02 |
| 2021-04-29 | -2.02 |
| 2021-04-28 | -2.02 |
| 2021-04-27 | -2.02 |
| 2021-04-26 | -2.02 |
| 2021-04-23 | -2.02 |
| 2021-04-22 | -2.02 |
| 2021-04-21 | -2.02 |
| 2021-04-20 | -2.02 |
| 2021-04-19 | -2.02 |
| 2021-04-16 | -2.02 |
| 2021-04-15 | -2.02 |
| 2021-04-14 | -2.02 |
| 2021-04-13 | -2.02 |
| 2021-04-12 | -2.02 |
| 2021-04-09 | -2.02 |
| 2021-04-08 | -2.02 |
| 2021-04-07 | -2.02 |
| 2021-04-01 | -2.02 |
| 2021-03-31 | -2.02 |
| 2021-03-30 | -2.02 |
| 2021-03-29 | -5.38 |
| 2021-03-26 | -5.51 |
| 2021-03-25 | -6.45 |
| 2021-03-24 | -9.94 |
| 2021-03-23 | -6.45 |
| 2021-03-22 | -6.05 |
| 2021-03-19 | -5.24 |
| 2021-03-18 | -5.92 |
| 2021-03-17 | -9.27 |
| 2021-03-16 | -9.81 |
| 2021-03-15 | -8.33 |
| 2021-03-12 | -4.04 |
| 2021-03-11 | -2.83 |
| 2021-03-10 | -3.63 |
| 2021-03-09 | -8.60 |
| 2021-03-08 | -9.67 |
| 2021-03-05 | -6.05 |
| 2021-03-04 | -6.59 |
| 2021-03-03 | -5.38 |
| 2021-03-02 | -7.39 |
| 2021-03-01 | -5.92 |
| 2021-02-26 | -6.59 |
| 2021-02-25 | -6.72 |
| 2021-02-24 | -6.05 |
| 2021-02-23 | -6.32 |
| 2021-02-22 | -5.78 |
| 2021-02-19 | -3.37 |
| 2021-02-18 | -4.04 |
| 2021-02-17 | -0.41 |
| 2021-02-16 | 1.60 |
| 2021-02-11 | -1.22 |
| 2021-02-10 | -3.90 |
| 2021-02-09 | -2.16 |
| 2021-02-08 | -2.69 |
| 2021-02-05 | -3.90 |
| 2021-02-04 | -2.56 |
| 2021-02-03 | -3.10 |
| 2021-02-02 | -14.64 |
| 2021-02-01 | -17.46 |
| 2021-01-29 | -18.13 |
| 2021-01-28 | -19.20 |
| 2021-01-27 | -17.59 |
| 2021-01-26 | -16.12 |
| 2021-01-25 | -14.37 |
| 2021-01-22 | -13.16 |
| 2021-01-21 | -10.75 |
| 2021-01-20 | -9.00 |
| 2021-01-19 | -10.21 |
| 2021-01-18 | -11.42 |
| 2021-01-15 | -12.63 |
| 2021-01-14 | -10.48 |
| 2021-01-13 | -10.61 |
| 2021-01-12 | -12.36 |
| 2021-01-11 | -11.28 |
| 2021-01-08 | -11.82 |
| 2021-01-07 | -10.08 |
| 2021-01-06 | -12.09 |
| 2021-01-05 | -12.36 |
| 2021-01-04 | -11.15 |
| 2020-12-31 | -5.24 |
| 2020-12-30 | -11.69 |
| 2020-12-29 | -14.77 |
| 2020-12-28 | -13.83 |
| 2020-12-24 | -14.51 |
| 2020-12-23 | -15.44 |
| 2020-12-22 | -16.65 |
| 2020-12-21 | -14.37 |
| 2020-12-18 | -15.85 |
| 2020-12-17 | -14.64 |
| 2020-12-16 | -13.16 |
| 2020-12-15 | -14.91 |
| 2020-12-14 | -14.51 |
| 2020-12-11 | -16.25 |
| 2020-12-10 | -18.53 |
| 2020-12-09 | -15.98 |
| 2020-12-08 | -15.44 |
| 2020-12-07 | -13.70 |
| 2020-12-04 | -11.69 |
| 2020-12-03 | -11.69 |
| 2020-12-02 | -10.88 |
| 2020-12-01 | -8.60 |
| 2020-11-30 | -7.39 |
| 2020-11-27 | -6.59 |
| 2020-11-26 | -5.65 |
| 2020-11-25 | -4.31 |
| 2020-11-24 | -2.02 |
| 2020-11-23 | -1.22 |
| 2020-11-20 | 0.39 |
| 2020-11-19 | -7.26 |
| 2020-11-18 | -6.05 |
| 2020-11-17 | -7.39 |
| 2020-11-16 | -6.05 |
| 2020-11-13 | -1.62 |
| 2020-11-12 | 0.26 |
| 2020-11-11 | -3.10 |
| 2020-11-10 | -0.28 |
| 2020-11-09 | -0.28 |
| 2020-11-06 | 5.22 |
| 2020-11-05 | 3.35 |
| 2020-11-04 | -6.59 |
| 2020-11-03 | -7.66 |
| 2020-11-02 | -9.67 |
| 2020-10-30 | -10.21 |
| 2020-10-29 | -6.86 |
| 2020-10-28 | -10.08 |
| 2020-10-27 | -9.00 |
| 2020-10-23 | -4.44 |
| 2020-10-22 | -4.04 |
| 2020-10-21 | -4.57 |
| 2020-10-20 | -4.98 |
| 2020-10-19 | -6.18 |
| 2020-10-16 | -4.57 |
| 2020-10-15 | -3.90 |
| 2020-10-14 | -2.83 |
| 2020-10-12 | -1.76 |
| 2020-10-09 | -0.28 |
| 2020-10-08 | 2.14 |
| 2020-10-07 | 0.12 |
| 2020-10-06 | 0.12 |
| 2020-10-05 | -4.04 |
| 2020-09-30 | -2.43 |
| 2020-09-29 | -5.11 |
| 2020-09-28 | -4.44 |
| 2020-09-25 | -2.83 |
| 2020-09-24 | -1.49 |
| 2020-09-23 | -6.05 |
| 2020-09-22 | -6.86 |
| 2020-09-21 | -5.65 |
| 2020-09-18 | -4.44 |
| 2020-09-17 | -5.11 |
| 2020-09-16 | -4.57 |
| 2020-09-15 | -5.65 |
| 2020-09-14 | -8.47 |
| 2020-09-11 | -9.41 |
| 2020-09-10 | -10.48 |
| 2020-09-09 | -9.94 |
| 2020-09-08 | -8.33 |
| 2020-09-07 | -9.27 |
| 2020-09-04 | -9.00 |
| 2020-09-03 | -8.33 |
| 2020-09-02 | -7.26 |
| 2020-09-01 | -5.24 |
| 2020-08-31 | -6.86 |
| 2020-08-28 | -3.90 |
| 2020-08-27 | -4.44 |
| 2020-08-26 | -3.37 |
| 2020-08-25 | 1.33 |
| 2020-08-24 | 2.41 |
| 2020-08-21 | -1.76 |
| 2020-08-20 | -3.37 |
| 2020-08-19 | 0.39 |
| 2020-08-18 | 2.67 |
| 2020-08-17 | 3.61 |
| 2020-08-14 | 3.35 |
| 2020-08-13 | 1.73 |
| 2020-08-12 | 11.53 |
| 2020-08-11 | 14.75 |
| 2020-08-10 | 11.80 |
| 2020-08-07 | 13.95 |
| 2020-08-06 | 12.74 |
| 2020-08-05 | 8.45 |
| 2020-08-04 | 7.51 |
| 2020-08-03 | 5.63 |
| 2020-07-31 | 6.43 |
| 2020-07-30 | 9.38 |
| 2020-07-29 | 6.03 |
| 2020-07-28 | 7.24 |
| 2020-07-27 | 4.02 |
| 2020-07-24 | 3.21 |
| 2020-07-23 | 5.90 |
| 2020-07-22 | 2.54 |
| 2020-07-21 | 4.45 |
| 2020-07-20 | 4.32 |
| 2020-07-17 | 0.76 |
| 2020-07-16 | -0.14 |
| 2020-07-15 | 3.18 |
| 2020-07-14 | 3.43 |
| 2020-07-13 | 11.97 |
| 2020-07-10 | 10.18 |
| 2020-07-09 | 7.89 |
| 2020-07-08 | 5.21 |
| 2020-07-07 | 7.00 |
| 2020-07-06 | 12.98 |
| 2020-07-03 | 5.34 |
| 2020-07-02 | -6.63 |
| 2020-06-30 | -11.60 |
| 2020-06-29 | -8.41 |
| 2020-06-26 | -6.38 |
| 2020-06-24 | -5.23 |
| 2020-06-23 | -4.47 |
| 2020-06-22 | -3.70 |
| 2020-06-19 | -3.96 |
| 2020-06-18 | -3.06 |
| 2020-06-17 | -4.08 |
| 2020-06-16 | -4.34 |
| 2020-06-15 | -4.98 |
| 2020-06-12 | -0.52 |
| 2020-06-11 | -0.14 |
| 2020-06-10 | 0.25 |
| 2020-06-09 | -6.12 |
| 2020-06-08 | -5.23 |
| 2020-06-05 | -7.27 |
| 2020-06-04 | -8.16 |
| 2020-06-03 | -7.65 |
| 2020-06-02 | -10.45 |
| 2020-06-01 | -12.24 |
| 2020-05-29 | -13.64 |
| 2020-05-28 | -12.36 |
| 2020-05-27 | -13.89 |
| 2020-05-26 | -11.09 |
| 2020-05-25 | -13.13 |
| 2020-05-22 | -13.89 |
| 2020-05-21 | -10.83 |
| 2020-05-20 | -8.54 |
| 2020-05-19 | -7.40 |
| 2020-05-18 | -10.58 |
| 2020-05-15 | -10.83 |
| 2020-05-14 | -10.71 |
| 2020-05-13 | -9.94 |
| 2020-05-12 | -7.91 |
| 2020-05-11 | -7.27 |
| 2020-05-08 | -4.34 |
| 2020-05-07 | -5.49 |
| 2020-05-06 | -7.27 |
| 2020-05-05 | -9.31 |
| 2020-05-04 | -11.47 |
| 2020-04-29 | -8.16 |
| 2020-04-28 | -11.22 |
| 2020-04-27 | -13.64 |
| 2020-04-24 | -13.51 |
| 2020-04-23 | -12.62 |
| 2020-04-22 | -13.13 |
| 2020-04-21 | -14.02 |
| 2020-04-20 | -9.05 |
| 2020-04-17 | -10.58 |
| 2020-04-16 | -15.55 |
| 2020-04-15 | -15.55 |
| 2020-04-14 | -16.69 |
| 2020-04-09 | -14.53 |
| 2020-04-08 | -20.26 |
| 2020-04-07 | -21.03 |
| 2020-04-06 | -25.23 |
| 2020-04-03 | -26.12 |
| 2020-04-02 | -23.83 |
| 2020-04-01 | -22.43 |
| 2020-03-31 | -18.73 |
| 2020-03-30 | -20.90 |
| 2020-03-27 | -16.06 |
| 2020-03-26 | -18.22 |
| 2020-03-25 | -17.71 |
| 2020-03-24 | -28.16 |
| 2020-03-23 | -37.07 |
| 2020-03-20 | -29.94 |
| 2020-03-19 | -33.76 |
| 2020-03-18 | -35.04 |
| 2020-03-17 | -30.20 |
| 2020-03-16 | -28.80 |
| 2020-03-13 | -20.64 |
| 2020-03-12 | -18.86 |
| 2020-03-11 | -14.78 |
| 2020-03-10 | -16.69 |
| 2020-03-09 | -17.84 |
| 2020-03-06 | -14.66 |
| 2020-03-05 | -12.75 |
| 2020-03-04 | -14.40 |
| 2020-03-03 | -11.98 |
| 2020-03-02 | -13.76 |
| 2020-02-28 | -15.93 |
| 2020-02-27 | -12.36 |
| 2020-02-26 | -9.82 |
| 2020-02-25 | -8.54 |
| 2020-02-24 | -8.80 |
| 2020-02-21 | -6.89 |
| 2020-02-20 | -8.54 |
| 2020-02-19 | -5.74 |
| 2020-02-18 | -8.54 |
| 2020-02-17 | -6.50 |
| 2020-02-14 | -9.94 |
| 2020-02-13 | -9.31 |
| 2020-02-12 | -9.56 |
| 2020-02-11 | -10.45 |
| 2020-02-10 | -9.56 |
| 2020-02-07 | -8.41 |
| 2020-02-06 | -6.89 |
| 2020-02-05 | -10.07 |
| 2020-02-04 | -13.13 |
| 2020-02-03 | -12.24 |
| 2020-01-31 | -11.22 |
| 2020-01-30 | -13.38 |
| 2020-01-29 | -13.26 |
| 2020-01-24 | -10.20 |
| 2020-01-23 | -11.34 |
| 2020-01-22 | -7.01 |
| 2020-01-21 | -6.50 |
| 2020-01-20 | -2.30 |
| 2020-01-17 | -0.77 |
| 2020-01-16 | -2.43 |
| 2020-01-15 | 0.12 |
| 2020-01-14 | 0.63 |
| 2020-01-13 | 1.52 |
| 2020-01-10 | -0.26 |
| 2020-01-09 | 0.76 |
| 2020-01-08 | -1.41 |
| 2020-01-07 | 0.88 |
| 2020-01-06 | 1.78 |
| 2020-01-03 | 5.60 |
| 2020-01-02 | 4.58 |
| 2019-12-31 | 2.92 |
| 2019-12-30 | 3.30 |
| 2019-12-27 | 2.03 |
| 2019-12-24 | 0.25 |
| 2019-12-23 | 0.63 |
| 2019-12-20 | -0.26 |
| 2019-12-19 | 1.65 |
| 2019-12-18 | 3.43 |
| 2019-12-17 | 6.36 |
| 2019-12-16 | 8.14 |
| 2019-12-13 | 8.65 |
| 2019-12-12 | 8.40 |
| 2019-12-11 | 5.72 |
| 2019-12-10 | 5.98 |
| 2019-12-09 | 5.85 |
| 2019-12-06 | 9.93 |
| 2019-12-05 | 9.80 |
| 2019-12-04 | 7.38 |
| 2019-12-03 | 8.27 |
| 2019-12-02 | 4.20 |
| 2019-11-29 | 2.92 |
| 2019-11-28 | 4.07 |
| 2019-11-27 | 4.32 |
| 2019-11-26 | 5.21 |
| 2019-11-25 | 6.62 |
| 2019-11-22 | 7.63 |
| 2019-11-21 | 7.38 |
| 2019-11-20 | 7.25 |
| 2019-11-19 | 8.14 |
| 2019-11-18 | 8.02 |
| 2019-11-15 | 5.60 |
| 2019-11-14 | 5.34 |
| 2019-11-13 | 6.87 |
| 2019-11-12 | 13.62 |
| 2019-11-11 | 13.49 |
| 2019-11-08 | 18.72 |
| 2019-11-07 | 18.33 |
| 2019-11-06 | 15.41 |
| 2019-11-05 | 15.53 |
| 2019-11-04 | 12.09 |
| 2019-11-01 | 11.07 |
| 2019-10-31 | 10.56 |
| 2019-10-30 | 10.18 |
| 2019-10-29 | 13.62 |
| 2019-10-28 | 12.35 |
| 2019-10-25 | 11.71 |
| 2019-10-24 | 9.93 |
| 2019-10-23 | 10.44 |
| 2019-10-22 | 10.18 |
| 2019-10-21 | 6.36 |
| 2019-10-18 | 8.14 |
| 2019-10-17 | 10.82 |
| 2019-10-16 | 8.40 |
| 2019-10-15 | 7.63 |
| 2019-10-14 | 9.80 |
| 2019-10-11 | 9.16 |
| 2019-10-10 | 6.49 |
| 2019-10-09 | 3.05 |
| 2019-10-08 | 3.05 |
| 2019-10-04 | 4.83 |
| 2019-10-03 | 5.72 |
| 2019-10-02 | 5.09 |
| 2019-09-30 | 7.25 |
| 2019-09-27 | 6.23 |
| 2019-09-26 | 6.36 |
| 2019-09-25 | 6.62 |
| 2019-09-24 | 9.80 |
| 2019-09-23 | 10.82 |
| 2019-09-20 | 11.58 |
| 2019-09-19 | 12.35 |
| 2019-09-18 | 19.74 |
| 2019-09-17 | 19.48 |
| 2019-09-16 | 21.14 |
| 2019-09-13 | 23.68 |
| 2019-09-12 | 18.84 |
| 2019-09-11 | 17.19 |
| 2019-09-10 | 15.66 |
| 2019-09-09 | 12.48 |
| 2019-09-06 | 8.78 |
| 2019-09-05 | 7.38 |
| 2019-09-04 | 6.23 |
| 2019-09-03 | 4.20 |
| 2019-09-02 | 6.71 |
| 2019-08-30 | 4.70 |
| 2019-08-29 | 2.56 |
| 2019-08-28 | 1.81 |
| 2019-08-27 | -2.84 |
| 2019-08-26 | -6.86 |
| 2019-08-23 | -3.09 |
| 2019-08-22 | -3.97 |
| 2019-08-21 | -4.48 |
| 2019-08-20 | -4.98 |
| 2019-08-19 | -5.99 |
| 2019-08-16 | -9.50 |
| 2019-08-15 | -11.26 |
| 2019-08-14 | -11.26 |
| 2019-08-13 | -12.40 |
| 2019-08-12 | -9.76 |
| 2019-08-09 | -10.01 |
| 2019-08-08 | -10.89 |
| 2019-08-07 | -11.89 |
| 2019-08-06 | -10.76 |
| 2019-08-05 | -8.75 |
| 2019-08-02 | -6.13 |
| 2019-08-01 | -1.11 |
| 2019-07-31 | -1.68 |
| 2019-07-30 | 1.74 |
| 2019-07-29 | 0.37 |
| 2019-07-26 | 3.57 |
| 2019-07-25 | 4.60 |
| 2019-07-24 | 4.14 |
| 2019-07-23 | 1.97 |
| 2019-07-22 | 3.57 |
| 2019-07-19 | 6.53 |
| 2019-07-18 | 6.42 |
| 2019-07-17 | 6.76 |
| 2019-07-16 | 1.86 |
| 2019-07-15 | -3.50 |
| 2019-07-12 | -0.54 |
| 2019-07-11 | 2.66 |
| 2019-07-10 | 3.91 |
| 2019-07-09 | 1.74 |
| 2019-07-08 | 1.06 |
| 2019-07-05 | 1.17 |
| 2019-07-04 | 1.40 |
| 2019-07-03 | 3.91 |
| 2019-07-02 | 3.00 |
| 2019-06-28 | -1.45 |
| 2019-06-27 | -2.59 |
| 2019-06-26 | -3.50 |
| 2019-06-25 | -0.54 |
| 2019-06-24 | -1.11 |
| 2019-06-21 | -1.91 |
| 2019-06-20 | -2.25 |
| 2019-06-19 | -5.90 |
| 2019-06-18 | -8.07 |
| 2019-06-17 | -6.58 |
| 2019-06-14 | -3.62 |
| 2019-06-13 | -3.62 |
| 2019-06-12 | -4.42 |
| 2019-06-11 | -3.05 |
| 2019-06-10 | -5.67 |
| 2019-06-06 | -6.70 |
| 2019-06-05 | -7.95 |
| 2019-06-04 | -9.55 |
| 2019-06-03 | -8.64 |
| 2019-05-31 | -8.98 |
| 2019-05-30 | -10.69 |
| 2019-05-29 | -11.03 |
| 2019-05-28 | -14.80 |
| 2019-05-27 | -19.02 |
| 2019-05-24 | -20.04 |
| 2019-05-23 | -21.64 |
| 2019-05-22 | -18.79 |
| 2019-05-21 | -19.81 |
| 2019-05-20 | -21.07 |
| 2019-05-17 | -16.62 |
| 2019-05-16 | -15.82 |
| 2019-05-15 | -14.91 |
| 2019-05-14 | -14.68 |
| 2019-05-10 | -10.80 |
| 2019-05-09 | -12.29 |
| 2019-05-08 | -9.55 |
| 2019-05-07 | -8.75 |
| 2019-05-06 | -7.50 |
| 2019-05-03 | -4.87 |
| 2019-05-02 | -3.73 |
| 2019-04-30 | -1.56 |
| 2019-04-29 | -1.68 |
| 2019-04-26 | -0.54 |
| 2019-04-25 | -1.79 |
| 2019-04-24 | 4.60 |
| 2019-04-23 | 6.99 |
| 2019-04-18 | 9.39 |
| 2019-04-17 | 4.94 |
| 2019-04-16 | -1.34 |
| 2019-04-15 | -1.45 |
| 2019-04-12 | -1.91 |
| 2019-04-11 | -1.56 |
| 2019-04-10 | 0.60 |
| 2019-04-09 | -1.22 |
| 2019-04-08 | -3.16 |
| 2019-04-04 | -3.62 |
| 2019-04-03 | -7.38 |
| 2019-04-02 | -9.66 |
| 2019-04-01 | -9.89 |
| 2019-03-29 | -11.26 |
| 2019-03-28 | -12.97 |
| 2019-03-27 | -16.28 |
| 2019-03-26 | -15.37 |
| 2019-03-25 | -16.62 |
| 2019-03-22 | -15.14 |
| 2019-03-21 | -17.65 |
| 2019-03-20 | -15.02 |
| 2019-03-19 | -13.54 |
| 2019-03-18 | -14.80 |
| 2019-03-15 | -16.96 |
| 2019-03-14 | -17.65 |
| 2019-03-13 | -14.23 |
| 2019-03-12 | -15.02 |
| 2019-03-11 | -16.51 |
| 2019-03-08 | -15.59 |
| 2019-03-07 | -10.23 |
| 2019-03-06 | -6.58 |
| 2019-03-05 | -8.64 |
| 2019-03-04 | -8.75 |
| 2019-03-01 | -8.64 |
| 2019-02-28 | -12.29 |
| 2019-02-27 | -10.58 |
| 2019-02-26 | -6.47 |
| 2019-02-25 | -7.50 |
| 2019-02-22 | -9.89 |
| 2019-02-21 | -12.51 |
| 2019-02-20 | -14.34 |
| 2019-02-19 | -15.71 |
| 2019-02-18 | -13.65 |
| 2019-02-15 | -13.43 |
| 2019-02-14 | -8.52 |
| 2019-02-13 | -8.64 |
| 2019-02-12 | -10.35 |
| 2019-02-11 | -12.51 |
| 2019-02-08 | -12.29 |
| 2019-02-04 | -11.03 |
| 2019-02-01 | -12.51 |
| 2019-01-31 | -15.82 |
| 2019-01-30 | -18.45 |
| 2019-01-29 | -16.73 |
| 2019-01-28 | -15.59 |
| 2019-01-25 | -17.19 |
| 2019-01-24 | -19.02 |
| 2019-01-23 | -21.53 |
| 2019-01-22 | -25.29 |
| 2019-01-21 | -23.12 |
| 2019-01-18 | -20.95 |
| 2019-01-17 | -22.67 |
| 2019-01-16 | -22.78 |
| 2019-01-15 | -25.06 |
| 2019-01-14 | -26.20 |
| 2019-01-11 | -24.95 |
| 2019-01-10 | -25.63 |
| 2019-01-09 | -29.51 |
| 2019-01-08 | -30.65 |
| 2019-01-07 | -33.96 |
| 2019-01-04 | -34.41 |
| 2019-01-03 | -35.67 |
| 2019-01-02 | -34.98 |
| 2018-12-31 | -33.50 |
| 2018-12-28 | -36.01 |
| 2018-12-27 | -36.35 |
| 2018-12-24 | -34.07 |
| 2018-12-21 | -32.93 |
| 2018-12-20 | -33.50 |
| 2018-12-19 | -33.50 |
| 2018-12-18 | -33.50 |
| 2018-12-17 | -31.22 |
| 2018-12-14 | -29.05 |
| 2018-12-13 | -28.37 |
| 2018-12-12 | -28.37 |
| 2018-12-11 | -27.91 |
| 2018-12-10 | -27.57 |
| 2018-12-07 | -24.83 |
| 2018-12-06 | -24.49 |
| 2018-12-05 | -22.32 |
| 2018-12-04 | -18.10 |
| 2018-12-03 | -20.50 |
| 2018-11-30 | -21.07 |
| 2018-11-29 | -21.41 |
| 2018-11-28 | -20.16 |
| 2018-11-27 | -21.30 |
| 2018-11-26 | -22.44 |
| 2018-11-23 | -23.01 |
| 2018-11-22 | -21.75 |
| 2018-11-21 | -22.21 |
| 2018-11-20 | -23.35 |
| 2018-11-19 | -21.41 |
| 2018-11-16 | -22.67 |
| 2018-11-15 | -25.40 |
| 2018-11-14 | -24.03 |
| 2018-11-13 | -26.20 |
| 2018-11-12 | -25.75 |
| 2018-11-09 | -22.67 |
| 2018-11-08 | -21.30 |
| 2018-11-07 | -17.30 |
| 2018-11-06 | -17.08 |
| 2018-11-05 | -18.33 |
| 2018-11-02 | -14.80 |
| 2018-11-01 | -17.53 |
| 2018-10-31 | -21.98 |
| 2018-10-30 | -25.75 |
| 2018-10-29 | -27.57 |
| 2018-10-26 | -25.75 |
| 2018-10-25 | -25.40 |
| 2018-10-24 | -23.46 |
| 2018-10-23 | -23.92 |
| 2018-10-22 | -19.13 |
| 2018-10-19 | -21.30 |
| 2018-10-18 | -23.01 |
| 2018-10-16 | -16.28 |
| 2018-10-15 | -16.51 |
| 2018-10-12 | -9.89 |
| 2018-10-11 | 22.73 |
| 2018-10-10 | 22.73 |
| 2018-10-09 | 22.50 |
| 2018-10-08 | 17.03 |
| 2018-10-05 | 24.21 |
| 2018-10-04 | 24.21 |
| 2018-10-03 | 30.99 |
| 2018-10-02 | 28.73 |
| 2018-09-28 | 42.96 |
| 2018-09-27 | 41.15 |
| 2018-09-26 | 41.38 |
| 2018-09-24 | 48.60 |
| 2018-09-21 | 52.90 |
| 2018-09-20 | 40.70 |
| 2018-09-19 | 38.89 |
| 2018-09-18 | 35.51 |
| 2018-09-17 | 35.05 |
| 2018-09-14 | 32.34 |
| 2018-09-13 | 26.25 |
| 2018-09-12 | 21.28 |
| 2018-09-11 | 22.41 |
| 2018-09-10 | 26.70 |
| 2018-09-07 | 29.86 |
| 2018-09-06 | 26.70 |
| 2018-09-05 | 28.28 |
| 2018-09-04 | 29.41 |
| 2018-09-03 | 30.54 |
| 2018-08-31 | 40.47 |
| 2018-08-30 | 36.64 |
| 2018-08-29 | 40.02 |
| 2018-08-28 | 46.12 |
| 2018-08-27 | 41.15 |
| 2018-08-24 | 23.08 |
| 2018-08-23 | 20.15 |
| 2018-08-22 | 23.54 |
| 2018-08-21 | 14.28 |
| 2018-08-20 | 7.73 |
| 2018-08-17 | 9.76 |
| 2018-08-16 | 8.29 |
| 2018-08-15 | 15.63 |
| 2018-08-14 | 18.57 |
| 2018-08-13 | 19.25 |
| 2018-08-10 | 19.02 |
| 2018-08-09 | 19.25 |
| 2018-08-08 | 18.34 |
| 2018-08-07 | 21.96 |
| 2018-08-06 | 20.60 |
| 2018-08-03 | 18.57 |
| 2018-08-02 | 20.15 |
| 2018-08-01 | 20.60 |
| 2018-07-31 | 15.63 |
| 2018-07-30 | 14.50 |
| 2018-07-27 | 20.60 |
| 2018-07-26 | 19.70 |
| 2018-07-25 | 26.02 |
| 2018-07-24 | 24.67 |
| 2018-07-23 | 23.99 |
| 2018-07-20 | 26.02 |
| 2018-07-19 | 30.09 |
| 2018-07-18 | 32.80 |
| 2018-07-17 | 35.73 |
| 2018-07-16 | 28.73 |
| 2018-07-13 | 31.44 |
| 2018-07-12 | 35.28 |
| 2018-07-11 | 54.70 |
| 2018-07-10 | 56.74 |
| 2018-07-09 | 56.28 |
| 2018-07-06 | 53.12 |
| 2018-07-05 | 53.35 |
| 2018-07-04 | 55.15 |
| 2018-07-03 | 58.32 |
| 2018-06-29 | 59.90 |
| 2018-06-28 | 51.54 |
| 2018-06-27 | 49.96 |
| 2018-06-26 | 55.15 |
| 2018-06-25 | 60.35 |
| 2018-06-22 | 63.51 |
| 2018-06-21 | 63.74 |
| 2018-06-20 | 63.74 |
| 2018-06-19 | 60.80 |
| 2018-06-15 | 63.51 |
| 2018-06-14 | 66.22 |
| 2018-06-13 | 67.80 |
| 2018-06-12 | 74.35 |
| 2018-06-11 | 75.93 |
| 2018-06-08 | 77.51 |
| 2018-06-07 | 77.29 |
| 2018-06-06 | 72.77 |
| 2018-06-05 | 71.42 |
| 2018-06-04 | 72.32 |
| 2018-06-01 | 65.77 |
| 2018-05-31 | 65.54 |
| 2018-05-30 | 63.74 |
| 2018-05-29 | 58.09 |
| 2018-05-28 | 59.67 |
| 2018-05-25 | 64.19 |
| 2018-05-24 | 70.51 |
| 2018-05-23 | 69.16 |
| 2018-05-21 | 60.35 |
| 2018-05-18 | 61.70 |
| 2018-05-17 | 65.54 |
| 2018-05-16 | 66.67 |
| 2018-05-15 | 66.45 |
| 2018-05-14 | 68.25 |
| 2018-05-11 | 65.09 |
| 2018-05-10 | 62.61 |
| 2018-05-09 | 60.80 |
| 2018-05-08 | 67.35 |
| 2018-05-07 | 73.45 |
| 2018-05-04 | 64.19 |
| 2018-05-03 | 56.74 |
| 2018-05-02 | 58.09 |
| 2018-04-30 | 59.90 |
| 2018-04-27 | 48.60 |
| 2018-04-26 | 50.19 |
| 2018-04-25 | 55.15 |
| 2018-04-24 | 63.51 |
| 2018-04-23 | 56.06 |
| 2018-04-20 | 54.03 |
| 2018-04-19 | 58.54 |
| 2018-04-18 | 45.67 |
| 2018-04-17 | 60.80 |
| 2018-04-16 | 67.58 |
| 2018-04-13 | 69.83 |
| 2018-04-12 | 79.55 |
| 2018-04-11 | 78.42 |
| 2018-04-10 | 87.45 |
| 2018-04-09 | 93.32 |
| 2018-04-06 | 99.19 |
| 2018-04-04 | 86.32 |
| 2018-04-03 | 78.64 |
| 2018-03-29 | 84.97 |
| 2018-03-28 | 90.84 |
| 2018-03-27 | 103.26 |
| 2018-03-26 | 108.23 |
| 2018-03-23 | 110.71 |
| 2018-03-22 | 115.23 |
| 2018-03-21 | 113.65 |
| 2018-03-20 | 113.20 |
| 2018-03-19 | 117.49 |
| 2018-03-16 | 116.58 |
| 2018-03-15 | 115.68 |
| 2018-03-14 | 117.94 |
| 2018-03-13 | 122.46 |
| 2018-03-12 | 128.10 |
| 2018-03-09 | 122.46 |
| 2018-03-08 | 120.87 |
| 2018-03-07 | 116.81 |
| 2018-03-06 | 125.84 |
| 2018-03-05 | 125.84 |
| 2018-03-02 | 125.62 |
| 2018-03-01 | 134.88 |
| 2018-02-28 | 138.26 |
| 2018-02-27 | 144.48 |
| 2018-02-26 | 136.57 |
| 2018-02-23 | 132.05 |
| 2018-02-22 | 129.23 |
| 2018-02-21 | 132.62 |
| 2018-02-20 | 133.75 |
| 2018-02-15 | 133.75 |
| 2018-02-14 | 127.54 |
| 2018-02-13 | 117.49 |
| 2018-02-12 | 114.33 |
| 2018-02-09 | 112.07 |
| 2018-02-08 | 116.81 |
| 2018-02-07 | 110.49 |
| 2018-02-06 | 117.04 |
| 2018-02-05 | 124.71 |
| 2018-02-02 | 125.84 |
| 2018-02-01 | 122.91 |
| 2018-01-31 | 125.84 |
| 2018-01-30 | 128.10 |
| 2018-01-29 | 122.23 |
| 2018-01-26 | 112.74 |
| 2018-01-25 | 112.74 |
| 2018-01-24 | 115.00 |
| 2018-01-23 | 119.07 |
| 2018-01-22 | 115.45 |
| 2018-01-19 | 119.07 |
| 2018-01-18 | 119.07 |
| 2018-01-17 | 119.29 |
| 2018-01-16 | 122.00 |
| 2018-01-15 | 121.55 |
| 2018-01-12 | 128.10 |
| 2018-01-11 | 124.04 |
| 2018-01-10 | 128.10 |
| 2018-01-09 | 137.14 |
| 2018-01-08 | 137.70 |
| 2018-01-05 | 135.44 |
| 2018-01-04 | 142.22 |
| 2018-01-03 | 143.35 |
| 2018-01-02 | 136.01 |
| 2017-12-29 | 136.01 |
| 2017-12-28 | 127.54 |
| 2017-12-27 | 125.39 |
| 2017-12-22 | 122.46 |
| 2017-12-21 | 111.39 |
| 2017-12-20 | 109.13 |
| 2017-12-19 | 115.45 |
| 2017-12-18 | 113.42 |
| 2017-12-15 | 112.52 |
| 2017-12-14 | 125.62 |
| 2017-12-13 | 123.36 |
| 2017-12-12 | 128.10 |
| 2017-12-11 | 129.23 |
| 2017-12-08 | 119.97 |
| 2017-12-07 | 119.52 |
| 2017-12-06 | 120.20 |
| 2017-12-05 | 129.23 |
| 2017-12-04 | 134.88 |
| 2017-12-01 | 134.88 |
| 2017-11-30 | 131.49 |
| 2017-11-29 | 142.22 |
| 2017-11-28 | 147.86 |
| 2017-11-27 | 143.91 |
| 2017-11-24 | 146.17 |
| 2017-11-23 | 153.51 |
| 2017-11-22 | 154.64 |
| 2017-11-21 | 152.94 |
| 2017-11-20 | 150.12 |
| 2017-11-17 | 151.82 |
| 2017-11-16 | 148.43 |
| 2017-11-15 | 147.30 |
| 2017-11-14 | 148.43 |
| 2017-11-13 | 137.70 |
| 2017-11-10 | 136.57 |
| 2017-11-09 | 138.26 |
| 2017-11-08 | 136.01 |
| 2017-11-07 | 126.97 |
| 2017-11-06 | 123.58 |
| 2017-11-03 | 123.13 |
| 2017-11-02 | 123.58 |
| 2017-11-01 | 124.26 |
| 2017-10-31 | 122.68 |
| 2017-10-30 | 118.84 |
| 2017-10-27 | 128.67 |
| 2017-10-26 | 137.70 |
| 2017-10-25 | 145.04 |
| 2017-10-24 | 136.57 |
| 2017-10-23 | 143.91 |
| 2017-10-20 | 143.35 |
| 2017-10-19 | 131.49 |
| 2017-10-18 | 137.14 |
| 2017-10-17 | 141.09 |
| 2017-10-16 | 137.14 |
| 2017-10-13 | 140.52 |
| 2017-10-12 | 142.78 |
| 2017-10-11 | 139.96 |
| 2017-10-10 | 145.04 |
| 2017-10-09 | 148.43 |
| 2017-10-06 | 153.96 |
| 2017-10-04 | 148.34 |
| 2017-10-03 | 147.22 |
| 2017-09-29 | 133.73 |
| 2017-09-28 | 131.49 |
| 2017-09-27 | 137.67 |
| 2017-09-26 | 135.98 |
| 2017-09-25 | 138.23 |
| 2017-09-22 | 153.96 |
| 2017-09-21 | 167.45 |
| 2017-09-20 | 164.07 |
| 2017-09-19 | 154.52 |
| 2017-09-18 | 159.02 |
| 2017-09-15 | 145.53 |
| 2017-09-14 | 146.09 |
| 2017-09-13 | 152.84 |
| 2017-09-12 | 141.04 |
| 2017-09-11 | 122.50 |
| 2017-09-08 | 122.72 |
| 2017-09-07 | 126.99 |
| 2017-09-06 | 125.87 |
| 2017-09-05 | 128.68 |
| 2017-09-04 | 124.74 |
| 2017-09-01 | 126.99 |
| 2017-08-31 | 127.55 |
| 2017-08-30 | 131.49 |
| 2017-08-29 | 123.17 |
| 2017-08-28 | 126.43 |
| 2017-08-25 | 133.73 |
| 2017-08-24 | 130.36 |
| 2017-08-22 | 130.36 |
| 2017-08-21 | 125.31 |
| 2017-08-18 | 125.31 |
| 2017-08-17 | 130.36 |
| 2017-08-16 | 134.30 |
| 2017-08-15 | 132.61 |
| 2017-08-14 | 133.73 |
| 2017-08-11 | 125.87 |
| 2017-08-10 | 140.48 |
| 2017-08-09 | 136.54 |
| 2017-08-08 | 133.73 |
| 2017-08-07 | 138.23 |
| 2017-08-04 | 133.17 |
| 2017-08-03 | 114.18 |
| 2017-08-02 | 113.96 |
| 2017-08-01 | 116.88 |
| 2017-07-31 | 122.27 |
| 2017-07-28 | 108.56 |
| 2017-07-27 | 111.03 |
| 2017-07-26 | 99.80 |
| 2017-07-25 | 102.04 |
| 2017-07-24 | 104.52 |
| 2017-07-21 | 88.56 |
| 2017-07-20 | 91.26 |
| 2017-07-19 | 89.68 |
| 2017-07-18 | 88.78 |
| 2017-07-17 | 89.23 |
| 2017-07-14 | 80.92 |
| 2017-07-13 | 76.20 |
| 2017-07-12 | 70.36 |
| 2017-07-11 | 71.93 |
| 2017-07-10 | 62.49 |
| 2017-07-07 | 67.88 |
| 2017-07-06 | 69.68 |
| 2017-07-05 | 60.69 |
| 2017-07-04 | 55.75 |
| 2017-07-03 | 61.14 |
| 2017-06-30 | 59.79 |
| 2017-06-29 | 61.14 |
| 2017-06-28 | 57.32 |
| 2017-06-27 | 58.67 |
| 2017-06-26 | 58.67 |
| 2017-06-23 | 59.79 |
| 2017-06-22 | 62.27 |
| 2017-06-21 | 64.06 |
| 2017-06-20 | 63.84 |
| 2017-06-19 | 62.71 |
| 2017-06-16 | 59.12 |
| 2017-06-15 | 61.82 |
| 2017-06-14 | 63.61 |
| 2017-06-13 | 63.84 |
| 2017-06-12 | 63.16 |
| 2017-06-09 | 68.56 |
| 2017-06-08 | 65.64 |
| 2017-06-07 | 61.14 |
| 2017-06-06 | 64.96 |
| 2017-06-05 | 61.82 |
| 2017-06-02 | 63.16 |
| 2017-06-01 | 61.37 |
| 2017-05-31 | 63.39 |
| 2017-05-29 | 56.87 |
| 2017-05-26 | 57.55 |
| 2017-05-25 | 60.47 |
| 2017-05-24 | 56.20 |
| 2017-05-23 | 61.14 |
| 2017-05-22 | 63.39 |
| 2017-05-19 | 60.69 |
| 2017-05-18 | 56.20 |
| 2017-05-17 | 53.72 |
| 2017-05-16 | 55.30 |
| 2017-05-15 | 53.95 |
| 2017-05-12 | 49.23 |
| 2017-05-11 | 48.11 |
| 2017-05-10 | 48.11 |
| 2017-05-09 | 46.98 |
| 2017-05-08 | 44.29 |
| 2017-05-05 | 46.08 |
| 2017-05-04 | 49.01 |
| 2017-05-02 | 45.18 |
| 2017-04-28 | 46.53 |
| 2017-04-27 | 46.53 |
| 2017-04-26 | 44.29 |
| 2017-04-25 | 42.49 |
| 2017-04-24 | 37.32 |
| 2017-04-21 | 38.89 |
| 2017-04-20 | 39.12 |
| 2017-04-19 | 35.97 |
| 2017-04-18 | 32.82 |
| 2017-04-13 | 37.99 |
| 2017-04-12 | 39.57 |
| 2017-04-11 | 35.97 |
| 2017-04-10 | 39.12 |
| 2017-04-07 | 46.08 |
| 2017-04-06 | 45.41 |
| 2017-04-05 | 53.28 |
| 2017-04-03 | 52.15 |
| 2017-03-31 | 46.08 |
| 2017-03-30 | 49.45 |
| 2017-03-29 | 47.21 |
| 2017-03-28 | 51.03 |
| 2017-03-27 | 51.93 |
| 2017-03-24 | 43.61 |
| 2017-03-23 | 46.31 |
| 2017-03-22 | 48.78 |
| 2017-03-21 | 42.71 |
| 2017-03-20 | 46.31 |
| 2017-03-17 | 49.68 |
| 2017-03-16 | 50.58 |
| 2017-03-15 | 50.35 |
| 2017-03-14 | 50.80 |
| 2017-03-13 | 48.11 |
| 2017-03-10 | 47.66 |
| 2017-03-09 | 45.63 |
| 2017-03-08 | 47.21 |
| 2017-03-07 | 41.14 |
| 2017-03-06 | 42.26 |
| 2017-03-03 | 42.71 |
| 2017-03-02 | 40.46 |
| 2017-03-01 | 38.89 |
| 2017-02-28 | 37.09 |
| 2017-02-27 | 37.77 |
| 2017-02-24 | 37.77 |
| 2017-02-23 | 38.89 |
| 2017-02-22 | 42.49 |
| 2017-02-21 | 40.69 |
| 2017-02-20 | 42.26 |
| 2017-02-17 | 39.57 |
| 2017-02-16 | 40.46 |
| 2017-02-15 | 40.46 |
| 2017-02-14 | 42.71 |
| 2017-02-13 | 40.46 |
| 2017-02-10 | 36.64 |
| 2017-02-09 | 35.30 |
| 2017-02-08 | 38.22 |
| 2017-02-07 | 34.85 |
| 2017-02-06 | 31.48 |
| 2017-02-03 | 24.51 |
| 2017-02-02 | 19.11 |
| 2017-02-01 | 20.91 |
| 2017-01-27 | 23.38 |
| 2017-01-26 | 23.38 |
| 2017-01-25 | 23.61 |
| 2017-01-24 | 22.93 |
| 2017-01-23 | 25.63 |
| 2017-01-20 | 29.00 |
| 2017-01-19 | 25.86 |
| 2017-01-18 | 26.53 |
| 2017-01-17 | 26.31 |
| 2017-01-16 | 23.16 |
| 2017-01-13 | 22.26 |
| 2017-01-12 | 20.01 |
| 2017-01-11 | 26.53 |
| 2017-01-10 | 24.28 |
| 2017-01-09 | 21.14 |
| 2017-01-06 | 21.36 |
| 2017-01-05 | 22.26 |
| 2017-01-04 | 20.01 |
| 2017-01-03 | 19.79 |
| 2016-12-30 | 20.01 |
| 2016-12-29 | 19.34 |
| 2016-12-28 | 17.09 |
| 2016-12-23 | 13.95 |
| 2016-12-22 | 15.29 |
| 2016-12-21 | 17.99 |
| 2016-12-20 | 16.87 |
| 2016-12-19 | 18.89 |
| 2016-12-16 | 17.77 |
| 2016-12-15 | 13.05 |
| 2016-12-14 | 17.32 |
| 2016-12-13 | 20.24 |
| 2016-12-12 | 20.46 |
| 2016-12-09 | 21.81 |
| 2016-12-08 | 23.38 |
| 2016-12-07 | 23.16 |
| 2016-12-06 | 22.04 |
| 2016-12-05 | 21.36 |
| 2016-12-02 | 19.79 |
| 2016-12-01 | 22.04 |
| 2016-11-30 | 22.04 |
| 2016-11-29 | 18.44 |
| 2016-11-28 | 14.62 |
| 2016-11-25 | 11.25 |
| 2016-11-24 | 6.75 |
| 2016-11-23 | 8.21 |
| 2016-11-22 | 11.25 |
| 2016-11-21 | 7.54 |
| 2016-11-18 | 7.09 |
| 2016-11-17 | 5.40 |
| 2016-11-16 | 4.06 |
| 2016-11-15 | 7.88 |
| 2016-11-14 | 10.12 |
| 2016-11-11 | 9.79 |
| 2016-11-10 | 11.36 |
| 2016-11-09 | 8.78 |
| 2016-11-08 | 10.80 |
| 2016-11-07 | 8.89 |
| 2016-11-04 | 6.64 |
| 2016-11-03 | 2.82 |
| 2016-11-02 | 3.05 |
| 2016-11-01 | 3.83 |
| 2016-10-31 | 3.49 |
| 2016-10-28 | 3.27 |
| 2016-10-27 | 4.96 |
| 2016-10-26 | 8.55 |
| 2016-10-25 | 11.81 |
| 2016-10-24 | 12.15 |
| 2016-10-20 | 9.79 |
| 2016-10-19 | 9.34 |
| 2016-10-18 | 7.43 |
| 2016-10-17 | 1.92 |
| 2016-10-14 | 2.71 |
| 2016-10-13 | -1.23 |
| 2016-10-12 | -1.23 |
| 2016-10-11 | -1.11 |
| 2016-10-07 | -1.00 |
| 2016-10-06 | -1.11 |
| 2016-10-05 | -0.89 |
| 2016-10-04 | -0.67 |
| 2016-10-03 | -3.00 |
| 2016-09-30 | -3.44 |
| 2016-09-29 | -3.00 |
| 2016-09-28 | -3.44 |
| 2016-09-27 | -3.33 |
| 2016-09-26 | -4.88 |
| 2016-09-23 | -1.33 |
| 2016-09-22 | -1.89 |
| 2016-09-21 | -2.22 |
| 2016-09-20 | 0.55 |
| 2016-09-19 | 1.22 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | 0.11 |
| 2016-09-13 | 1.00 |
| 2016-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy